29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 3 | 20231220 | 185100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231220 | 185000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231220 | 184900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231220 | 184800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231220 | 184700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231220 | 184600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231220 | 184500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231220 | 184400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231220 | 184300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231220 | 184200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231220 | 184100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231220 | 184000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231220 | 183900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231220 | 183800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231220 | 183700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231220 | 183600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231220 | 183500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231220 | 183400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231220 | 183300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231220 | 183200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231220 | 183100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231220 | 183000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231220 | 182900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231220 | 182800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231220 | 182700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231220 | 182600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231220 | 182500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231220 | 182400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231220 | 182300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231220 | 182200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 33 | 20231220 | 182100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231220 | 182000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231220 | 181900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231220 | 181800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231220 | 181700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231220 | 181600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231220 | 181500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231220 | 181400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231220 | 181300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231220 | 181200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231220 | 181100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231220 | 181000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231220 | 180900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231220 | 180800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231220 | 180700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231220 | 180600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231220 | 180500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231220 | 180400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231220 | 180300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231220 | 180200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231220 | 180100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231220 | 180000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231220 | 175900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231220 | 175800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231220 | 175700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231220 | 175600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231220 | 175500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231220 | 175400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231220 | 175300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231220 | 175200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 63 | 20231220 | 175100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231220 | 175000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231220 | 174900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231220 | 174800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231220 | 174700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231220 | 174600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231220 | 174500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231220 | 174400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231220 | 174300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231220 | 174200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231220 | 174100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231220 | 174000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231220 | 173900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231220 | 173800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231220 | 173700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231220 | 173600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231220 | 173500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231220 | 173400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231220 | 173300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231220 | 173200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231220 | 173100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231220 | 173000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231220 | 172900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231220 | 172800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231220 | 172700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231220 | 172600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231220 | 172500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231220 | 172400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231220 | 172300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231220 | 172200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 93 | 20231220 | 172100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231220 | 172000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231220 | 171900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231220 | 171800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231220 | 171700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231220 | 171600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231220 | 171500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231220 | 171400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231220 | 171300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231220 | 171200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231220 | 171100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231220 | 171000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231220 | 170900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231220 | 170800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231220 | 170700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231220 | 170600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231220 | 170500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231220 | 170400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231220 | 170300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231220 | 170200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231220 | 170100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231220 | 170000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231220 | 165900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231220 | 165800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231220 | 165700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231220 | 165600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231220 | 165500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231220 | 165400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231220 | 165300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231220 | 165200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 123 | 20231220 | 165100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231220 | 165000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231220 | 164900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231220 | 164800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231220 | 164700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231220 | 164600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231220 | 164500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231220 | 164400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231220 | 164300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231220 | 164200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231220 | 164100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231220 | 164000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231220 | 163900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231220 | 163800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231220 | 163700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231220 | 163600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231220 | 163500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231220 | 163400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231220 | 163300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231220 | 163200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231220 | 163100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231220 | 163000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231220 | 162900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231220 | 162800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231220 | 162700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231220 | 162600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231220 | 162500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231220 | 162400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231220 | 162300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231220 | 162200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 153 | 20231220 | 162100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231220 | 162000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231220 | 161900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231220 | 161800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231220 | 161700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231220 | 161600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231220 | 161500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231220 | 161400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231220 | 161300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231220 | 161200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231220 | 161100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231220 | 161000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231220 | 160900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231220 | 160800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231220 | 160700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231220 | 160600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231220 | 160500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231220 | 160400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231220 | 160300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231220 | 160200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231220 | 160100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231220 | 160000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231220 | 155900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231220 | 155800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231220 | 155700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231220 | 155600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231220 | 155500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231220 | 155400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231220 | 155300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231220 | 155200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 183 | 20231220 | 155100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231220 | 155000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231220 | 154900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231220 | 154800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231220 | 154700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231220 | 154600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231220 | 154500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231220 | 154400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231220 | 154300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231220 | 154200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231220 | 154100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231220 | 154000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231220 | 153900 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231220 | 153800 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231220 | 153700 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231220 | 153600 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231220 | 153500 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231220 | 153400 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231220 | 153300 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231220 | 153200 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231220 | 153100 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231220 | 153000 | 1217746264 | 1293 | 1293 | 1293 | 1293 | 4276 |
