34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 3 | 20250324 | 185300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20250324 | 185200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20250324 | 185100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20250324 | 185000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20250324 | 184900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20250324 | 184800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20250324 | 184700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20250324 | 184600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20250324 | 184500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20250324 | 184400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20250324 | 184300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20250324 | 184200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20250324 | 184100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20250324 | 184000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20250324 | 183900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20250324 | 183800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20250324 | 183700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20250324 | 183600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20250324 | 183500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20250324 | 183400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20250324 | 183300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20250324 | 183200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20250324 | 183100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20250324 | 183000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20250324 | 182900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20250324 | 182800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20250324 | 182700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20250324 | 182600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20250324 | 182500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20250324 | 182400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 33 | 20250324 | 182300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20250324 | 182200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20250324 | 182100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20250324 | 182000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20250324 | 181900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20250324 | 181800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20250324 | 181700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20250324 | 181600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20250324 | 181500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20250324 | 181400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20250324 | 181300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20250324 | 181200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20250324 | 181100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20250324 | 181000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20250324 | 180900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20250324 | 180800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20250324 | 180700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20250324 | 180600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20250324 | 180500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20250324 | 180400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20250324 | 180300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20250324 | 180200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20250324 | 180100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20250324 | 180000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20250324 | 175900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20250324 | 175800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20250324 | 175700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20250324 | 175600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20250324 | 175500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20250324 | 175400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 63 | 20250324 | 175300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20250324 | 175200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20250324 | 175100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20250324 | 175000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20250324 | 174900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20250324 | 174800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20250324 | 174700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20250324 | 174600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20250324 | 174500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20250324 | 174400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20250324 | 174300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20250324 | 174200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20250324 | 174100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20250324 | 174000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20250324 | 173900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20250324 | 173800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20250324 | 173700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20250324 | 173600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20250324 | 173500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20250324 | 173400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20250324 | 173300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20250324 | 173200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20250324 | 