29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 3 | 20231025 | 184800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20231025 | 184700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20231025 | 184600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20231025 | 184500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20231025 | 184400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20231025 | 184300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20231025 | 184200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20231025 | 184100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20231025 | 184000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20231025 | 183900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20231025 | 183800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20231025 | 183700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20231025 | 183600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20231025 | 183500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20231025 | 183400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20231025 | 183300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20231025 | 183200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20231025 | 183100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20231025 | 183000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20231025 | 182900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20231025 | 182800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20231025 | 182700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20231025 | 182600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20231025 | 182500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20231025 | 182400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20231025 | 182300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20231025 | 182200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20231025 | 182100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20231025 | 182000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20231025 | 181900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 33 | 20231025 | 181800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20231025 | 181700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20231025 | 181600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20231025 | 181500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20231025 | 181400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20231025 | 181300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20231025 | 181200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20231025 | 181100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20231025 | 181000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20231025 | 180900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20231025 | 180800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20231025 | 180700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20231025 | 180600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20231025 | 180500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20231025 | 180400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20231025 | 180300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20231025 | 180200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20231025 | 180100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20231025 | 180000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20231025 | 175900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20231025 | 175800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20231025 | 175700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20231025 | 175600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20231025 | 175500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20231025 | 175400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20231025 | 175300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20231025 | 175200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20231025 | 175100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20231025 | 175000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20231025 | 174900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 63 | 20231025 | 174800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20231025 | 174700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20231025 | 174600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20231025 | 174500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20231025 | 174400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20231025 | 174300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20231025 | 174200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20231025 | 174100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20231025 | 174000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20231025 | 173900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20231025 | 173800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20231025 | 173700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20231025 | 173600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20231025 | 173500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20231025 | 173400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20231025 | 173300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20231025 | 173200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20231025 | 173100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20231025 | 173000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20231025 | 172900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20231025 | 172800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20231025 | 172700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20231025 | 172600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20231025 | 172500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20231025 | 172400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20231025 | 172300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20231025 | 172200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20231025 | 172100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20231025 | 172000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20231025 | 171900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 93 | 20231025 | 171800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20231025 | 171700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20231025 | 171600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20231025 | 171500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20231025 | 171400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20231025 | 171300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20231025 | 171200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20231025 | 171100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20231025 | 171000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20231025 | 170900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20231025 | 170800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20231025 | 170700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20231025 | 170600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20231025 | 170500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20231025 | 170400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20231025 | 170300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20231025 | 170200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20231025 | 170100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20231025 | 170000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20231025 | 165900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20231025 | 165800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20231025 | 165700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20231025 | 165600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20231025 | 165500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20231025 | 165400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20231025 | 165300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20231025 | 165200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20231025 | 165100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20231025 | 165000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20231025 | 164900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 123 | 20231025 | 164800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20231025 | 164700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20231025 | 164600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20231025 | 164500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20231025 | 164400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20231025 | 164300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20231025 | 164200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20231025 | 164100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20231025 | 164000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20231025 | 163900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20231025 | 163800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20231025 | 163700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20231025 | 163600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20231025 | 163500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20231025 | 163400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20231025 | 163300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20231025 | 163200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20231025 | 163100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20231025 | 163000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20231025 | 162900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20231025 | 162800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20231025 | 162700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20231025 | 162600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20231025 | 162500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20231025 | 162400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20231025 | 162300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20231025 | 162200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20231025 | 162100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20231025 | 162000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20231025 | 161900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 153 | 20231025 | 161800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20231025 | 161700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20231025 | 161600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20231025 | 161500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20231025 | 