| 205 | 20231220 | 152900 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20231220 | 152800 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20231220 | 152700 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20231220 | 152600 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20231220 | 152500 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20231220 | 152400 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20231220 | 152300 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20231220 | 152200 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 213 | 20231220 | 152100 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20231220 | 152000 | 1212217396 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20231220 | 151900 | 1212217396 | 1291 | 1297 | 1297 | 1275 | 17879 |
| 216 | 20231220 | 151800 | 1189291579 | 1295 | 1298 | 1298 | 1295 | 2200 |
| 217 | 20231220 | 151700 | 1186442560 | 1299 | 1295 | 1299 | 1295 | 2151 |
| 218 | 20231220 | 151600 | 1183652599 | 1299 | 1297 | 1299 | 1283 | 9147 |
| 219 | 20231220 | 151500 | 1171854525 | 1295 | 1296 | 1296 | 1295 | 5905 |
| 220 | 20231220 | 151400 | 1164202215 | 1297 | 1300 | 1301 | 1297 | 4830 |
| 221 | 20231220 | 151300 | 1157936273 | 1301 | 1299 | 1301 | 1298 | 3861 |
| 222 | 20231220 | 151200 | 1152914148 | 1301 | 1303 | 1303 | 1298 | 10891 |
| 223 | 20231220 | 151100 | 1138753480 | 1303 | 1301 | 1304 | 1301 | 507 |
| 224 | 20231220 | 151000 | 1138093712 | 1301 | 1305 | 1306 | 1301 | 11629 |
| 225 | 20231220 | 150900 | 1122931862 | 1305 | 1305 | 1306 | 1302 | 3062 |
| 226 | 20231220 | 150800 | 1118940709 | 1305 | 1303 | 1306 | 1303 | 6541 |
| 227 | 20231220 | 150700 | 1110410292 | 1302 | 1299 | 1302 | 1299 | 4267 |
| 228 | 20231220 | 150600 | 1104859715 | 1298 | 1302 | 1302 | 1298 | 4515 |
| 229 | 20231220 | 150500 | 1098987185 | 1302 | 1296 | 1306 | 1296 | 9334 |
| 230 | 20231220 | 150400 | 1086847851 | 1297 | 1291 | 1297 | 1291 | 46 |
| 231 | 20231220 | 150300 | 1086788459 | 1295 | 1295 | 1295 | 1292 | 4507 |
| 232 | 20231220 | 150200 | 1080961052 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20231220 | 150100 | 1080961052 | 1295 | 1296 | 1298 | 1295 | 3139 |
| 234 | 20231220 | 150000 | 1076888893 | 1297 | 1297 | 1297 | 1297 | 1004 |
| 235 | 20231220 | 145900 | 1075586705 | 1298 | 1301 | 1301 | 1298 | 1093 |
| 236 | 20231220 | 145800 | 1074167650 | 1302 | 1301 | 1302 | 1301 | 2000 |
| 237 | 20231220 | 145700 | 1071563950 | 1302 | 1296 | 1302 | 1296 | 11073 |
| 238 | 20231220 | 145600 | 1057185277 | 1296 | 1296 | 1297 | 1295 | 1660 |
| 239 | 20231220 | 145500 | 1055033047 | 1297 | 1285 | 1300 | 1285 | 12747 |
| 240 | 20231220 | 145400 | 1038577659 | 1284 | 1283 | 1284 | 1283 | 3801 |
| 241 | 20231220 | 145300 | 1033700058 | 1281 | 1280 | 1282 | 1280 | 6933 |
| 242 | 20231220 | 145200 | 1024815437 | 1282 | 1280 | 1282 | 1280 | 1151 |
| 243 | 20231220 | 145100 | 1023340505 | 1279 | 1279 | 1282 | 1279 | 2686 |
| 244 | 20231220 | 145000 | 1019901745 | 1279 | 1277 | 1279 | 1277 | 2001 |
| 245 | 20231220 | 144900 | 1017346466 | 1279 | 1278 | 1279 | 1277 | 1086 |
| 246 | 20231220 | 144800 | 1015959538 | 1279 | 1279 | 1279 | 1279 | 1339 |
| 247 | 20231220 | 144700 | 1014246957 | 1280 | 1280 | 1280 | 1280 | 500 |
| 248 | 20231220 | 144600 | 1013606957 | 1280 | 1279 | 1280 | 1279 | 1442 |
| 249 | 20231220 | 144500 | 1011761678 | 1280 | 1279 | 1280 | 1277 | 5818 |
| 250 | 20231220 | 144400 | 1004331984 | 1280 | 1280 | 1280 | 1280 | 1 |
| 251 | 20231220 | 144300 | 1004330704 | 1280 | 1280 | 1280 | 1280 | 200 |
| 252 | 20231220 | 144200 | 1004074704 | 1282 | 1281 | 1282 | 1281 | 266 |
| 253 | 20231220 | 144100 | 1003733757 | 1281 | 1282 | 1282 | 1281 | 3002 |
| 254 | 20231220 | 144000 | 999885195 | 1282 | 1281 | 1282 | 1281 | 12 |
| 255 | 20231220 | 143900 | 999869812 | 1283 | 1277 | 1283 | 1277 | 11015 |