173100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20250324 | 173000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20250324 | 172900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20250324 | 172800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20250324 | 172700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20250324 | 172600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20250324 | 172500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20250324 | 172400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 93 | 20250324 | 172300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20250324 | 172200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20250324 | 172100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20250324 | 172000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20250324 | 171900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20250324 | 171800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20250324 | 171700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20250324 | 171600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20250324 | 171500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20250324 | 171400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20250324 | 171300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20250324 | 171200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20250324 | 171100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20250324 | 171000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20250324 | 170900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20250324 | 170800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20250324 | 170700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20250324 | 170600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20250324 | 170500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20250324 | 170400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20250324 | 170300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20250324 | 170200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20250324 | 170100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20250324 | 170000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20250324 | 165900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20250324 | 165800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20250324 | 165700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20250324 | 165600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20250324 | 165500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20250324 | 165400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 123 | 20250324 | 165300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20250324 | 165200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20250324 | 165100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20250324 | 165000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20250324 | 164900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20250324 | 164800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20250324 | 164700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20250324 | 164600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20250324 | 164500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20250324 | 164400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20250324 | 164300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20250324 | 164200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20250324 | 164100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20250324 | 164000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20250324 | 163900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20250324 | 163800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20250324 | 163700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20250324 | 163600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20250324 | 163500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20250324 | 163400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20250324 | 163300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20250324 | 163200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20250324 | 163100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20250324 | 163000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20250324 | 162900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20250324 | 162800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20250324 | 162700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20250324 | 162600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20250324 | 162500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20250324 | 162400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 153 | 20250324 | 162300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20250324 | 162200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20250324 | 162100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20250324 | 162000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20250324 | 161900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20250324 | 161800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20250324 | 161700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20250324 | 161600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20250324 | 161500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20250324 | 161400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20250324 | 161300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20250324 | 161200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20250324 | 161100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20250324 | 161000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20250324 | 160900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20250324 | 160800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20250324 | 160700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20250324 | 160600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20250324 | 160500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20250324 | 160400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20250324 | 160300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20250324 | 160200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20250324 | 160100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20250324 | 160000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20250324 | 155900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20250324 | 155800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20250324 | 155700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20250324 | 155600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20250324 | 155500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20250324 | 155400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 183 | 20250324 | 155300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20250324 | 155200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20250324 | 155100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20250324 | 155000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20250324 | 154900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20250324 | 154800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20250324 | 154700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20250324 | 154600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20250324 | 154500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20250324 | 154400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20250324 | 154300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20250324 | 154200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20250324 | 154100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20250324 | 154000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20250324 | 153900 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20250324 | 153800 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20250324 | 153700 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20250324 | 153600 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20250324 | 153500 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20250324 | 153400 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20250324 | 153300 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20250324 | 153200 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20250324 | 153100 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20250324 | 153000 | 21364361000 | 211000 | 211000 | 211000 | 211000 | 7351 |
| 207 | 20250324 | 152900 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250324 | 152800 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20250324 | 152700 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20250324 | 152600 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20250324 | 152500 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20250324 | 152400 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 213 | 20250324 | 152300 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20250324 | 152200 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20250324 | 152100 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20250324 | 152000 | 19813300000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20250324 | 151900 | 19813300000 | 211500 | 211500 | 211500 | 211000 | 266 |
| 218 | 20250324 | 151800 | 19757098500 | 211500 | 210500 | 211500 | 210500 | 398 |
| 219 | 20250324 | 151700 | 19673103500 | 210500 | 211000 | 211500 | 210500 | 357 |
| 220 | 20250324 | 151600 | 19597777000 | 211000 | 211000 | 211500 | 211000 | 670 |
| 221 | 20250324 | 151500 | 19456388000 | 211000 | 211500 | 211500 | 211000 | 848 |
| 222 | 20250324 | 151400 | 19277435000 | 211000 | 211000 | 211500 | 211000 | 158 |
| 223 | 20250324 | 151300 | 19244034000 | 211500 | 211000 | 211500 | 211000 | 76 |
| 224 | 20250324 | 151200 | 19227992000 | 211500 | 211500 | 211500 | 211000 | 515 |
| 225 | 20250324 | 151100 | 19119246000 | 211000 | 211000 | 211500 | 211000 | 138 |
| 226 | 20250324 | 151000 | 19090077500 | 211000 | 211000 | 211500 | 211000 | 295 |
| 227 | 20250324 | 150900 | 19027832000 | 211000 | 211500 | 211500 | 211000 | 236 |
| 228 | 20250324 | 150800 | 18977947000 | 211500 | 211000 | 211500 | 211000 | 126 |
| 229 | 20250324 | 150700 | 18951316500 | 211000 | 211500 | 211500 | 211000 | 129 |
| 230 | 20250324 | 150600 | 18924068500 | 211000 | 211000 | 211500 | 210500 | 81 |
| 231 | 20250324 | 150500 | 18906976000 | 210500 | 211000 | 211000 | 210500 | 206 |
| 232 | 20250324 | 150400 | 18863537000 | 211000 | 210500 | 211000 | 210500 | 50 |
| 233 | 20250324 | 150300 | 18852999500 | 211000 | 210500 | 211000 | 210500 | 177 |
| 234 | 20250324 | 150200 | 18815685500 | 211000 | 211000 | 211000 | 210500 | 196 |
| 235 | 20250324 | 150100 | 18774364000 | 210500 | 210500 | 211000 | 210500 | 139 |
| 236 | 20250324 | 150000 | 18745071000 | 210500 | 211000 | 211000 | 210500 | 56 |
| 237 | 20250324 | 145900 | 18733279500 | 210500 | 210500 | 211000 | 210500 | 140 |
| 238 | 20250324 | 145800 | 18703764500 | 210500 | 211000 | 211500 | 210500 | 267 |
| 239 | 20250324 | 145700 | 18647426500 | 211000 | 211000 | 211500 | 211000 | 50 |
| 240 | 20250324 | 145600 | 18636869000 | 211000 | 211500 | 211500 | 211000 | 332 |
| 241 | 20250324 | 145500 | 18566706500 | 211500 | 211000 | 211500 | 210500 | 312 |
| 242 | 20250324 | 145400 | 18500898500 | 211000 | 211000 | 211000 | 210500 | 106 |
| 243 | 20250324 | 145300 | 18478568500 | 210500 | 210500 | 211000 | 210500 | 71 |
| 244 | 20250324 | 145200 | 18463610000 | 210500 | 210500 | 211000 | 210500 | 264 |
| 245 | 20250324 | 145100 | 18407933000 | 211000 | 211000 | 211000 | 210500 | 105 |