161400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20231025 | 161300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20231025 | 161200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20231025 | 161100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20231025 | 161000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20231025 | 160900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20231025 | 160800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20231025 | 160700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20231025 | 160600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20231025 | 160500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20231025 | 160400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20231025 | 160300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20231025 | 160200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20231025 | 160100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20231025 | 160000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20231025 | 155900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20231025 | 155800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20231025 | 155700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20231025 | 155600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20231025 | 155500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20231025 | 155400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20231025 | 155300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20231025 | 155200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20231025 | 155100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20231025 | 155000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20231025 | 154900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 183 | 20231025 | 154800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20231025 | 154700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20231025 | 154600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20231025 | 154500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20231025 | 154400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20231025 | 154300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20231025 | 154200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20231025 | 154100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20231025 | 154000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20231025 | 153900 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20231025 | 153800 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20231025 | 153700 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20231025 | 153600 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20231025 | 153500 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20231025 | 153400 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20231025 | 153300 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20231025 | 153200 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20231025 | 153100 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20231025 | 153000 | 6642827629 | 1360 | 1360 | 1360 | 1360 | 158929 |
| 202 | 20231025 | 152900 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 203 | 20231025 | 152800 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 204 | 20231025 | 152700 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 205 | 20231025 | 152600 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 206 | 20231025 | 152500 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 207 | 20231025 | 152400 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 208 | 20231025 | 152300 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 209 | 20231025 | 152200 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 210 | 20231025 | 152100 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 211 | 20231025 | 152000 | 6426684189 | 1350 | 1350 | 1350 | 1350 | 0 |
| 212 | 20231025 | 151900 | 6426684189 | 1350 | 1345 | 1355 | 1341 | 60153 |
| 213 | 20231025 | 151800 | 6345641323 | 1345 | 1354 | 1358 | 1341 | 114611 |
| 214 | 20231025 | 151700 | 6190666693 | 1354 | 1342 | 1359 | 1342 | 107442 |
| 215 | 20231025 | 151600 | 6045289089 | 1344 | 1349 | 1350 | 1340 | 90938 |
| 216 | 20231025 | 151500 | 5922968218 | 1342 | 1336 | 1350 | 1335 | 157393 |
| 217 | 20231025 | 151400 | 5711325511 | 1336 | 1329 | 1343 | 1329 | 128272 |
| 218 | 20231025 | 151300 | 5539844844 | 1329 | 1325 | 1329 | 1323 | 28460 |
| 219 | 20231025 | 151200 | 5502107765 | 1325 | 1313 | 1326 | 1311 | 29858 |
| 220 | 20231025 | 151100 | 5462695220 | 1313 | 1314 | 1315 | 1313 | 9366 |
| 221 | 20231025 | 151000 | 5450386003 | 1314 | 1315 | 1316 | 1314 | 22177 |
| 222 | 20231025 | 150900 | 5421225902 | 1315 | 1318 | 1321 | 1312 | 30117 |
| 223 | 20231025 | 150800 | 5381575515 | 1318 | 1308 | 1318 | 1303 | 34575 |
| 224 | 20231025 | 150700 | 5336273970 | 1307 | 1306 | 1310 | 1306 | 15505 |
| 225 | 20231025 | 150600 | 5316001743 | 1306 | 1298 | 1307 | 1297 | 15479 |
| 226 | 20231025 | 150500 | 5295882237 | 1298 | 1305 | 1306 | 1298 | 39756 |
| 227 | 20231025 | 150400 | 5244193402 | 1305 | 1303 | 1306 | 1299 | 51268 |
| 228 | 20231025 | 150300 | 5177427310 | 1303 | 1305 | 1309 | 1300 | 56153 |
| 229 | 20231025 | 150200 | 5104310302 | 1305 | 1326 | 1328 | 1299 | 162984 |
| 230 | 20231025 | 150100 | 4890151162 | 1326 | 1317 | 1328 | 1316 | 188371 |
| 231 | 20231025 | 150000 | 4640932047 | 1314 | 1314 | 1314 | 1314 | 0 |