| 256 | 20231220 | 143800 | 985779530 | 1278 | 1279 | 1279 | 1278 | 81 |
| 257 | 20231220 | 143700 | 985675951 | 1280 | 1280 | 1280 | 1280 | 2384 |
| 258 | 20231220 | 143600 | 982624431 | 1280 | 1280 | 1280 | 1280 | 242 |
| 259 | 20231220 | 143500 | 982314671 | 1280 | 1280 | 1280 | 1280 | 482 |
| 260 | 20231220 | 143400 | 981697711 | 1283 | 1283 | 1283 | 1280 | 6001 |
| 261 | 20231220 | 143300 | 974013937 | 1284 | 1284 | 1284 | 1281 | 60 |
| 262 | 20231220 | 143200 | 973936924 | 1280 | 1281 | 1284 | 1280 | 1018 |
| 263 | 20231220 | 143100 | 972633874 | 1284 | 1282 | 1284 | 1282 | 3 |
| 264 | 20231220 | 143000 | 972630026 | 1284 | 1284 | 1284 | 1284 | 1080 |
| 265 | 20231220 | 142900 | 971243306 | 1284 | 1284 | 1284 | 1284 | 510 |
| 266 | 20231220 | 142800 | 970588466 | 1284 | 1280 | 1284 | 1280 | 1407 |
| 267 | 20231220 | 142700 | 968787226 | 1280 | 1279 | 1280 | 1279 | 602 |
| 268 | 20231220 | 142600 | 968017168 | 1280 | 1279 | 1280 | 1279 | 3008 |
| 269 | 20231220 | 142500 | 964169928 | 1279 | 1279 | 1279 | 1279 | 2482 |
| 270 | 20231220 | 142400 | 960995450 | 1280 | 1280 | 1282 | 1280 | 409 |
| 271 | 20231220 | 142300 | 960471928 | 1280 | 1278 | 1280 | 1278 | 1898 |
| 272 | 20231220 | 142200 | 958044707 | 1278 | 1278 | 1278 | 1278 | 302 |
| 273 | 20231220 | 142100 | 957658751 | 1278 | 1277 | 1278 | 1277 | 15 |
| 274 | 20231220 | 142000 | 957639582 | 1278 | 1277 | 1278 | 1277 | 1749 |
| 275 | 20231220 | 141900 | 955404861 | 1278 | 1278 | 1278 | 1278 | 37 |
| 276 | 20231220 | 141800 | 955357575 | 1276 | 1276 | 1276 | 1276 | 729 |
| 277 | 20231220 | 141700 | 954427371 | 1276 | 1277 | 1277 | 1276 | 511 |
| 278 | 20231220 | 141600 | 953775333 | 1278 | 1279 | 1279 | 1278 | 176 |
| 279 | 20231220 | 141500 | 953550365 | 1279 | 1280 | 1280 | 1279 | 746 |
| 280 | 20231220 | 141400 | 952595934 | 1280 | 1280 | 1280 | 1280 | 3039 |
| 281 | 20231220 | 141300 | 948706014 | 1280 | 1276 | 1280 | 1276 | 1662 |
| 282 | 20231220 | 141200 | 946584373 | 1276 | 1276 | 1276 | 1275 | 693 |
| 283 | 20231220 | 141100 | 945700586 | 1276 | 1276 | 1276 | 1276 | 3 |
| 284 | 20231220 | 141000 | 945696758 | 1276 | 1276 | 1276 | 1276 | 607 |
| 285 | 20231220 | 140900 | 944922226 | 1275 | 1275 | 1275 | 1275 | 100 |
| 286 | 20231220 | 140800 | 944794726 | 1275 | 1275 | 1276 | 1275 | 860 |
| 287 | 20231220 | 140700 | 943698225 | 1275 | 1276 | 1276 | 1275 | 211 |
| 288 | 20231220 | 140600 | 943429199 | 1275 | 1275 | 1276 | 1275 | 3053 |
| 289 | 20231220 | 140500 | 939536622 | 1276 | 1275 | 1276 | 1274 | 101 |
| 290 | 20231220 | 140400 | 939407941 | 1276 | 1275 | 1276 | 1274 | 2083 |
| 291 | 20231220 | 140300 | 936754114 | 1274 | 1274 | 1275 | 1274 | 1485 |
| 292 | 20231220 | 140200 | 934862220 | 1274 | 1274 | 1276 | 1274 | 4546 |
| 293 | 20231220 | 140100 | 929070448 | 1274 | 1272 | 1274 | 1272 | 1731 |
| 294 | 20231220 | 140000 | 926866867 | 1273 | 1273 | 1274 | 1273 | 1215 |
| 295 | 20231220 | 135900 | 925320171 | 1274 | 1273 | 1274 | 1273 | 1260 |
| 296 | 20231220 | 135800 | 923715413 | 1274 | 1273 | 1274 | 1273 | 527 |
| 297 | 20231220 | 135700 | 923044540 | 1273 | 1273 | 1273 | 1273 | 1300 |
| 298 | 20231220 | 135600 | 921389640 | 1273 | 1274 | 1274 | 1273 | 6418 |
| 299 | 20231220 | 135500 | 913219382 | 1275 | 1274 | 1275 | 1274 | 532 |
| 300 | 20231220 | 135400 | 912541564 | 1275 | 1274 | 1275 | 1274 | 116 |
| 301 | 20231220 | 135300 | 912393778 | 1274 | 1274 | 1274 | 1274 | 1225 |
| 302 | 20231220 | 135200 | 910833128 | 1275 | 1275 | 1275 | 1275 | 111 |
| 303 | 20231220 | 135100 | 910691603 | 1275 | 1275 | 1275 | 1275 | 60 |
| 304 | 20231220 | 135000 | 910615103 | 1276 | 1276 | 1276 | 1276 | 2 |
| 305 | 20231220 | 134900 | 910612551 | 1276 | 1276 | 1276 | 1276 | 40 |
| 306 | 20231220 | 134800 | 910561511 | 1276 | 1276 | 1276 | 1276 | 225 |
| 307 | 20231220 | 134700 | 910274411 | 1276 | 1275 | 1276 | 1275 | 392 |
| 308 | 20231220 | 134600 | 909774609 | 1275 | 1274 | 1275 | 1274 | 189 |
| 309 | 20231220 | 134500 | 909533651 | 1274 | 1274 | 1274 | 1273 | 1413 |
| 310 | 20231220 | 134400 | 907733589 | 1273 | 1273 | 1273 | 1272 | 1606 |
| 311 | 20231220 | 134300 | 905689633 | 1273 | 1273 | 1273 | 1273 | 800 |
| 312 | 20231220 | 134200 | 904671233 | 1273 | 1272 | 1273 | 1272 | 1370 |
| 313 | 20231220 | 134100 | 902927723 | 1272 | 1273 | 1273 | 1272 | 983 |
| 314 | 20231220 | 134000 | 901676365 | 1275 | 1273 | 1275 | 1272 | 6704 |
| 315 | 20231220 | 133900 | 893145537 | 1274 | 1275 | 1275 | 1274 | 1010 |