| 246 | 20250324 | 145000 | 18385798000 | 211000 | 211000 | 211500 | 210500 | 512 |
| 247 | 20250324 | 144900 | 18277762500 | 211000 | 211500 | 211500 | 211000 | 178 |
| 248 | 20250324 | 144800 | 18240194500 | 211000 | 211000 | 211500 | 211000 | 78 |
| 249 | 20250324 | 144700 | 18223723000 | 211500 | 211500 | 211500 | 211000 | 303 |
| 250 | 20250324 | 144600 | 18159654000 | 211000 | 211250 | 211500 | 211000 | 915 |
| 251 | 20250324 | 144500 | 17966172250 | 211250 | 211250 | 211500 | 211250 | 214 |
| 252 | 20250324 | 144400 | 17920926750 | 211500 | 211500 | 211500 | 211000 | 54 |
| 253 | 20250324 | 144300 | 17909530250 | 211000 | 211000 | 211500 | 211000 | 79 |
| 254 | 20250324 | 144200 | 17892850750 | 211000 | 211500 | 211500 | 211000 | 88 |
| 255 | 20250324 | 144100 | 17874280250 | 211500 | 211000 | 211500 | 211000 | 214 |
| 256 | 20250324 | 144000 | 17829123250 | 211000 | 211000 | 211500 | 211000 | 44 |
| 257 | 20250324 | 143900 | 17819833750 | 211000 | 211500 | 211500 | 211000 | 254 |
| 258 | 20250324 | 143800 | 17766195250 | 211000 | 211000 | 211500 | 211000 | 97 |
| 259 | 20250324 | 143700 | 17745724250 | 211000 | 211500 | 211500 | 211000 | 137 |
| 260 | 20250324 | 143600 | 17716813250 | 211000 | 211500 | 211500 | 211000 | 126 |
| 261 | 20250324 | 143500 | 17690221750 | 211000 | 211000 | 211500 | 211000 | 180 |
| 262 | 20250324 | 143400 | 17652227750 | 211000 | 211000 | 211500 | 211000 | 61 |
| 263 | 20250324 | 143300 | 17639347750 | 211500 | 211000 | 211500 | 211000 | 99 |
| 264 | 20250324 | 143200 | 17618443750 | 211250 | 211000 | 211250 | 211000 | 77 |
| 265 | 20250324 | 143100 | 17602196000 | 211000 | 211500 | 211500 | 211000 | 141 |
| 266 | 20250324 | 143000 | 17572396000 | 211000 | 211500 | 211500 | 211000 | 98 |
| 267 | 20250324 | 142900 | 17551707750 | 211000 | 211000 | 211500 | 211000 | 72 |
| 268 | 20250324 | 142800 | 17536509250 | 211000 | 211000 | 211500 | 211000 | 76 |
| 269 | 20250324 | 142700 | 17520471750 | 211000 | 211000 | 211500 | 211000 | 89 |
| 270 | 20250324 | 142600 | 17501681750 | 211000 | 211000 | 211500 | 211000 | 90 |
| 271 | 20250324 | 142500 | 17482678250 | 211000 | 211000 | 211500 | 211000 | 108 |
| 272 | 20250324 | 142400 | 17459888750 | 211500 | 211000 | 211500 | 211000 | 264 |
| 273 | 20250324 | 142300 | 17404181250 | 211000 | 211000 | 211500 | 211000 | 210 |
| 274 | 20250324 | 142200 | 17359814250 | 211500 | 211000 | 211500 | 211000 | 152 |
| 275 | 20250324 | 142100 | 17327732250 | 211000 | 211000 | 211500 | 211000 | 52 |
| 276 | 20250324 | 142000 | 17316752750 | 211000 | 211000 | 211500 | 211000 | 59 |
| 277 | 20250324 | 141900 | 17304300250 | 211000 | 211000 | 211500 | 211000 | 80 |
| 278 | 20250324 | 141800 | 17287419750 | 211500 | 211000 | 211500 | 211000 | 69 |
| 279 | 20250324 | 141700 | 17272852000 | 211000 | 211000 | 211500 | 211000 | 154 |
| 280 | 20250324 | 141600 | 17240311500 | 211500 | 211000 | 211500 | 211000 | 86 |
| 281 | 20250324 | 141500 | 17222162000 | 211000 | 212000 | 212000 | 211000 | 426 |
| 282 | 20250324 | 141400 | 17132079000 | 211500 | 212000 | 212000 | 211500 | 37 |
| 283 | 20250324 | 141300 | 17124246500 | 211500 | 211500 | 212000 | 211500 | 77 |
| 284 | 20250324 | 141200 | 17107957000 | 212000 | 211500 | 212000 | 211500 | 171 |
| 285 | 20250324 | 141100 | 17071783000 | 211500 | 211000 | 212000 | 211000 | 869 |
| 286 | 20250324 | 141000 | 16887994500 | 211500 | 211500 | 211500 | 211000 | 100 |
| 287 | 20250324 | 140900 | 16866881000 | 211000 | 211000 | 211500 | 211000 | 72 |
| 288 | 20250324 | 140800 | 16851687500 | 211000 | 211500 | 211500 | 211000 | 59 |
| 289 | 20250324 | 140700 | 16839235000 | 211000 | 211000 | 211500 | 211000 | 82 |
| 290 | 20250324 | 140600 | 16821931500 | 211000 | 211000 | 211500 | 211000 | 58 |
| 291 | 20250324 | 140500 | 16809688000 | 211000 | 210500 | 211500 | 210500 | 227 |
| 292 | 20250324 | 140400 | 16761765500 | 210500 | 211000 | 211000 | 210500 | 110 |
| 293 | 20250324 | 140300 | 16738604000 | 211000 | 210500 | 211500 | 210500 | 72 |
| 294 | 20250324 | 140200 | 16723428750 | 211000 | 210500 | 211000 | 210500 | 180 |
| 295 | 20250324 | 140100 | 16685489250 | 210500 | 210500 | 211000 | 210500 | 117 |
| 296 | 20250324 | 140000 | 16660823750 | 210500 | 211000 | 211000 | 210000 | 447 |
| 297 | 20250324 | 135900 | 16566547250 | 210000 | 210000 | 210500 | 210000 | 169 |
| 298 | 20250324 | 135800 | 16531008750 | 210000 | 210000 | 210500 | 210000 | 220 |
| 299 | 20250324 | 135700 | 16484718750 | 210000 | 210000 | 211000 | 210000 | 170 |
| 300 | 20250324 | 135600 | 16448963750 | 210000 | 210500 | 210500 | 210000 | 682 |
| 301 | 20250324 | 135500 | 16305415750 | 210500 | 210500 | 211000 | 210500 | 44 |
| 302 | 20250324 | 135400 | 16296147750 | 210500 | 211000 | 211000 | 210500 | 89 |
| 303 | 20250324 | 135300 | 16277407250 | 210500 | 210500 | 211000 | 210500 | 110 |
| 304 | 20250324 | 135200 | 16254248750 | 211000 | 210500 | 211000 | 210500 | 227 |
| 305 | 20250324 | 135100 | 16206410250 | 210500 | 210500 | 211000 | 210500 | 77 |
| 306 | 20250324 | 135000 | 16190196250 | 210500 | 211000 | 211000 | 210500 | 71 |
| 307 | 20250324 | 134900 | 16175243250 | 210500 | 210500 | 211000 | 210500 | 84 |
| 308 | 20250324 | 134800 | 16157560750 | 210500 | 210500 | 211000 | 210500 | 55 |
| 309 | 20250324 | 134700 | 16145981250 | 210500 | 210500 | 211000 | 210500 | 96 |
| 310 | 20250324 | 134600 | 16125756250 | 210500 | 210500 | 211000 | 210500 | 93 |
| 311 | 20250324 | 134500 | 16106176250 | 210500 | 211000 | 211000 | 210500 | 59 |
| 312 | 20250324 | 134400 | 16093752250 | 210500 | 210500 | 211000 | 210500 | 90 |
| 313 | 20250324 | 134300 | 16074805250 | 210500 | 210000 | 211000 | 210000 | 812 |
| 314 | 20250324 | 134200 | 15903878250 | 210000 | 210000 | 210500 | 210000 | 55 |
| 315 | 20250324 | 134100 | 15892326250 | 210500 | 210000 | 210500 | 210000 | 328 |