| 232 | 20231025 | 145900 | 4640932047 | 1314 | 1312 | 1314 | 1311 | 53083 |
| 233 | 20231025 | 145800 | 4571226742 | 1311 | 1309 | 1312 | 1308 | 44194 |
| 234 | 20231025 | 145700 | 4513318250 | 1310 | 1300 | 1310 | 1299 | 134429 |
| 235 | 20231025 | 145600 | 4337913352 | 1300 | 1299 | 1300 | 1298 | 10436 |
| 236 | 20231025 | 145500 | 4324353188 | 1297 | 1296 | 1299 | 1296 | 29720 |
| 237 | 20231025 | 145400 | 4285787265 | 1296 | 1297 | 1298 | 1296 | 13365 |
| 238 | 20231025 | 145300 | 4268450312 | 1297 | 1295 | 1297 | 1293 | 11256 |
| 239 | 20231025 | 145200 | 4253872055 | 1295 | 1290 | 1295 | 1289 | 38516 |
| 240 | 20231025 | 145100 | 4204034379 | 1287 | 1286 | 1291 | 1285 | 22326 |
| 241 | 20231025 | 145000 | 4175294056 | 1286 | 1283 | 1289 | 1283 | 32317 |
| 242 | 20231025 | 144900 | 4133730841 | 1284 | 1282 | 1284 | 1281 | 8202 |
| 243 | 20231025 | 144800 | 4123210728 | 1281 | 1281 | 1282 | 1281 | 3660 |
| 244 | 20231025 | 144700 | 4118520850 | 1281 | 1279 | 1281 | 1279 | 13004 |
| 245 | 20231025 | 144600 | 4101872217 | 1279 | 1280 | 1280 | 1279 | 1210 |
| 246 | 20231025 | 144500 | 4100324000 | 1280 | 1280 | 1281 | 1279 | 5256 |
| 247 | 20231025 | 144400 | 4093596816 | 1280 | 1276 | 1281 | 1276 | 14343 |
| 248 | 20231025 | 144300 | 4075256575 | 1276 | 1275 | 1276 | 1274 | 2373 |
| 249 | 20231025 | 144200 | 4072230956 | 1275 | 1274 | 1275 | 1274 | 3164 |
| 250 | 20231025 | 144100 | 4068197019 | 1274 | 1271 | 1274 | 1271 | 5498 |
| 251 | 20231025 | 144000 | 4061201653 | 1271 | 1269 | 1271 | 1268 | 4872 |
| 252 | 20231025 | 143900 | 4055019033 | 1269 | 1269 | 1270 | 1269 | 1328 |
| 253 | 20231025 | 143800 | 4053333799 | 1269 | 1270 | 1271 | 1269 | 1527 |
| 254 | 20231025 | 143700 | 4051393112 | 1270 | 1271 | 1271 | 1270 | 862 |
| 255 | 20231025 | 143600 | 4050298010 | 1271 | 1270 | 1271 | 1270 | 1485 |
| 256 | 20231025 | 143500 | 4048411559 | 1269 | 1270 | 1270 | 1269 | 213 |
| 257 | 20231025 | 143400 | 4048141128 | 1270 | 1269 | 1270 | 1269 | 2490 |
| 258 | 20231025 | 143300 | 4044979315 | 1270 | 1266 | 1270 | 1266 | 1702 |
| 259 | 20231025 | 143200 | 4042822779 | 1268 | 1264 | 1269 | 1264 | 8694 |
| 260 | 20231025 | 143100 | 4031802489 | 1264 | 1260 | 1265 | 1258 | 10480 |
| 261 | 20231025 | 143000 | 4018578899 | 1260 | 1268 | 1268 | 1255 | 51765 |
| 262 | 20231025 | 142900 | 3953179267 | 1268 | 1269 | 1269 | 1268 | 343 |
| 263 | 20231025 | 142800 | 3952744264 | 1269 | 1270 | 1270 | 1268 | 7727 |
| 264 | 20231025 | 142700 | 3942934838 | 1270 | 1274 | 1274 | 1270 | 9727 |
| 265 | 20231025 | 142600 | 3930569696 | 1274 | 1275 | 1275 | 1272 | 1956 |
| 266 | 20231025 | 142500 | 3928077921 | 1275 | 1275 | 1277 | 1275 | 436 |
| 267 | 20231025 | 142400 | 3927521867 | 1275 | 1270 | 1275 | 1270 | 5218 |
| 268 | 20231025 | 142300 | 3920881812 | 1270 | 1273 | 1273 | 1267 | 2836 |
| 269 | 20231025 | 142200 | 3917286611 | 1268 | 1272 | 1273 | 1268 | 13178 |
| 270 | 20231025 | 142100 | 3900553928 | 1271 | 1274 | 1274 | 1270 | 15997 |
| 271 | 20231025 | 142000 | 3880233197 | 1272 | 1281 | 1281 | 1272 | 14420 |
| 272 | 20231025 | 141900 | 3861860421 | 1281 | 1281 | 1281 | 1275 | 15228 |
| 273 | 20231025 | 141800 | 3842432059 | 1282 | 1282 | 1282 | 1282 | 75 |
| 274 | 20231025 | 141700 | 3842335909 | 1282 | 1279 | 1282 | 1277 | 3392 |
| 275 | 20231025 | 141600 | 3838002700 | 1279 | 1281 | 1283 | 1275 | 9778 |
| 276 | 20231025 | 141500 | 3825513378 | 1278 | 1287 | 1287 | 1278 | 12833 |
| 277 | 20231025 | 141400 | 3809086612 | 1282 | 1289 | 1289 | 1281 | 25584 |
| 278 | 20231025 | 141300 | 3776309244 | 1289 | 1290 | 1290 | 1289 | 53 |
| 279 | 20231025 | 141200 | 3776240886 | 1283 | 1286 | 1290 | 1283 | 5364 |
| 280 | 20231025 | 141100 | 3769341773 | 1286 | 1287 | 1287 | 1283 | 2332 |
| 281 | 20231025 | 141000 | 3766349299 | 1283 | 1283 | 1283 | 1283 | 1 |
| 282 | 20231025 | 140900 | 3766348016 | 1280 | 1288 | 1288 | 1280 | 1943 |
| 283 | 20231025 | 140800 | 3763848115 | 1289 | 1290 | 1290 | 1280 | 5789 |
| 284 | 20231025 | 140700 | 3756413514 | 1290 | 1290 | 1290 | 1290 | 473 |
| 285 | 20231025 | 140600 | 3755803344 | 1290 | 1289 | 1291 | 1289 | 2833 |
| 286 | 20231025 | 140500 | 3752149118 | 1289 | 1289 | 1291 | 1289 | 5244 |
| 287 | 20231025 | 140400 | 3745387375 | 1288 | 1291 | 1291 | 1288 | 4167 |
| 288 | 20231025 | 140300 | 3740015669 | 1291 | 1291 | 1292 | 1291 | 563 |
| 289 | 20231025 | 140200 | 3739288626 | 1291 | 1289 | 1291 | 1289 | 4078 |
| 290 | 20231025 | 140100 | 3734027180 | 1288 | 1289 | 1289 | 1287 | 1917 |
| 291 | 20231025 | 140000 | 3731559103 | 1289 | 1290 | 1290 | 1288 | 5253 |
| 292 | 20231025 | 135900 | 3724787487 | 1289 | 1286 | 1291 | 1281 | 4351 |
| 293 | 20231025 | 135800 | 3719196877 | 1286 | 1290 | 1290 | 1275 | 13746 |
| 294 | 20231025 | 135700 | 3701629364 | 1291 | 1290 | 1294 | 1283 | 5255 |
| 295 | 20231025 | 135600 | 3694856730 | 1295 | 1296 | 1296 | 1289 | 5246 |
| 296 | 20231025 | 135500 | 3688065098 | 1297 | 1292 | 1297 | 1290 | 35773 |
| 297 | 20231025 | 135400 | 3641727674 | 1290 | 1293 | 1293 | 1290 | 5966 |
| 298 | 20231025 | 135300 | 3634014305 | 1293 | 1290 | 1294 | 1290 | 7202 |
| 299 | 20231025 | 135200 | 3624708956 | 1289 | 1283 | 1290 | 1283 | 4381 |
| 300 | 20231025 | 135100 | 3619072586 | 1285 | 1283 | 1285 | 1283 | 5176 |
| 301 | 20231025 | 135000 | 3612426680 | 1285 | 1285 | 1285 | 1285 | 27 |
| 302 | 20231025 | 134900 | 3612391985 | 1286 | 1280 | 1286 | 1277 | 6016 |