| 316 | 20231220 | 133800 | 891858745 | 1274 | 1275 | 1275 | 1274 | 484 |
| 317 | 20231220 | 133700 | 891242127 | 1277 | 1274 | 1277 | 1274 | 1298 |
| 318 | 20231220 | 133600 | 889588469 | 1274 | 1274 | 1274 | 1273 | 2916 |
| 319 | 20231220 | 133500 | 885875966 | 1274 | 1274 | 1274 | 1274 | 454 |
| 320 | 20231220 | 133400 | 885297570 | 1274 | 1276 | 1276 | 1274 | 15663 |
| 321 | 20231220 | 133300 | 865337596 | 1277 | 1277 | 1277 | 1275 | 1597 |
| 322 | 20231220 | 133200 | 863299885 | 1277 | 1279 | 1279 | 1277 | 45 |
| 323 | 20231220 | 133100 | 863242385 | 1279 | 1279 | 1279 | 1279 | 13 |
| 324 | 20231220 | 133000 | 863225758 | 1280 | 1280 | 1280 | 1280 | 0 |
| 325 | 20231220 | 132900 | 863225758 | 1280 | 1280 | 1280 | 1280 | 0 |
| 326 | 20231220 | 132800 | 863225758 | 1280 | 1277 | 1280 | 1277 | 820 |
| 327 | 20231220 | 132700 | 862178452 | 1277 | 1277 | 1277 | 1277 | 3002 |
| 328 | 20231220 | 132600 | 858344898 | 1277 | 1277 | 1277 | 1277 | 4 |
| 329 | 20231220 | 132500 | 858339790 | 1277 | 1277 | 1277 | 1276 | 3202 |
| 330 | 20231220 | 132400 | 854251318 | 1277 | 1277 | 1277 | 1277 | 0 |
| 331 | 20231220 | 132300 | 854251318 | 1277 | 1277 | 1277 | 1276 | 136 |
| 332 | 20231220 | 132200 | 854077760 | 1277 | 1277 | 1277 | 1277 | 0 |
| 333 | 20231220 | 132100 | 854077760 | 1277 | 1276 | 1277 | 1276 | 544 |
| 334 | 20231220 | 132000 | 853383614 | 1277 | 1277 | 1277 | 1277 | 1002 |
| 335 | 20231220 | 131900 | 852104060 | 1276 | 1276 | 1277 | 1275 | 1041 |
| 336 | 20231220 | 131800 | 850776224 | 1275 | 1276 | 1277 | 1275 | 9264 |
| 337 | 20231220 | 131700 | 838961483 | 1277 | 1278 | 1278 | 1276 | 840 |
| 338 | 20231220 | 131600 | 837889420 | 1278 | 1279 | 1279 | 1277 | 3340 |
| 339 | 20231220 | 131500 | 833620907 | 1278 | 1278 | 1279 | 1278 | 1337 |
| 340 | 20231220 | 131400 | 831912176 | 1279 | 1279 | 1279 | 1279 | 203 |
| 341 | 20231220 | 131300 | 831652539 | 1278 | 1279 | 1279 | 1278 | 483 |
| 342 | 20231220 | 131200 | 831035264 | 1279 | 1279 | 1279 | 1279 | 1 |
| 343 | 20231220 | 131100 | 831033985 | 1279 | 1279 | 1279 | 1276 | 66 |
| 344 | 20231220 | 131000 | 830949732 | 1279 | 1279 | 1279 | 1275 | 54 |
| 345 | 20231220 | 130900 | 830880861 | 1279 | 1275 | 1279 | 1275 | 2067 |
| 346 | 20231220 | 130800 | 828245386 | 1275 | 1275 | 1275 | 1275 | 1175 |
| 347 | 20231220 | 130700 | 826747261 | 1275 | 1278 | 1278 | 1275 | 5703 |
| 348 | 20231220 | 130600 | 819474818 | 1278 | 1277 | 1278 | 1277 | 631 |
| 349 | 20231220 | 130500 | 818668970 | 1277 | 1277 | 1277 | 1277 | 830 |
| 350 | 20231220 | 130400 | 817609060 | 1277 | 1277 | 1277 | 1276 | 261 |
| 351 | 20231220 | 130300 | 817275922 | 1277 | 1277 | 1277 | 1277 | 511 |
| 352 | 20231220 | 130200 | 816623375 | 1277 | 1277 | 1277 | 1276 | 243 |
| 353 | 20231220 | 130100 | 816313303 | 1277 | 1277 | 1277 | 1277 | 162 |
| 354 | 20231220 | 130000 | 816106429 | 1277 | 1276 | 1277 | 1276 | 660 |
| 355 | 20231220 | 125900 | 815264140 | 1277 | 1277 | 1277 | 1277 | 0 |
| 356 | 20231220 | 125800 | 815264140 | 1277 | 1276 | 1277 | 1276 | 354 |
| 357 | 20231220 | 125700 | 814812434 | 1277 | 1277 | 1277 | 1277 | 3 |
| 358 | 20231220 | 125600 | 814808603 | 1276 | 1277 | 1277 | 1276 | 1705 |
| 359 | 20231220 | 125500 | 812632017 | 1277 | 1276 | 1277 | 1276 | 20 |
| 360 | 20231220 | 125400 | 812606496 | 1277 | 1276 | 1277 | 1276 | 2018 |
| 361 | 20231220 | 125300 | 810030087 | 1277 | 1276 | 1277 | 1276 | 979 |
| 362 | 20231220 | 125200 | 808780882 | 1276 | 1277 | 1277 | 1276 | 468 |
| 363 | 20231220 | 125100 | 808183323 | 1277 | 1276 | 1277 | 1276 | 18 |
| 364 | 20231220 | 125000 | 808160354 | 1277 | 1275 | 1277 | 1274 | 787 |
| 365 | 20231220 | 124900 | 807157591 | 1277 | 1276 | 1277 | 1274 | 12608 |
| 366 | 20231220 | 124800 | 791084848 | 1277 | 1275 | 1277 | 1275 | 2079 |
| 367 | 20231220 | 124700 | 788433694 | 1275 | 1276 | 1276 | 1274 | 705 |
| 368 | 20231220 | 124600 | 787535300 | 1274 | 1276 | 1276 | 1274 | 10530 |
| 369 | 20231220 | 124500 | 774116056 | 1277 | 1276 | 1277 | 1276 | 582 |
| 370 | 20231220 | 124400 | 773373323 | 1277 | 1277 | 1277 | 1275 | 4994 |
| 371 | 20231220 | 124300 | 767005831 | 1277 | 1277 | 1277 | 1275 | 10494 |
| 372 | 20231220 | 124200 | 753618499 | 1276 | 1277 | 1277 | 1276 | 110 |
| 373 | 20231220 | 124100 | 753478137 | 1277 | 1277 | 1277 | 1277 | 2 |
| 374 | 20231220 | 124000 | 753475583 | 1278 | 1276 | 1278 | 1275 | 129 |
| 375 | 20231220 | 123900 | 753311045 | 1279 | 1276 | 1279 | 1275 | 4121 |