| 316 | 20250324 | 134000 | 15823376750 | 210000 | 210000 | 210500 | 210000 | 95 |
| 317 | 20250324 | 133900 | 15803419750 | 210000 | 210500 | 210500 | 210000 | 114 |
| 318 | 20250324 | 133800 | 15779478250 | 210000 | 210000 | 210500 | 210000 | 87 |
| 319 | 20250324 | 133700 | 15761207250 | 210000 | 210000 | 210500 | 210000 | 188 |
| 320 | 20250324 | 133600 | 15721719750 | 210000 | 209500 | 210500 | 209500 | 333 |
| 321 | 20250324 | 133500 | 15651710250 | 210000 | 209500 | 210000 | 209500 | 142 |
| 322 | 20250324 | 133400 | 15621925750 | 210000 | 209500 | 210000 | 209500 | 166 |
| 323 | 20250324 | 133300 | 15587139250 | 209500 | 209500 | 210500 | 209500 | 126 |
| 324 | 20250324 | 133200 | 15560732250 | 209500 | 210000 | 210000 | 209500 | 90 |
| 325 | 20250324 | 133100 | 15541860750 | 209500 | 209500 | 210000 | 209500 | 149 |
| 326 | 20250324 | 133000 | 15510605250 | 210000 | 210000 | 210500 | 209500 | 784 |
| 327 | 20250324 | 132900 | 15345967250 | 211000 | 210500 | 211000 | 210000 | 70 |
| 328 | 20250324 | 132800 | 15331227250 | 210000 | 210000 | 211000 | 210000 | 85 |
| 329 | 20250324 | 132700 | 15313356750 | 210500 | 210000 | 211000 | 210000 | 146 |
| 330 | 20250324 | 132600 | 15282649250 | 210000 | 210000 | 210500 | 210000 | 89 |
| 331 | 20250324 | 132500 | 15263952250 | 210000 | 210250 | 210500 | 210000 | 63 |
| 332 | 20250324 | 132400 | 15250712500 | 210000 | 210000 | 210250 | 210000 | 88 |
| 333 | 20250324 | 132300 | 15232228750 | 210000 | 210500 | 210500 | 210000 | 64 |
| 334 | 20250324 | 132200 | 15218787250 | 210500 | 210000 | 210500 | 210000 | 80 |
| 335 | 20250324 | 132100 | 15201975250 | 210000 | 210000 | 210500 | 210000 | 156 |
| 336 | 20250324 | 132000 | 15169165250 | 210500 | 210000 | 210500 | 210000 | 125 |
| 337 | 20250324 | 131900 | 15142879250 | 210000 | 210000 | 210500 | 210000 | 91 |
| 338 | 20250324 | 131800 | 15123750750 | 210000 | 210500 | 210500 | 210000 | 210 |
| 339 | 20250324 | 131700 | 15079640750 | 210000 | 210000 | 210500 | 210000 | 85 |
| 340 | 20250324 | 131600 | 15061779250 | 210000 | 210000 | 210500 | 210000 | 76 |
| 341 | 20250324 | 131500 | 15045813750 | 210000 | 210000 | 210500 | 210000 | 75 |
| 342 | 20250324 | 131400 | 15030057250 | 210000 | 210000 | 210500 | 210000 | 108 |
| 343 | 20250324 | 131300 | 15007362750 | 210000 | 210500 | 210500 | 210000 | 77 |
| 344 | 20250324 | 131200 | 14991185250 | 210000 | 210000 | 210500 | 210000 | 45 |
| 345 | 20250324 | 131100 | 14981729750 | 210000 | 210000 | 210500 | 210000 | 103 |
| 346 | 20250324 | 131000 | 14960093250 | 210000 | 210000 | 210500 | 210000 | 260 |
| 347 | 20250324 | 130900 | 14905484750 | 210000 | 210500 | 210500 | 210000 | 53 |
| 348 | 20250324 | 130800 | 14894341250 | 210000 | 210000 | 210500 | 210000 | 72 |
| 349 | 20250324 | 130700 | 14879212750 | 210000 | 210000 | 210500 | 210000 | 190 |
| 350 | 20250324 | 130600 | 14839276250 | 210000 | 210000 | 210500 | 210000 | 49 |
| 351 | 20250324 | 130500 | 14828985250 | 210000 | 210000 | 210500 | 210000 | 75 |
| 352 | 20250324 | 130400 | 14813234750 | 210000 | 210000 | 210500 | 210000 | 64 |
| 353 | 20250324 | 130300 | 14799789250 | 210000 | 210000 | 210500 | 210000 | 95 |
| 354 | 20250324 | 130200 | 14779833750 | 210000 | 210000 | 210500 | 210000 | 88 |
| 355 | 20250324 | 130100 | 14761348250 | 210000 | 210000 | 210500 | 210000 | 67 |
| 356 | 20250324 | 130000 | 14747270750 | 210000 | 210500 | 210500 | 210000 | 96 |
| 357 | 20250324 | 125900 | 14727093750 | 210000 | 210000 | 210500 | 210000 | 81 |
| 358 | 20250324 | 125800 | 14710074750 | 210000 | 210500 | 210500 | 210000 | 100 |
| 359 | 20250324 | 125700 | 14689064750 | 210000 | 210000 | 210500 | 210000 | 85 |
| 360 | 20250324 | 125600 | 14671207750 | 210000 | 210500 | 210500 | 210000 | 92 |
| 361 | 20250324 | 125500 | 14651877250 | 210000 | 210500 | 210500 | 210000 | 105 |
| 362 | 20250324 | 125400 | 14629818750 | 210000 | 210000 | 210500 | 210000 | 78 |
| 363 | 20250324 | 125300 | 14613428750 | 210000 | 210000 | 210500 | 210000 | 69 |
| 364 | 20250324 | 125200 | 14598935750 | 210000 | 210000 | 210500 | 210000 | 157 |
| 365 | 20250324 | 125100 | 14565918250 | 210500 | 210500 | 210500 | 210000 | 79 |
| 366 | 20250324 | 125000 | 14549320750 | 210000 | 210500 | 210500 | 210000 | 65 |
| 367 | 20250324 | 124900 | 14535664750 | 210000 | 210000 | 210500 | 210000 | 56 |
| 368 | 20250324 | 124800 | 14523897250 | 210000 | 210500 | 210500 | 210000 | 160 |
| 369 | 20250324 | 124700 | 14490281750 | 210000 | 210500 | 210500 | 210000 | 55 |
| 370 | 20250324 | 124600 | 14478724750 | 210000 | 210000 | 210500 | 210000 | 60 |
| 371 | 20250324 | 124500 | 14466118250 | 210500 | 210000 | 210500 | 210000 | 93 |
| 372 | 20250324 | 124400 | 14446579250 | 210500 | 210500 | 210500 | 210000 | 75 |
| 373 | 20250324 | 124300 | 14430820750 | 210000 | 210000 | 210500 | 210000 | 104 |
| 374 | 20250324 | 124200 | 14408952250 | 210000 | 210000 | 210500 | 210000 | 82 |
| 375 | 20250324 | 124100 | 14391724250 | 210500 | 210000 | 210500 | 210000 | 64 |
| 376 | 20250324 | 124000 | 14378281250 | 210000 | 210500 | 210500 | 210000 | 90 |
| 377 | 20250324 | 123900 | 14359366250 | 210000 | 210000 | 210500 | 210000 | 101 |
| 378 | 20250324 | 123800 | 14338149250 | 210000 | 210500 | 210500 | 210000 | 69 |
| 379 | 20250324 | 123700 | 14323647750 | 210000 | 210000 | 210500 | 210000 | 91 |
| 380 | 20250324 | 123600 | 14304535750 | 210000 | 210500 | 210500 | 210000 | 44 |
| 381 | 20250324 | 123500 | 14295286250 | 210000 | 210500 | 210500 | 210000 | 106 |
| 382 | 20250324 | 123400 | 14273017250 | 210000 | 210000 | 210500 | 210000 | 89 |
| 383 | 20250324 | 123300 | 14254325250 | 210000 | 210000 | 210500 | 210000 | 71 |
| 384 | 20250324 | 123200 | 14239408250 | 210000 | 210500 | 210500 | 210000 | 94 |
| 385 | 20250324 | 123100 | 14219657750 | 210500 | 210500 | 210500 | 210000 | 70 |