| 303 | 20231025 | 134800 | 3604673303 | 1280 | 1276 | 1282 | 1276 | 53 |
| 304 | 20231025 | 134700 | 3604605469 | 1282 | 1286 | 1286 | 1275 | 8086 |
| 305 | 20231025 | 134600 | 3594288829 | 1286 | 1278 | 1286 | 1277 | 6899 |
| 306 | 20231025 | 134500 | 3585476577 | 1278 | 1289 | 1290 | 1275 | 12633 |
| 307 | 20231025 | 134400 | 3569312392 | 1290 | 1284 | 1291 | 1284 | 4410 |
| 308 | 20231025 | 134300 | 3563640907 | 1285 | 1287 | 1287 | 1284 | 108 |
| 309 | 20231025 | 134200 | 3563502167 | 1287 | 1291 | 1292 | 1284 | 2476 |
| 310 | 20231025 | 134100 | 3560320468 | 1291 | 1292 | 1292 | 1291 | 50 |
| 311 | 20231025 | 134000 | 3560255908 | 1291 | 1292 | 1292 | 1288 | 377 |
| 312 | 20231025 | 133900 | 3559769475 | 1293 | 1293 | 1293 | 1293 | 7 |
| 313 | 20231025 | 133800 | 3559760424 | 1293 | 1292 | 1293 | 1292 | 156 |
| 314 | 20231025 | 133700 | 3559558734 | 1292 | 1288 | 1293 | 1280 | 4101 |
| 315 | 20231025 | 133600 | 3554294087 | 1293 | 1293 | 1293 | 1292 | 2430 |
| 316 | 20231025 | 133500 | 3551152347 | 1293 | 1293 | 1294 | 1286 | 3024 |
| 317 | 20231025 | 133400 | 3547256175 | 1288 | 1287 | 1289 | 1287 | 4179 |
| 318 | 20231025 | 133300 | 3541877187 | 1287 | 1287 | 1287 | 1287 | 1397 |
| 319 | 20231025 | 133200 | 3540079248 | 1288 | 1288 | 1288 | 1287 | 1669 |
| 320 | 20231025 | 133100 | 3537930176 | 1289 | 1291 | 1294 | 1288 | 2735 |
| 321 | 20231025 | 133000 | 3534402560 | 1290 | 1297 | 1297 | 1290 | 6090 |
| 322 | 20231025 | 132900 | 3526530920 | 1296 | 1294 | 1296 | 1294 | 3723 |
| 323 | 20231025 | 132800 | 3521712438 | 1294 | 1295 | 1295 | 1292 | 5948 |
| 324 | 20231025 | 132700 | 3514012103 | 1295 | 1294 | 1295 | 1289 | 19180 |
| 325 | 20231025 | 132600 | 3489206905 | 1294 | 1293 | 1295 | 1291 | 4242 |
| 326 | 20231025 | 132500 | 3483719149 | 1291 | 1289 | 1291 | 1289 | 26929 |
| 327 | 20231025 | 132400 | 3448957870 | 1290 | 1292 | 1292 | 1287 | 6188 |
| 328 | 20231025 | 132300 | 3440972861 | 1293 | 1290 | 1294 | 1290 | 9577 |
| 329 | 20231025 | 132200 | 3428604286 | 1290 | 1290 | 1290 | 1285 | 1248 |
| 330 | 20231025 | 132100 | 3426997064 | 1290 | 1286 | 1290 | 1286 | 5751 |
| 331 | 20231025 | 132000 | 3419578754 | 1291 | 1277 | 1291 | 1275 | 15965 |
| 332 | 20231025 | 131900 | 3399073758 | 1278 | 1280 | 1280 | 1278 | 59 |
| 333 | 20231025 | 131800 | 3398998336 | 1281 | 1278 | 1281 | 1277 | 1033 |
| 334 | 20231025 | 131700 | 3397676802 | 1281 | 1278 | 1281 | 1278 | 3174 |
| 335 | 20231025 | 131600 | 3393620427 | 1278 | 1277 | 1282 | 1275 | 17137 |
| 336 | 20231025 | 131500 | 3371747594 | 1277 | 1283 | 1283 | 1277 | 492 |
| 337 | 20231025 | 131400 | 3371117939 | 1283 | 1278 | 1284 | 1276 | 773 |
| 338 | 20231025 | 131300 | 3370127590 | 1275 | 1286 | 1287 | 1275 | 20843 |
| 339 | 20231025 | 131200 | 3343481379 | 1286 | 1286 | 1286 | 1286 | 394 |
| 340 | 20231025 | 131100 | 3342974695 | 1286 | 1287 | 1287 | 1286 | 180 |
| 341 | 20231025 | 131000 | 3342743134 | 1288 | 1286 | 1288 | 1282 | 8220 |
| 342 | 20231025 | 130900 | 3332178293 | 1287 | 1289 | 1289 | 1286 | 4885 |
| 343 | 20231025 | 130800 | 3325892389 | 1289 | 1287 | 1289 | 1284 | 5219 |
| 344 | 20231025 | 130700 | 3319176383 | 1286 | 1286 | 1286 | 1285 | 4819 |
| 345 | 20231025 | 130600 | 3312980701 | 1286 | 1289 | 1289 | 1286 | 1353 |
| 346 | 20231025 | 130500 | 3311239353 | 1289 | 1290 | 1290 | 1288 | 629 |
| 347 | 20231025 | 130400 | 3310428471 | 1291 | 1289 | 1291 | 1289 | 716 |
| 348 | 20231025 | 130300 | 3309504841 | 1289 | 1287 | 1290 | 1287 | 1828 |
| 349 | 20231025 | 130200 | 3307149978 | 1287 | 1285 | 1287 | 1285 | 216 |
| 350 | 20231025 | 130100 | 3306872416 | 1285 | 1286 | 1288 | 1285 | 4077 |
| 351 | 20231025 | 130000 | 3301626133 | 1285 | 1293 | 1293 | 1285 | 17396 |
| 352 | 20231025 | 125900 | 3279181486 | 1294 | 1293 | 1294 | 1293 | 1337 |
| 353 | 20231025 | 125800 | 3277452338 | 1294 | 1291 | 1294 | 1291 | 10286 |
| 354 | 20231025 | 125700 | 3264162320 | 1291 | 1294 | 1294 | 1290 | 5797 |
| 355 | 20231025 | 125600 | 3256672513 | 1295 | 1296 | 1298 | 1293 | 7567 |
| 356 | 20231025 | 125500 | 3246872799 | 1300 | 1295 | 1301 | 1291 | 65261 |
| 357 | 20231025 | 125400 | 3162173830 | 1292 | 1282 | 1295 | 1280 | 33951 |
| 358 | 20231025 | 125300 | 3118420306 | 1280 | 1280 | 1281 | 1277 | 3913 |
| 359 | 20231025 | 125200 | 3113410055 | 1277 | 1279 | 1279 | 1276 | 1392 |
| 360 | 20231025 | 125100 | 3111632422 | 1280 | 1282 | 1282 | 1280 | 1125 |
| 361 | 20231025 | 125000 | 3110191939 | 1282 | 1275 | 1282 | 1274 | 12025 |
| 362 | 20231025 | 124900 | 3094813468 | 1275 | 1278 | 1278 | 1275 | 5808 |
| 363 | 20231025 | 124800 | 3087401027 | 1279 | 1281 | 1281 | 1278 | 2680 |
| 364 | 20231025 | 124700 | 3083973431 | 1281 | 1279 | 1281 | 1278 | 2103 |
| 365 | 20231025 | 124600 | 3081279710 | 1281 | 1278 | 1281 | 1278 | 2190 |
| 366 | 20231025 | 124500 | 3078478595 | 1278 | 1276 | 1278 | 1276 | 884 |
| 367 | 20231025 | 124400 | 3077349324 | 1276 | 1278 | 1278 | 1275 | 86 |
| 368 | 20231025 | 124300 | 3077239662 | 1278 | 1276 | 1279 | 1275 | 2329 |
| 369 | 20231025 | 124200 | 3074264248 | 1275 | 1278 | 1278 | 1274 | 1872 |
| 370 | 20231025 | 124100 | 3071877536 | 1279 | 1277 | 1279 | 1276 | 7875 |
| 371 | 20231025 | 124000 | 3061824026 | 1277 | 1281 | 1282 | 1277 | 2372 |
| 372 | 20231025 | 123900 | 3058791702 | 1280 | 1278 | 1282 | 1276 | 13635 |
| 373 | 20231025 | 123800 | 3041360062 | 1278 | 1280 | 1280 | 1278 | 4911 |
| 374 | 20231025 | 123700 | 3035079216 | 1280 | 1275 | 1280 | 1275 | 6466 |