| 376 | 20231220 | 123800 | 748054608 | 1276 | 1276 | 1276 | 1276 | 300 |
| 377 | 20231220 | 123700 | 747671808 | 1276 | 1279 | 1279 | 1276 | 6465 |
| 378 | 20231220 | 123600 | 739419463 | 1279 | 1277 | 1279 | 1276 | 4044 |
| 379 | 20231220 | 123500 | 734258314 | 1277 | 1277 | 1277 | 1277 | 1452 |
| 380 | 20231220 | 123400 | 732404110 | 1280 | 1280 | 1280 | 1277 | 2606 |
| 381 | 20231220 | 123300 | 729074014 | 1282 | 1282 | 1282 | 1282 | 0 |
| 382 | 20231220 | 123200 | 729074014 | 1282 | 1279 | 1282 | 1279 | 483 |
| 383 | 20231220 | 123100 | 728456254 | 1277 | 1277 | 1277 | 1277 | 0 |
| 384 | 20231220 | 123000 | 728456254 | 1277 | 1283 | 1283 | 1277 | 483 |
| 385 | 20231220 | 122900 | 727839457 | 1283 | 1277 | 1283 | 1277 | 1780 |
| 386 | 20231220 | 122800 | 725560397 | 1277 | 1278 | 1278 | 1277 | 4254 |
| 387 | 20231220 | 122700 | 720127989 | 1283 | 1279 | 1283 | 1277 | 919 |
| 388 | 20231220 | 122600 | 718953864 | 1283 | 1283 | 1283 | 1283 | 0 |
| 389 | 20231220 | 122500 | 718953864 | 1283 | 1283 | 1283 | 1283 | 2 |
| 390 | 20231220 | 122400 | 718951298 | 1276 | 1284 | 1284 | 1276 | 8102 |
| 391 | 20231220 | 122300 | 708589876 | 1279 | 1280 | 1284 | 1279 | 8593 |
| 392 | 20231220 | 122200 | 697591416 | 1280 | 1280 | 1280 | 1279 | 2711 |
| 393 | 20231220 | 122100 | 694121687 | 1280 | 1280 | 1281 | 1280 | 24406 |
| 394 | 20231220 | 122000 | 662881897 | 1281 | 1283 | 1284 | 1280 | 1022 |
| 395 | 20231220 | 121900 | 661572815 | 1285 | 1281 | 1285 | 1280 | 5878 |
| 396 | 20231220 | 121800 | 654044297 | 1281 | 1285 | 1285 | 1281 | 6005 |
| 397 | 20231220 | 121700 | 646348634 | 1283 | 1284 | 1285 | 1283 | 4942 |
| 398 | 20231220 | 121600 | 640004124 | 1285 | 1285 | 1285 | 1285 | 200 |
| 399 | 20231220 | 121500 | 639747124 | 1285 | 1285 | 1285 | 1285 | 0 |
| 400 | 20231220 | 121400 | 639747124 | 1285 | 1285 | 1285 | 1285 | 500 |
| 401 | 20231220 | 121300 | 639104624 | 1285 | 1285 | 1285 | 1285 | 295 |
| 402 | 20231220 | 121200 | 638725549 | 1284 | 1285 | 1285 | 1284 | 155 |
| 403 | 20231220 | 121100 | 638526474 | 1284 | 1285 | 1285 | 1284 | 459 |
| 404 | 20231220 | 121000 | 637936661 | 1285 | 1285 | 1285 | 1285 | 563 |
| 405 | 20231220 | 120900 | 637213206 | 1284 | 1284 | 1284 | 1284 | 482 |
| 406 | 20231220 | 120800 | 636594318 | 1284 | 1284 | 1284 | 1284 | 600 |
| 407 | 20231220 | 120700 | 635823918 | 1285 | 1284 | 1285 | 1284 | 48 |
| 408 | 20231220 | 120600 | 635762285 | 1284 | 1284 | 1284 | 1284 | 1 |
| 409 | 20231220 | 120500 | 635761001 | 1283 | 1283 | 1283 | 1282 | 1432 |
| 410 | 20231220 | 120400 | 633924227 | 1283 | 1283 | 1283 | 1283 | 201 |
| 411 | 20231220 | 120300 | 633666344 | 1283 | 1283 | 1283 | 1282 | 524 |
| 412 | 20231220 | 120200 | 632994534 | 1283 | 1283 | 1283 | 1282 | 3270 |
| 413 | 20231220 | 120100 | 628800624 | 1284 | 1284 | 1284 | 1284 | 24 |
| 414 | 20231220 | 120000 | 628769808 | 1284 | 1282 | 1284 | 1282 | 330 |
| 415 | 20231220 | 115900 | 628346746 | 1284 | 1283 | 1284 | 1282 | 784 |
| 416 | 20231220 | 115800 | 627341642 | 1283 | 1284 | 1284 | 1283 | 2012 |
| 417 | 20231220 | 115700 | 624759615 | 1284 | 1284 | 1284 | 1284 | 0 |
| 418 | 20231220 | 115600 | 624759615 | 1284 | 1283 | 1284 | 1283 | 1017 |
| 419 | 20231220 | 115500 | 623454267 | 1284 | 1283 | 1284 | 1283 | 363 |
| 420 | 20231220 | 115400 | 622988533 | 1283 | 1283 | 1283 | 1283 | 124 |
| 421 | 20231220 | 115300 | 622829441 | 1285 | 1285 | 1285 | 1285 | 1 |
| 422 | 20231220 | 115200 | 622828156 | 1282 | 1283 | 1285 | 1282 | 1141 |
| 423 | 20231220 | 115100 | 621365288 | 1282 | 1283 | 1283 | 1282 | 961 |
| 424 | 20231220 | 115000 | 620132723 | 1284 | 1285 | 1285 | 1284 | 17 |
| 425 | 20231220 | 114900 | 620110880 | 1286 | 1286 | 1286 | 1286 | 292 |
| 426 | 20231220 | 114800 | 619735368 | 1286 | 1287 | 1287 | 1286 | 15 |
| 427 | 20231220 | 114700 | 619716077 | 1286 | 1289 | 1290 | 1286 | 21 |
| 428 | 20231220 | 114600 | 619689037 | 1290 | 1283 | 1290 | 1283 | 40 |
| 429 | 20231220 | 114500 | 619637703 | 1286 | 1286 | 1286 | 1286 | 2566 |
| 430 | 20231220 | 114400 | 616337827 | 1286 | 1286 | 1286 | 1286 | 0 |
| 431 | 20231220 | 114300 | 616337827 | 1286 | 1286 | 1286 | 1286 | 1 |
| 432 | 20231220 | 114200 | 616336541 | 1286 | 1283 | 1286 | 1283 | 391 |
| 433 | 20231220 | 114100 | 615834852 | 1283 | 1283 | 1283 | 1283 | 103 |
| 434 | 20231220 | 114000 | 615702703 | 1283 | 1282 | 1283 | 1282 | 12414 |
| 435 | 20231220 | 113900 | 599787855 | 1282 | 1282 | 1282 | 1282 | 541 |