| 386 | 20250324 | 123000 | 14204947750 | 210500 | 210500 | 210500 | 210000 | 70 |
| 387 | 20250324 | 122900 | 14190232750 | 210500 | 210250 | 210500 | 210000 | 193 |
| 388 | 20250324 | 122800 | 14149683000 | 210000 | 210000 | 210500 | 210000 | 86 |
| 389 | 20250324 | 122700 | 14131614750 | 210500 | 210000 | 210500 | 210000 | 85 |
| 390 | 20250324 | 122600 | 14113750750 | 210000 | 210000 | 210500 | 210000 | 83 |
| 391 | 20250324 | 122500 | 14096312750 | 210000 | 210500 | 210500 | 210000 | 168 |
| 392 | 20250324 | 122400 | 14061022750 | 210000 | 210000 | 210500 | 210000 | 71 |
| 393 | 20250324 | 122300 | 14046103250 | 210000 | 210500 | 210500 | 210000 | 66 |
| 394 | 20250324 | 122200 | 14032228250 | 210000 | 210000 | 210500 | 210000 | 165 |
| 395 | 20250324 | 122100 | 13997555750 | 210000 | 210500 | 210500 | 210000 | 81 |
| 396 | 20250324 | 122000 | 13980535250 | 210000 | 210500 | 210500 | 210000 | 65 |
| 397 | 20250324 | 121900 | 13966876750 | 210000 | 210000 | 210500 | 210000 | 205 |
| 398 | 20250324 | 121800 | 13923758250 | 210000 | 210000 | 210500 | 210000 | 296 |
| 399 | 20250324 | 121700 | 13861476500 | 210000 | 210000 | 210500 | 210000 | 247 |
| 400 | 20250324 | 121600 | 13809517000 | 210000 | 210500 | 211000 | 210000 | 79 |
| 401 | 20250324 | 121500 | 13792896000 | 210500 | 211000 | 211000 | 210500 | 85 |
| 402 | 20250324 | 121400 | 13774992000 | 211000 | 211000 | 211000 | 210500 | 98 |
| 403 | 20250324 | 121300 | 13754359500 | 211000 | 210500 | 211000 | 210500 | 24 |
| 404 | 20250324 | 121200 | 13749304500 | 210500 | 210500 | 211000 | 210500 | 84 |
| 405 | 20250324 | 121100 | 13731617500 | 210500 | 210500 | 211000 | 210500 | 86 |
| 406 | 20250324 | 121000 | 13713508000 | 211000 | 211000 | 211000 | 210500 | 40 |
| 407 | 20250324 | 120900 | 13705084500 | 210500 | 210500 | 211500 | 210500 | 69 |
| 408 | 20250324 | 120800 | 13690556500 | 211000 | 210500 | 211000 | 210500 | 99 |
| 409 | 20250324 | 120700 | 13669699000 | 210500 | 210500 | 211000 | 210500 | 168 |
| 410 | 20250324 | 120600 | 13634324500 | 211000 | 211000 | 211000 | 210500 | 86 |
| 411 | 20250324 | 120500 | 13616219000 | 211000 | 210500 | 211000 | 210500 | 69 |
| 412 | 20250324 | 120400 | 13601689500 | 210500 | 211000 | 211000 | 210500 | 34 |
| 413 | 20250324 | 120300 | 13594530000 | 210500 | 211000 | 211000 | 210500 | 94 |
| 414 | 20250324 | 120200 | 13574725000 | 210500 | 211000 | 211000 | 210500 | 94 |
| 415 | 20250324 | 120100 | 13554934000 | 210500 | 210500 | 211000 | 210500 | 77 |
| 416 | 20250324 | 120000 | 13538720000 | 210500 | 211000 | 211500 | 210500 | 48 |
| 417 | 20250324 | 115900 | 13528607000 | 210500 | 211000 | 211500 | 210500 | 65 |
| 418 | 20250324 | 115800 | 13514916500 | 210500 | 210500 | 211500 | 210500 | 135 |
| 419 | 20250324 | 115700 | 13486456500 | 210500 | 210500 | 211000 | 210500 | 44 |
| 420 | 20250324 | 115600 | 13477184500 | 210500 | 211000 | 211000 | 210500 | 104 |
| 421 | 20250324 | 115500 | 13455274000 | 211000 | 210500 | 211000 | 210500 | 91 |
| 422 | 20250324 | 115400 | 13436109500 | 211000 | 210500 | 211000 | 210500 | 85 |
| 423 | 20250324 | 115300 | 13418198500 | 210500 | 210500 | 211000 | 210500 | 76 |
| 424 | 20250324 | 115200 | 13402193500 | 211000 | 210500 | 211500 | 210500 | 42 |
| 425 | 20250324 | 115100 | 13393346500 | 211000 | 210500 | 211500 | 210500 | 279 |
| 426 | 20250324 | 115000 | 13334508500 | 211000 | 210500 | 211000 | 210500 | 44 |
| 427 | 20250324 | 114900 | 13325235000 | 211000 | 210500 | 211000 | 210500 | 77 |
| 428 | 20250324 | 114800 | 13309020000 | 211000 | 211000 | 211000 | 210500 | 90 |
| 429 | 20250324 | 114700 | 13290063000 | 210500 | 211000 | 211000 | 210500 | 46 |
| 430 | 20250324 | 114600 | 13280377500 | 211000 | 210500 | 211000 | 210500 | 169 |
| 431 | 20250324 | 114500 | 13244755000 | 211000 | 210000 | 211000 | 210000 | 179 |
| 432 | 20250324 | 114400 | 13207090500 | 210000 | 210500 | 211000 | 210000 | 897 |
| 433 | 20250324 | 114300 | 13018272000 | 210500 | 210500 | 211000 | 210500 | 103 |
| 434 | 20250324 | 114200 | 12996586500 | 211000 | 211000 | 211500 | 210500 | 39 |
| 435 | 20250324 | 114100 | 12988366000 | 211000 | 211000 | 211500 | 211000 | 132 |
| 436 | 20250324 | 114000 | 12960505000 | 211000 | 211500 | 211500 | 211000 | 86 |
| 437 | 20250324 | 113900 | 12942353000 | 211000 | 211000 | 211500 | 211000 | 82 |
| 438 | 20250324 | 113800 | 12925042000 | 211000 | 211000 | 211500 | 211000 | 83 |
| 439 | 20250324 | 113700 | 12907524000 | 211500 | 211500 | 211500 | 211000 | 51 |
| 440 | 20250324 | 113600 | 12896760000 | 211500 | 211000 | 212000 | 211000 | 48 |
| 441 | 20250324 | 113500 | 12886625000 | 212000 | 211000 | 212000 | 211000 | 922 |
| 442 | 20250324 | 113400 | 12691605500 | 211000 | 211000 | 211500 | 211000 | 63 |
| 443 | 20250324 | 113300 | 12678302500 | 211000 | 211500 | 211500 | 211000 | 178 |
| 444 | 20250324 | 113200 | 12640735000 | 211500 | 211000 | 211500 | 211000 | 90 |
| 445 | 20250324 | 113100 | 12621743000 | 211000 | 211000 | 211500 | 211000 | 30 |
| 446 | 20250324 | 113000 | 12615410000 | 211000 | 211000 | 211500 | 211000 | 105 |
| 447 | 20250324 | 112900 | 12593242500 | 211500 | 211000 | 212000 | 211000 | 53 |
| 448 | 20250324 | 112800 | 12582054000 | 212000 | 211000 | 212000 | 211000 | 204 |
| 449 | 20250324 | 112700 | 12538944500 | 211000 | 211000 | 211500 | 211000 | 74 |
| 450 | 20250324 | 112600 | 12523328000 | 211000 | 211000 | 211500 | 210500 | 274 |
| 451 | 20250324 | 112500 | 12465525000 | 211000 | 211000 | 211000 | 210500 | 107 |
| 452 | 20250324 | 112400 | 12442979000 | 210500 | 210500 | 211500 | 210500 | 71 |
| 453 | 20250324 | 112300 | 12428009000 | 210500 | 211000 | 211500 | 210500 | 217 |
| 454 | 20250324 | 112200 | 12382238500 | 210500 | 211000 | 211000 | 210500 | 96 |
| 455 | 20250324 | 112100 | 12362014500 | 210500 | 210500 | 211000 | 210500 | 51 |