| 375 | 20231025 | 123600 | 3026809010 | 1275 | 1284 | 1284 | 1275 | 10103 |
| 376 | 20231025 | 123500 | 3013885256 | 1284 | 1284 | 1285 | 1283 | 1980 |
| 377 | 20231025 | 123400 | 3011343094 | 1283 | 1287 | 1287 | 1283 | 5464 |
| 378 | 20231025 | 123300 | 3004326548 | 1286 | 1288 | 1288 | 1286 | 2904 |
| 379 | 20231025 | 123200 | 3000589925 | 1288 | 1277 | 1288 | 1276 | 23327 |
| 380 | 20231025 | 123100 | 2970746386 | 1277 | 1283 | 1283 | 1274 | 9529 |
| 381 | 20231025 | 123000 | 2958569329 | 1283 | 1283 | 1288 | 1283 | 7182 |
| 382 | 20231025 | 122900 | 2949340748 | 1289 | 1293 | 1293 | 1283 | 14174 |
| 383 | 20231025 | 122800 | 2931075413 | 1293 | 1297 | 1299 | 1290 | 6134 |
| 384 | 20231025 | 122700 | 2923136636 | 1300 | 1303 | 1303 | 1296 | 19656 |
| 385 | 20231025 | 122600 | 2897572987 | 1303 | 1304 | 1304 | 1301 | 8112 |
| 386 | 20231025 | 122500 | 2887003748 | 1304 | 1301 | 1305 | 1300 | 48004 |
| 387 | 20231025 | 122400 | 2824466455 | 1301 | 1300 | 1303 | 1298 | 37916 |
| 388 | 20231025 | 122300 | 2775168651 | 1300 | 1290 | 1300 | 1290 | 148094 |
| 389 | 20231025 | 122200 | 2582965360 | 1290 | 1288 | 1292 | 1284 | 4317 |
| 390 | 20231025 | 122100 | 2577398989 | 1288 | 1281 | 1288 | 1280 | 2524 |
| 391 | 20231025 | 122000 | 2574159321 | 1280 | 1278 | 1280 | 1278 | 3330 |
| 392 | 20231025 | 121900 | 2569902289 | 1278 | 1277 | 1278 | 1276 | 3526 |
| 393 | 20231025 | 121800 | 2565398803 | 1278 | 1273 | 1278 | 1270 | 4138 |
| 394 | 20231025 | 121700 | 2560133443 | 1273 | 1273 | 1273 | 1269 | 2946 |
| 395 | 20231025 | 121600 | 2556391674 | 1273 | 1269 | 1274 | 1268 | 3819 |
| 396 | 20231025 | 121500 | 2551542608 | 1269 | 1273 | 1273 | 1268 | 11801 |
| 397 | 20231025 | 121400 | 2536556348 | 1274 | 1272 | 1275 | 1271 | 4857 |
| 398 | 20231025 | 121300 | 2530376113 | 1271 | 1276 | 1276 | 1271 | 5665 |
| 399 | 20231025 | 121200 | 2523161289 | 1277 | 1277 | 1277 | 1274 | 16186 |
| 400 | 20231025 | 121100 | 2502505119 | 1277 | 1279 | 1279 | 1276 | 1601 |
| 401 | 20231025 | 121000 | 2500460276 | 1281 | 1281 | 1283 | 1278 | 6770 |
| 402 | 20231025 | 120900 | 2491787730 | 1281 | 1281 | 1281 | 1280 | 1897 |
| 403 | 20231025 | 120800 | 2489357678 | 1281 | 1281 | 1281 | 1280 | 6225 |
| 404 | 20231025 | 120700 | 2481384456 | 1281 | 1286 | 1286 | 1278 | 14671 |
| 405 | 20231025 | 120600 | 2462584300 | 1284 | 1291 | 1291 | 1284 | 5959 |
| 406 | 20231025 | 120500 | 2454912058 | 1290 | 1289 | 1292 | 1288 | 4112 |
| 407 | 20231025 | 120400 | 2449607262 | 1287 | 1291 | 1292 | 1287 | 9009 |
| 408 | 20231025 | 120300 | 2437998737 | 1293 | 1293 | 1294 | 1291 | 15733 |
| 409 | 20231025 | 120200 | 2417669305 | 1293 | 1291 | 1296 | 1282 | 20652 |
| 410 | 20231025 | 120100 | 2390987341 | 1291 | 1278 | 1292 | 1278 | 22349 |
| 411 | 20231025 | 120000 | 2362232077 | 1277 | 1278 | 1279 | 1277 | 1347 |
| 412 | 20231025 | 115900 | 2360510018 | 1278 | 1274 | 1278 | 1274 | 2769 |
| 413 | 20231025 | 115800 | 2356977835 | 1273 | 1278 | 1278 | 1273 | 706 |
| 414 | 20231025 | 115700 | 2356076907 | 1278 | 1277 | 1280 | 1270 | 41158 |
| 415 | 20231025 | 115600 | 2303769977 | 1277 | 1280 | 1281 | 1277 | 2437 |
| 416 | 20231025 | 115500 | 2300655715 | 1279 | 1281 | 1281 | 1271 | 10389 |
| 417 | 20231025 | 115400 | 2287423885 | 1281 | 1279 | 1283 | 1274 | 10152 |
| 418 | 20231025 | 115300 | 2274432518 | 1279 | 1274 | 1279 | 1272 | 23256 |
| 419 | 20231025 | 115200 | 2244756072 | 1274 | 1275 | 1276 | 1274 | 3833 |
| 420 | 20231025 | 115100 | 2239870626 | 1274 | 1268 | 1279 | 1267 | 10795 |
| 421 | 20231025 | 115000 | 2226103553 | 1267 | 1285 | 1285 | 1262 | 38774 |
| 422 | 20231025 | 114900 | 2176759338 | 1287 | 1294 | 1296 | 1281 | 23393 |
| 423 | 20231025 | 114800 | 2146595517 | 1291 | 1295 | 1297 | 1291 | 20583 |
| 424 | 20231025 | 114700 | 2119931580 | 1296 | 1294 | 1297 | 1290 | 10995 |
| 425 | 20231025 | 114600 | 2105687894 | 1294 | 1293 | 1296 | 1290 | 21162 |
| 426 | 20231025 | 114500 | 2078297451 | 1293 | 1292 | 1295 | 1290 | 18882 |
| 427 | 20231025 | 114400 | 2053866739 | 1292 | 1288 | 1292 | 1287 | 10601 |
| 428 | 20231025 | 114300 | 2040190984 | 1288 | 1293 | 1293 | 1287 | 9124 |
| 429 | 20231025 | 114200 | 2028416152 | 1290 | 1295 | 1295 | 1280 | 25720 |
| 430 | 20231025 | 114100 | 1995199332 | 1293 | 1290 | 1295 | 1286 | 43375 |
| 431 | 20231025 | 114000 | 1939148732 | 1289 | 1286 | 1291 | 1285 | 58607 |
| 432 | 20231025 | 113900 | 1863633356 | 1285 | 1286 | 1286 | 1282 | 26056 |
| 433 | 20231025 | 113800 | 1830189328 | 1285 | 1283 | 1287 | 1280 | 50397 |
| 434 | 20231025 | 113700 | 1765489091 | 1281 | 1278 | 1284 | 1277 | 31179 |
| 435 | 20231025 | 113600 | 1725568427 | 1277 | 1275 | 1278 | 1275 | 14469 |
| 436 | 20231025 | 113500 | 1707105538 | 1275 | 1267 | 1275 | 1267 | 10062 |
| 437 | 20231025 | 113400 | 1694323256 | 1270 | 1265 | 1271 | 1264 | 15615 |
| 438 | 20231025 | 113300 | 1674541386 | 1265 | 1267 | 1267 | 1263 | 9282 |
| 439 | 20231025 | 113200 | 1662797101 | 1266 | 1269 | 1271 | 1266 | 6944 |
| 440 | 20231025 | 113100 | 1653995272 | 1268 | 1270 | 1270 | 1265 | 13907 |
| 441 | 20231025 | 113000 | 1636336720 | 1270 | 1262 | 1270 | 1262 | 12998 |
| 442 | 20231025 | 112900 | 1619856829 | 1262 | 1269 | 1269 | 1262 | 3534 |
| 443 | 20231025 | 112800 | 1615384266 | 1269 | 1269 | 1270 | 1257 | 13257 |
| 444 | 20231025 | 112700 | 1598560643 | 1269 | 1278 | 1281 | 1248 | 53620 |
| 445 | 20231025 | 112600 | 1530589414 | 1282 | 1280 | 1284 | 1274 | 68306 |
| 446 | 20231025 | 112500 | 1443173914 | 1280 | 1264 | 1280 | 1264 | 24804 |
| 447 | 20231025 | 112400 | 1411614633 | 1263 | 1260 | 1282 | 1258 | 82586 |
| 448 | 20231025 | 112300 | 1306449640 | 1260 | 1260 | 1268 | 1260 | 24240 |
| 449 | 20231025 | 112200 | 1275782088 | 1265 | 1255 | 1267 | 1255 | 47395 |
| 450 | 20231025 | 112100 | 1216056861 | 1254 | 1245 | 1255 | 1240 | 94582 |
| 451 | 20231025 | 112000 | 1097887235 | 1244 | 1245 | 1245 | 1243 | 15535 |
| 452 | 20231025 | 111900 | 1078547495 | 1245 | 1244 | 1245 | 1243 | 5267 |
| 453 | 20231025 | 111800 | 1071993716 | 1244 | 1245 | 1245 | 1244 | 18702 |
| 454 | 20231025 | 111700 | 1048712263 | 1244 | 1240 | 1244 | 1239 | 39065 |
| 455 | 20231025 | 111600 | 1000168350 | 1240 | 1240 | 1243 | 1240 | 1723 |
| 456 | 20231025 | 111500 | 998030148 | 1240 | 1240 | 1240 | 1236 | 7705 |
| 457 | 20231025 | 111400 | 988487944 | 1240 | 1239 | 1240 | 1236 | 2058 |
| 458 | 20231025 | 111300 | 985943736 | 1239 | 1239 | 1239 | 1236 | 12558 |
| 459 | 20231025 | 111200 | 970395376 | 1239 | 1237 | 1239 | 1237 | 622 |
| 460 | 20231025 | 111100 | 969625950 | 1237 | 1240 | 1244 | 1237 | 5992 |
| 461 | 20231025 | 111000 | 962188286 | 1240 | 1237 | 1240 | 1237 | 8356 |
| 462 | 20231025 | 110900 | 951835842 | 1237 | 1234 | 1237 | 1234 | 4332 |
| 463 | 20231025 | 110800 | 946485850 | 1234 | 1233 | 1235 | 1233 | 1510 |
| 464 | 20231025 | 110700 | 944623741 | 1234 | 1233 | 1234 | 1228 | 655 |
| 465 | 20231025 | 110600 | 943818258 | 1235 | 1216 | 1235 | 1216 | 44946 |
| 466 | 20231025 | 110500 | 888675367 | 1222 | 1216 | 1223 | 1216 | 1032 |
| 467 | 20231025 | 110400 | 887414280 | 1216 | 1215 | 1216 | 1215 | 231 |
| 468 | 20231025 | 110300 | 887133531 | 1215 | 1214 | 1215 | 1214 | 3 |
| 469 | 20231025 | 110200 | 887129887 | 1215 | 1214 | 1215 | 1214 | 253 |
| 470 | 20231025 | 110100 | 886822744 | 1214 | 1215 | 1215 | 1214 | 425 |
| 471 | 20231025 | 110000 | 886306372 | 1216 | 1215 | 1216 | 1205 | 6185 |
| 472 | 20231025 | 105900 | 878798688 | 1214 | 1218 | 1218 | 1214 | 1576 |
| 473 | 20231025 | 105800 | 876885036 | 1218 | 1215 | 1218 | 1214 | 3537 |
| 474 | 20231025 | 105700 | 872590966 | 1214 | 1217 | 1217 | 1214 | 391 |
| 475 | 20231025 | 105600 | 872115284 | 1218 | 1217 | 1218 | 1217 | 63 |
| 476 | 20231025 | 105500 | 872038553 | 1218 | 1220 | 1220 | 1218 | 1297 |
| 477 | 20231025 | 105400 | 870456843 | 1220 | 1221 | 1224 | 1220 | 3224 |
| 478 | 20231025 | 105300 | 866520443 | 1221 | 1221 | 1221 | 1221 | 899 |
| 479 | 20231025 | 105200 | 865422764 | 1221 | 1221 | 1221 | 1221 | 1001 |
| 480 | 20231025 | 105100 | 864200543 | 1221 | 1225 | 1225 | 1221 | 3952 |
| 481 | 20231025 | 105000 | 859368968 | 1225 | 1221 | 1225 | 1221 | 9508 |
| 482 | 20231025 | 104900 | 847751269 | 1221 | 1221 | 1226 | 1221 | 2171 |
| 483 | 20231025 | 104800 | 845099925 | 1221 | 1228 | 1228 | 1221 | 4911 |
| 484 | 20231025 | 104700 | 839097694 | 1228 | 1237 | 1238 | 1228 | 6872 |
| 485 | 20231025 | 104600 | 830623115 | 1238 | 1239 | 1239 | 1237 | 2083 |
| 486 | 20231025 | 104500 | 828044298 | 1239 | 1236 | 1239 | 1234 | 15524 |
| 487 | 20231025 | 104400 | 808841852 | 1236 | 1227 | 1236 | 1227 | 17304 |
| 488 | 20231025 | 104300 | 787510354 | 1233 | 1227 | 1233 | 1225 | 2947 |
| 489 | 20231025 | 104200 | 783886715 | 1227 | 1232 | 1234 | 1227 | 3999 |
| 490 | 20231025 | 104100 | 778972459 | 1232 | 1238 | 1238 | 1232 | 5530 |
| 491 | 20231025 | 104000 | 772141638 | 1239 | 1239 | 1240 | 1236 | 12480 |
| 492 | 20231025 | 103900 | 756690350 | 1239 | 1244 | 1245 | 1236 | 22739 |
| 493 | 20231025 | 103800 | 728465315 | 1245 | 1234 | 1245 | 1234 | 70636 |
| 494 | 20231025 | 103700 | 640979921 | 1234 | 1231 | 1235 | 1230 | 9631 |
| 495 | 20231025 | 103600 | 629104921 | 1232 | 1236 | 1236 | 1231 | 1660 |
| 496 | 20231025 | 103500 | 627057195 | 1236 | 1226 | 1236 | 1226 | 15188 |
| 497 | 20231025 | 103400 | 608330932 | 1225 | 1229 | 1229 | 1219 | 9244 |
| 498 | 20231025 | 103300 | 597015303 | 1232 | 1228 | 1235 | 1228 | 10644 |
| 499 | 20231025 | 103200 | 583888996 | 1230 | 1226 | 1235 | 1225 | 50453 |
| 500 | 20231025 | 103100 | 521789465 | 1228 | 1225 | 1229 | 1219 | 14561 |
| 501 | 20231025 | 103000 | 503952432 | 1225 | 1211 | 1226 | 1211 | 33026 |
| 502 | 20231025 | 102900 | 463656876 | 1211 | 1200 | 1211 | 1195 | 19015 |
| 503 | 20231025 | 102800 | 440721360 | 1200 | 1199 | 1200 | 1199 | 2961 |
| 504 | 20231025 | 102700 | 437170404 | 1199 | 1198 | 1200 | 1194 | 10752 |
| 505 | 20231025 | 102600 | 424289901 | 1194 | 1195 | 1195 | 1194 | 1000 |
| 506 | 20231025 | 102500 | 423095801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 507 | 20231025 | 102400 | 423095801 | 1194 | 1198 | 1198 | 1194 | 1134 |
| 508 | 20231025 | 102300 | 421739805 | 1198 | 1198 | 1198 | 1198 | 0 |
| 509 | 20231025 | 102200 | 421739805 | 1198 | 1198 | 1198 | 1198 | 1 |
| 510 | 20231025 | 102100 | 421738607 | 1198 | 1198 | 1198 | 1198 | 0 |
| 511 | 20231025 | 102000 | 421738607 | 1198 | 1198 | 1198 | 1198 | 0 |
| 512 | 20231025 | 101900 | 421738607 | 1198 | 1194 | 1198 | 1194 | 490 |
| 513 | 20231025 | 101800 | 421153539 | 1198 | 1198 | 1198 | 1198 | 0 |
| 514 | 20231025 | 101700 | 421153539 | 1198 | 1198 | 1198 | 1198 | 0 |
| 515 | 20231025 | 101600 | 421153539 | 1198 | 1198 | 1198 | 1198 | 42 |
| 516 | 20231025 | 101500 | 421103223 | 1198 | 1198 | 1198 | 1198 | 752 |
| 517 | 20231025 | 101400 | 420202327 | 1199 | 1199 | 1199 | 1199 | 99 |
| 518 | 20231025 | 101300 | 420083626 | 1199 | 1199 | 1199 | 1199 | 0 |