| 456 | 20250324 | 112000 | 12351268500 | 210500 | 210500 | 211000 | 210500 | 107 |
| 457 | 20250324 | 111900 | 12328737500 | 210500 | 210500 | 211000 | 210500 | 57 |
| 458 | 20250324 | 111800 | 12316735000 | 211000 | 211000 | 211500 | 210500 | 167 |
| 459 | 20250324 | 111700 | 12281495000 | 211000 | 211000 | 211500 | 211000 | 260 |
| 460 | 20250324 | 111600 | 12226584500 | 211000 | 211000 | 212000 | 211000 | 117 |
| 461 | 20250324 | 111500 | 12201864000 | 211500 | 211500 | 211500 | 211000 | 40 |
| 462 | 20250324 | 111400 | 12193420500 | 211000 | 211000 | 212000 | 211000 | 62 |
| 463 | 20250324 | 111300 | 12180329000 | 211500 | 211000 | 211500 | 211000 | 92 |
| 464 | 20250324 | 111200 | 12160909000 | 211500 | 211500 | 211500 | 211000 | 140 |
| 465 | 20250324 | 111100 | 12131341000 | 211500 | 211000 | 211500 | 211000 | 45 |
| 466 | 20250324 | 111000 | 12121837000 | 211500 | 211500 | 211500 | 211000 | 76 |
| 467 | 20250324 | 110900 | 12105794000 | 211500 | 211000 | 211500 | 211000 | 193 |
| 468 | 20250324 | 110800 | 12065016500 | 211000 | 211500 | 211500 | 211000 | 130 |
| 469 | 20250324 | 110700 | 12037581000 | 211000 | 211000 | 211500 | 211000 | 101 |
| 470 | 20250324 | 110600 | 12016259000 | 211000 | 211000 | 211500 | 211000 | 82 |
| 471 | 20250324 | 110500 | 11998945000 | 211500 | 211500 | 211500 | 210500 | 190 |
| 472 | 20250324 | 110400 | 11958788500 | 211000 | 210500 | 211000 | 210500 | 109 |
| 473 | 20250324 | 110300 | 11935818500 | 210500 | 210500 | 211000 | 210500 | 118 |
| 474 | 20250324 | 110200 | 11910953000 | 210500 | 211000 | 211500 | 210500 | 57 |
| 475 | 20250324 | 110100 | 11898928000 | 211000 | 211000 | 211500 | 211000 | 172 |
| 476 | 20250324 | 110000 | 11862581000 | 211000 | 211000 | 211500 | 210500 | 207 |
| 477 | 20250324 | 105900 | 11818904500 | 210500 | 210500 | 211000 | 210500 | 65 |
| 478 | 20250324 | 105800 | 11805215000 | 210500 | 210500 | 211000 | 210500 | 91 |
| 479 | 20250324 | 105700 | 11786043500 | 210500 | 210500 | 211000 | 210500 | 71 |
| 480 | 20250324 | 105600 | 11771084000 | 211000 | 211000 | 211000 | 210500 | 54 |
| 481 | 20250324 | 105500 | 11759711500 | 210500 | 211000 | 211500 | 210500 | 164 |
| 482 | 20250324 | 105400 | 11725124000 | 211000 | 211000 | 211500 | 211000 | 175 |
| 483 | 20250324 | 105300 | 11688195000 | 211000 | 210500 | 211500 | 210500 | 137 |
| 484 | 20250324 | 105200 | 11659284000 | 210500 | 211000 | 211000 | 210500 | 67 |
| 485 | 20250324 | 105100 | 11645162500 | 211000 | 211000 | 211500 | 210500 | 160 |
| 486 | 20250324 | 105000 | 11611397000 | 211000 | 211000 | 211500 | 210500 | 91 |
| 487 | 20250324 | 104900 | 11592226500 | 210500 | 211000 | 211500 | 210500 | 162 |
| 488 | 20250324 | 104800 | 11558050000 | 211500 | 211000 | 211500 | 211000 | 89 |
| 489 | 20250324 | 104700 | 11539268000 | 211000 | 211000 | 211500 | 211000 | 160 |
| 490 | 20250324 | 104600 | 11505468000 | 211500 | 211000 | 211500 | 211000 | 164 |
| 491 | 20250324 | 104500 | 11470859500 | 211500 | 211000 | 211500 | 211000 | 245 |
| 492 | 20250324 | 104400 | 11419163000 | 211500 | 211000 | 211500 | 210500 | 188 |
| 493 | 20250324 | 104300 | 11379549000 | 210500 | 211000 | 211000 | 210500 | 159 |
| 494 | 20250324 | 104200 | 11346008000 | 211000 | 211000 | 211500 | 211000 | 203 |
| 495 | 20250324 | 104100 | 11303110000 | 211000 | 210500 | 211500 | 210500 | 330 |
| 496 | 20250324 | 104000 | 11233494500 | 210500 | 211000 | 211000 | 210500 | 783 |
| 497 | 20250324 | 103900 | 11068659500 | 211000 | 210500 | 211000 | 210500 | 50 |
| 498 | 20250324 | 103800 | 11058128500 | 210500 | 210500 | 211000 | 210500 | 87 |
| 499 | 20250324 | 103700 | 11039809000 | 211000 | 210500 | 211000 | 210500 | 213 |
| 500 | 20250324 | 103600 | 10994926500 | 211000 | 210500 | 211000 | 210500 | 82 |
| 501 | 20250324 | 103500 | 10977650500 | 211000 | 210500 | 211000 | 210500 | 66 |
| 502 | 20250324 | 103400 | 10963756500 | 210500 | 211000 | 211000 | 210500 | 81 |
| 503 | 20250324 | 103300 | 10946692500 | 211000 | 210500 | 211000 | 210500 | 66 |
| 504 | 20250324 | 103200 | 10932797500 | 210500 | 211000 | 211000 | 210500 | 65 |
| 505 | 20250324 | 103100 | 10919106500 | 211000 | 210500 | 211000 | 210500 | 74 |
| 506 | 20250324 | 103000 | 10903522000 | 210500 | 211000 | 211000 | 210500 | 94 |
| 507 | 20250324 | 102900 | 10883708000 | 211000 | 210500 | 211000 | 210500 | 180 |
| 508 | 20250324 | 102800 | 10845751000 | 210500 | 211000 | 211000 | 210500 | 43 |
| 509 | 20250324 | 102700 | 10836685000 | 210500 | 211000 | 211000 | 210500 | 81 |
| 510 | 20250324 | 102600 | 10819632000 | 210500 | 210500 | 211000 | 210500 | 24 |
| 511 | 20250324 | 102500 | 10814578000 | 210500 | 211000 | 211000 | 210500 | 107 |
| 512 | 20250324 | 102400 | 10792028000 | 210500 | 210500 | 211000 | 210500 | 58 |
| 513 | 20250324 | 102300 | 10779810000 | 210500 | 210500 | 210500 | 210500 | 75 |
| 514 | 20250324 | 102200 | 10764022500 | 211000 | 210500 | 211000 | 210500 | 1199 |
| 515 | 20250324 | 102100 | 10511613000 | 210500 | 210500 | 211500 | 210500 | 270 |
| 516 | 20250324 | 102000 | 10454641500 | 211000 | 211000 | 211500 | 210500 | 2473 |
| 517 | 20250324 | 101900 | 9932780500 | 210500 | 210500 | 211000 | 210500 | 68 |
| 518 | 20250324 | 101800 | 9918466000 | 211000 | 211000 | 211500 | 210500 | 1325 |
| 519 | 20250324 | 101700 | 9638920000 | 211000 | 211500 | 211500 | 210500 | 2453 |
| 520 | 20250324 | 101600 | 9121880500 | 212000 | 212000 | 212000 | 210500 | 1330 |
| 521 | 20250324 | 101500 | 8841527000 | 211500 | 211500 | 212000 | 210000 | 2256 |
| 522 | 20250324 | 101400 | 8365595500 | 212000 | 211500 | 212000 | 211500 | 50 |
| 523 | 20250324 | 101300 | 8355013500 | 211500 | 212000 | 212000 | 211500 | 62 |
| 524 | 20250324 | 101200 | 8341896000 | 212000 | 212000 | 212000 | 211500 | 50 |
| 525 | 20250324 | 101100 | 8331310000 | 211500 | 212000 | 212000 | 211500 | 186 |
| 526 | 20250324 | 101000 | 8291900000 | 211500 | 211500 | 212000 | 211500 | 38 |
| 527 | 20250324 | 100900 | 8283862500 | 212000 | 211500 | 212000 | 211000 | 239 |
| 528 | 20250324 | 100800 | 8233319000 | 211000 | 211500 | 211500 | 211000 | 88 |
| 529 | 20250324 | 100700 | 8214749000 | 211500 | 211000 | 211500 | 210500 | 145 |
| 530 | 20250324 | 100600 | 8184166000 | 210500 | 210000 | 211000 | 210000 | 258 |
| 531 | 20250324 | 100500 | 8129829000 | 210000 | 210500 | 211000 | 210000 | 133 |
| 532 | 20250324 | 100400 | 8101831000 | 210500 | 211000 | 211500 | 210500 | 117 |
| 533 | 20250324 | 100300 | 8077148500 | 211000 | 210500 | 211500 | 210500 | 136 |
| 534 | 20250324 | 100200 | 8048467500 | 211000 | 210500 | 211000 | 210500 | 79 |
| 535 | 20250324 | 100100 | 8031832000 | 210500 | 210500 | 211500 | 210000 | 597 |
| 536 | 20250324 | 100000 | 7906205250 | 210500 | 211500 | 211500 | 210500 | 198 |
| 537 | 20250324 | 095900 | 7864406250 | 211000 | 210500 | 211500 | 210500 | 118 |
| 538 | 20250324 | 095800 | 7839542750 | 211000 | 211500 | 211500 | 211000 | 473 |
| 539 | 20250324 | 095700 | 7739669750 | 211500 | 211000 | 211500 | 210500 | 357 |
| 540 | 20250324 | 095600 | 7664331250 | 210500 | 210500 | 211000 | 210500 | 218 |
| 541 | 20250324 | 095500 | 7618383750 | 211000 | 210000 | 211500 | 210000 | 735 |
| 542 | 20250324 | 095400 | 7463526750 | 210000 | 210500 | 210500 | 210000 | 117 |
| 543 | 20250324 | 095300 | 7438933750 | 210000 | 210500 | 210500 | 210000 | 380 |
| 544 | 20250324 | 095200 | 7359009250 | 210000 | 210500 | 210500 | 210000 | 307 |
| 545 | 20250324 | 095100 | 7294482250 | 210000 | 210000 | 210500 | 210000 | 257 |
| 546 | 20250324 | 095000 | 7240419750 | 210000 | 210000 | 210500 | 210000 | 75 |
| 547 | 20250324 | 094900 | 7224668750 | 210000 | 210000 | 210500 | 210000 | 321 |
| 548 | 20250324 | 094800 | 7157252750 | 210000 | 210500 | 210500 | 210000 | 208 |
| 549 | 20250324 | 094700 | 7113490250 | 210000 | 210000 | 211000 | 210000 | 554 |
| 550 | 20250324 | 094600 | 6997033250 | 210000 | 210000 | 210500 | 210000 | 74 |
| 551 | 20250324 | 094500 | 6981492750 | 210000 | 210000 | 210500 | 210000 | 175 |
| 552 | 20250324 | 094400 | 6944741500 | 210000 | 210000 | 210500 | 210000 | 196 |
| 553 | 20250324 | 094300 | 6903517000 | 210000 | 209500 | 210500 | 209500 | 326 |
| 554 | 20250324 | 094200 | 6835045000 | 209500 | 209500 | 210000 | 209500 | 109 |
| 555 | 20250324 | 094100 | 6812204000 | 210000 | 210000 | 210000 | 209500 | 1358 |
| 556 | 20250324 | 094000 | 6527366500 | 210000 | 210500 | 210500 | 210000 | 339 |
| 557 | 20250324 | 093900 | 6456146500 | 210500 | 211000 | 211000 | 210000 | 763 |
| 558 | 20250324 | 093800 | 6295604500 | 210500 | 210500 | 211000 | 210500 | 218 |
| 559 | 20250324 | 093700 | 6249638500 | 211000 | 210500 | 211000 | 210500 | 153 |
| 560 | 20250324 | 093600 | 6217380500 | 210500 | 210500 | 211000 | 210000 | 213 |
| 561 | 20250324 | 093500 | 6172486500 | 210500 | 210000 | 210500 | 210000 | 456 |
| 562 | 20250324 | 093400 | 6076590000 | 210500 | 210000 | 210500 | 210000 | 97 |
| 563 | 20250324 | 093300 | 6056217000 | 210000 | 210000 | 210500 | 210000 | 92 |
| 564 | 20250324 | 093200 | 6036893000 | 210000 | 209500 | 210000 | 209500 | 297 |
| 565 | 20250324 | 093100 | 5974639500 | 210000 | 209500 | 210000 | 209500 | 592 |
| 566 | 20250324 | 093000 | 5850418500 | 209500 | 209500 | 210000 | 209500 | 299 |
| 567 | 20250324 | 092900 | 5787777000 | 209500 | 209000 | 210000 | 209000 | 1645 |
| 568 | 20250324 | 092800 | 5443063000 | 209000 | 209500 | 210000 | 209000 | 723 |
| 569 | 20250324 | 092700 | 5291635000 | 209500 | 209500 | 210000 | 209000 | 1596 |
| 570 | 20250324 | 092600 | 4957357500 | 209500 | 209500 | 210000 | 209500 | 119 |
| 571 | 20250324 | 092500 | 4932422000 | 210000 | 209000 | 210000 | 209000 | 336 |
| 572 | 20250324 | 092400 | 4862040000 | 209500 | 209500 | 209500 | 209000 | 1501 |
| 573 | 20250324 | 092300 | 4547722500 | 209500 | 209500 | 210000 | 209500 | 86 |
| 574 | 20250324 | 092200 | 4529703000 | 210000 | 210000 | 210500 | 209500 | 1750 |
| 575 | 20250324 | 092100 | 4162460500 | 210000 | 209500 | 210500 | 209500 | 750 |
| 576 | 20250324 | 092000 | 4005010000 | 210000 | 210000 | 210000 | 209500 | 345 |
| 577 | 20250324 | 091900 | 3932582750 | 209750 | 209500 | 210000 | 209500 | 1732 |
| 578 | 20250324 | 091800 | 3569001500 | 209500 | 210000 | 210000 | 209500 | 375 |
| 579 | 20250324 | 091700 | 3490288750 | 209500 | 209500 | 210000 | 209500 | 477 |
| 580 | 20250324 | 091600 | 3390333250 | 209500 | 209500 | 210000 | 209500 | 36 |
| 581 | 20250324 | 091500 | 3382789750 | 209500 | 209500 | 210000 | 209500 | 332 |
| 582 | 20250324 | 091400 | 3313207750 | 209500 | 210000 | 210500 | 209500 | 531 |
| 583 | 20250324 | 091300 | 3201760250 | 210000 | 210000 | 210000 | 209500 | 638 |
| 584 | 20250324 | 091200 | 3068066500 | 210000 | 210000 | 210000 | 209500 | 738 |
| 585 | 20250324 | 091100 | 2913144750 | 210250 | 210000 | 210250 | 210000 | 657 |
| 586 | 20250324 | 091000 | 2775153500 | 210000 | 211000 | 211000 | 210000 | 704 |
| 587 | 20250324 | 090900 | 2627066750 | 210500 | 212000 | 212000 | 210500 | 678 |
| 588 | 20250324 | 090800 | 2484004250 | 211500 | 211000 | 211500 | 210500 | 980 |
| 589 | 20250324 | 090700 | 2276929750 | 211000 | 212000 | 212000 | 210500 | 786 |
| 590 | 20250324 | 090600 | 2110850250 | 212000 | 210750 | 212500 | 210750 | 1438 |
| 591 | 20250324 | 090500 | 1806845000 | 210500 | 210500 | 211000 | 210500 | 205 |
| 592 | 20250324 | 090400 | 1763682500 | 210500 | 210500 | 211000 | 210000 | 2615 |
| 593 | 20250324 | 090300 | 1213298500 | 210500 | 210500 | 211000 | 210500 | 332 |
| 594 | 20250324 | 090200 | 1143324500 | 211000 | 211500 | 212000 | 210500 | 765 |
| 595 | 20250324 | 090100 | 981692500 | 212000 | 213000 | 213500 | 211500 | 1206 |
| 596 | 20250324 | 090000 | 725325000 | 213000 | 211500 | 213000 | 211000 | 3427 |