| 519 | 20231025 | 101200 | 420083626 | 1199 | 1198 | 1199 | 1193 | 1893 |
| 520 | 20231025 | 101100 | 417821762 | 1196 | 1196 | 1196 | 1196 | 0 |
| 521 | 20231025 | 101000 | 417821762 | 1196 | 1196 | 1196 | 1196 | 260 |
| 522 | 20231025 | 100900 | 417510802 | 1196 | 1196 | 1196 | 1196 | 5 |
| 523 | 20231025 | 100800 | 417504822 | 1199 | 1198 | 1199 | 1198 | 168 |
| 524 | 20231025 | 100700 | 417303482 | 1196 | 1196 | 1196 | 1196 | 0 |
| 525 | 20231025 | 100600 | 417303482 | 1196 | 1196 | 1196 | 1196 | 587 |
| 526 | 20231025 | 100500 | 416601430 | 1196 | 1196 | 1196 | 1196 | 105 |
| 527 | 20231025 | 100400 | 416475850 | 1196 | 1196 | 1199 | 1196 | 1690 |
| 528 | 20231025 | 100300 | 414451549 | 1195 | 1195 | 1195 | 1195 | 0 |
| 529 | 20231025 | 100200 | 414451549 | 1195 | 1194 | 1195 | 1194 | 344 |
| 530 | 20231025 | 100100 | 414040654 | 1191 | 1196 | 1196 | 1191 | 1505 |
| 531 | 20231025 | 100000 | 412247154 | 1199 | 1193 | 1199 | 1191 | 3433 |
| 532 | 20231025 | 095900 | 408157670 | 1193 | 1199 | 1200 | 1193 | 503 |
| 533 | 20231025 | 095800 | 407556289 | 1195 | 1195 | 1195 | 1195 | 563 |
| 534 | 20231025 | 095700 | 406883504 | 1201 | 1201 | 1201 | 1201 | 1 |
| 535 | 20231025 | 095600 | 406882303 | 1201 | 1194 | 1201 | 1194 | 837 |
| 536 | 20231025 | 095500 | 405882918 | 1195 | 1195 | 1195 | 1195 | 1234 |
| 537 | 20231025 | 095400 | 404408288 | 1197 | 1197 | 1197 | 1197 | 0 |
| 538 | 20231025 | 095300 | 404408288 | 1197 | 1197 | 1197 | 1197 | 2 |
| 539 | 20231025 | 095200 | 404405894 | 1196 | 1197 | 1197 | 1196 | 958 |
| 540 | 20231025 | 095100 | 403259278 | 1195 | 1197 | 1197 | 1194 | 2273 |
| 541 | 20231025 | 095000 | 400544201 | 1199 | 1203 | 1203 | 1199 | 6415 |
| 542 | 20231025 | 094900 | 392845357 | 1205 | 1205 | 1205 | 1205 | 111 |
| 543 | 20231025 | 094800 | 392711602 | 1208 | 1205 | 1208 | 1205 | 432 |
| 544 | 20231025 | 094700 | 392190409 | 1205 | 1215 | 1215 | 1205 | 2151 |
| 545 | 20231025 | 094600 | 389585354 | 1216 | 1202 | 1216 | 1202 | 30954 |
| 546 | 20231025 | 094500 | 352065629 | 1202 | 1194 | 1210 | 1194 | 31356 |
| 547 | 20231025 | 094400 | 314395567 | 1193 | 1188 | 1193 | 1188 | 5889 |
| 548 | 20231025 | 094300 | 307380780 | 1187 | 1187 | 1187 | 1187 | 133 |
| 549 | 20231025 | 094200 | 307222909 | 1187 | 1182 | 1187 | 1181 | 10140 |
| 550 | 20231025 | 094100 | 295225660 | 1183 | 1183 | 1183 | 1183 | 1017 |
| 551 | 20231025 | 094000 | 294022549 | 1183 | 1183 | 1183 | 1183 | 483 |
| 552 | 20231025 | 093900 | 293451160 | 1183 | 1183 | 1183 | 1181 | 652 |
| 553 | 20231025 | 093800 | 292680011 | 1183 | 1183 | 1183 | 1183 | 106 |
| 554 | 20231025 | 093700 | 292554613 | 1184 | 1184 | 1184 | 1184 | 10 |
| 555 | 20231025 | 093600 | 292542773 | 1184 | 1184 | 1184 | 1184 | 101 |
| 556 | 20231025 | 093500 | 292423189 | 1185 | 1185 | 1185 | 1185 | 2 |
| 557 | 20231025 | 093400 | 292420819 | 1185 | 1185 | 1185 | 1185 | 3 |
| 558 | 20231025 | 093300 | 292417264 | 1186 | 1186 | 1186 | 1182 | 993 |
| 559 | 20231025 | 093200 | 291239638 | 1186 | 1181 | 1188 | 1181 | 851 |
| 560 | 20231025 | 093100 | 290229507 | 1180 | 1179 | 1180 | 1179 | 593 |
| 561 | 20231025 | 093000 | 289530328 | 1177 | 1181 | 1181 | 1177 | 4263 |
| 562 | 20231025 | 092900 | 284507477 | 1181 | 1177 | 1181 | 1176 | 2596 |
| 563 | 20231025 | 092800 | 281454417 | 1177 | 1180 | 1180 | 1177 | 7235 |
| 564 | 20231025 | 092700 | 272935175 | 1180 | 1182 | 1182 | 1180 | 786 |
| 565 | 20231025 | 092600 | 272006942 | 1182 | 1187 | 1187 | 1182 | 3023 |
| 566 | 20231025 | 092500 | 268427753 | 1188 | 1188 | 1188 | 1188 | 100 |
| 567 | 20231025 | 092400 | 268308953 | 1188 | 1190 | 1190 | 1188 | 44 |
| 568 | 20231025 | 092300 | 268256597 | 1190 | 1193 | 1194 | 1189 | 1869 |
| 569 | 20231025 | 092200 | 266032407 | 1194 | 1190 | 1194 | 1190 | 289 |
| 570 | 20231025 | 092100 | 265688481 | 1194 | 1185 | 1194 | 1184 | 960 |
| 571 | 20231025 | 092000 | 264550620 | 1184 | 1185 | 1185 | 1184 | 147 |
| 572 | 20231025 | 091900 | 264376426 | 1185 | 1186 | 1186 | 1185 | 2255 |
| 573 | 20231025 | 091800 | 261702005 | 1186 | 1187 | 1187 | 1181 | 5446 |
| 574 | 20231025 | 091700 | 255254746 | 1188 | 1188 | 1188 | 1182 | 3169 |
| 575 | 20231025 | 091600 | 251499680 | 1187 | 1189 | 1189 | 1187 | 1071 |
| 576 | 20231025 | 091500 | 250227853 | 1188 | 1177 | 1192 | 1177 | 3580 |
| 577 | 20231025 | 091400 | 246004501 | 1178 | 1183 | 1184 | 1177 | 3056 |
| 578 | 20231025 | 091300 | 242397138 | 1184 | 1191 | 1191 | 1180 | 6595 |
| 579 | 20231025 | 091200 | 234568215 | 1192 | 1208 | 1208 | 1192 | 10967 |
| 580 | 20231025 | 091100 | 221428598 | 1203 | 1209 | 1209 | 1203 | 3706 |
| 581 | 20231025 | 091000 | 216948741 | 1209 | 1223 | 1228 | 1203 | 25483 |
| 582 | 20231025 | 090900 | 185885551 | 1223 | 1211 | 1224 | 1209 | 28879 |
| 583 | 20231025 | 090800 | 150661109 | 1212 | 1190 | 1212 | 1190 | 34719 |
| 584 | 20231025 | 090700 | 108991565 | 1189 | 1175 | 1189 | 1170 | 9480 |
| 585 | 20231025 | 090600 | 97803104 | 1175 | 1175 | 1175 | 1168 | 4182 |
| 586 | 20231025 | 090500 | 92916487 | 1167 | 1168 | 1177 | 1166 | 3788 |
| 587 | 20231025 | 090400 | 88496239 | 1178 | 1169 | 1179 | 1167 | 3805 |
| 588 | 20231025 | 090300 | 84052517 | 1169 | 1169 | 1179 | 1169 | 3464 |
| 589 | 20231025 | 090200 | 80002391 | 1180 | 1185 | 1191 | 1167 | 48886 |
| 590 | 20231025 | 090100 | 22378482 | 1196 | 1194 | 1197 | 1183 | 10582 |
| 591 | 20231025 | 090000 | 9749974 | 1194 | 1195 | 1196 | 1185 | 8091 |