| 436 | 20231220 | 113800 | 599094293 | 1282 | 1282 | 1282 | 1281 | 1051 |
| 437 | 20231220 | 113700 | 597746941 | 1281 | 1281 | 1282 | 1281 | 874 |
| 438 | 20231220 | 113600 | 596627343 | 1282 | 1286 | 1286 | 1282 | 2186 |
| 439 | 20231220 | 113500 | 593824883 | 1282 | 1285 | 1286 | 1282 | 7045 |
| 440 | 20231220 | 113400 | 584785574 | 1286 | 1286 | 1286 | 1286 | 2 |
| 441 | 20231220 | 113300 | 584783002 | 1285 | 1286 | 1286 | 1285 | 561 |
| 442 | 20231220 | 113200 | 584062116 | 1286 | 1286 | 1286 | 1286 | 0 |
| 443 | 20231220 | 113100 | 584062116 | 1286 | 1287 | 1287 | 1286 | 1201 |
| 444 | 20231220 | 113000 | 582516830 | 1293 | 1287 | 1293 | 1287 | 735 |
| 445 | 20231220 | 112900 | 581570873 | 1287 | 1287 | 1287 | 1286 | 3096 |
| 446 | 20231220 | 112800 | 577588935 | 1293 | 1293 | 1293 | 1293 | 314 |
| 447 | 20231220 | 112700 | 577182933 | 1293 | 1292 | 1293 | 1292 | 24002 |
| 448 | 20231220 | 112600 | 546149619 | 1293 | 1293 | 1293 | 1286 | 512 |
| 449 | 20231220 | 112500 | 545487610 | 1294 | 1286 | 1294 | 1286 | 1226 |
| 450 | 20231220 | 112400 | 543908566 | 1286 | 1286 | 1286 | 1286 | 2 |
| 451 | 20231220 | 112300 | 543905994 | 1286 | 1284 | 1286 | 1284 | 2033 |
| 452 | 20231220 | 112200 | 541294445 | 1284 | 1284 | 1284 | 1283 | 1940 |
| 453 | 20231220 | 112100 | 538804894 | 1285 | 1285 | 1285 | 1285 | 1 |
| 454 | 20231220 | 112000 | 538803609 | 1284 | 1285 | 1285 | 1283 | 667 |
| 455 | 20231220 | 111900 | 537947410 | 1284 | 1284 | 1285 | 1284 | 282 |
| 456 | 20231220 | 111800 | 537585282 | 1285 | 1284 | 1285 | 1284 | 583 |
| 457 | 20231220 | 111700 | 536836608 | 1285 | 1285 | 1285 | 1285 | 8 |
| 458 | 20231220 | 111600 | 536826328 | 1285 | 1284 | 1285 | 1283 | 815 |
| 459 | 20231220 | 111500 | 535780608 | 1284 | 1285 | 1285 | 1284 | 779 |
| 460 | 20231220 | 111400 | 534780222 | 1285 | 1285 | 1285 | 1285 | 141 |
| 461 | 20231220 | 111300 | 534599037 | 1286 | 1285 | 1286 | 1285 | 480 |
| 462 | 20231220 | 111200 | 533982227 | 1285 | 1286 | 1286 | 1284 | 3360 |
| 463 | 20231220 | 111100 | 529666286 | 1286 | 1290 | 1290 | 1286 | 900 |
| 464 | 20231220 | 111000 | 528508363 | 1288 | 1288 | 1288 | 1288 | 852 |
| 465 | 20231220 | 110900 | 527410987 | 1290 | 1290 | 1290 | 1290 | 101 |
| 466 | 20231220 | 110800 | 527280697 | 1289 | 1290 | 1290 | 1289 | 1003 |
| 467 | 20231220 | 110700 | 525987829 | 1292 | 1294 | 1294 | 1291 | 504 |
| 468 | 20231220 | 110600 | 525337132 | 1294 | 1294 | 1294 | 1294 | 1 |
| 469 | 20231220 | 110500 | 525335838 | 1296 | 1291 | 1296 | 1291 | 3947 |
| 470 | 20231220 | 110400 | 520220571 | 1296 | 1295 | 1296 | 1295 | 514 |
| 471 | 20231220 | 110300 | 519554921 | 1295 | 1296 | 1296 | 1292 | 2722 |
| 472 | 20231220 | 110200 | 516033569 | 1296 | 1296 | 1296 | 1296 | 1635 |
| 473 | 20231220 | 110100 | 513914609 | 1296 | 1295 | 1296 | 1295 | 1733 |
| 474 | 20231220 | 110000 | 511669619 | 1295 | 1296 | 1296 | 1295 | 1007 |
| 475 | 20231220 | 105900 | 510364850 | 1295 | 1294 | 1296 | 1294 | 5009 |
| 476 | 20231220 | 105800 | 503879242 | 1294 | 1293 | 1294 | 1293 | 2503 |
| 477 | 20231220 | 105700 | 500642859 | 1293 | 1293 | 1293 | 1293 | 24 |
| 478 | 20231220 | 105600 | 500611827 | 1293 | 1293 | 1293 | 1293 | 2 |
| 479 | 20231220 | 105500 | 500609241 | 1293 | 1290 | 1293 | 1290 | 5010 |
| 480 | 20231220 | 105400 | 494133986 | 1291 | 1284 | 1291 | 1283 | 1561 |
| 481 | 20231220 | 105300 | 492129656 | 1282 | 1282 | 1284 | 1282 | 1005 |
| 482 | 20231220 | 105200 | 490841242 | 1284 | 1283 | 1284 | 1283 | 499 |
| 483 | 20231220 | 105100 | 490201024 | 1283 | 1287 | 1287 | 1283 | 1904 |
| 484 | 20231220 | 105000 | 487756534 | 1287 | 1287 | 1287 | 1286 | 3 |
| 485 | 20231220 | 104900 | 487752674 | 1288 | 1290 | 1290 | 1288 | 12 |
| 486 | 20231220 | 104800 | 487737196 | 1290 | 1290 | 1290 | 1290 | 1 |
| 487 | 20231220 | 104700 | 487735906 | 1291 | 1284 | 1291 | 1284 | 3101 |
| 488 | 20231220 | 104600 | 483747909 | 1284 | 1284 | 1284 | 1284 | 6 |
| 489 | 20231220 | 104500 | 483740205 | 1287 | 1287 | 1287 | 1287 | 1 |
| 490 | 20231220 | 104400 | 483738918 | 1285 | 1288 | 1291 | 1285 | 27 |
| 491 | 20231220 | 104300 | 483704173 | 1291 | 1291 | 1291 | 1291 | 257 |
| 492 | 20231220 | 104200 | 483372386 | 1291 | 1290 | 1292 | 1287 | 1689 |
| 493 | 20231220 | 104100 | 481196797 | 1290 | 1290 | 1290 | 1290 | 13 |
| 494 | 20231220 | 104000 | 481180027 | 1290 | 1285 | 1292 | 1285 | 237 |
| 495 | 20231220 | 103900 | 480875226 | 1285 | 1285 | 1285 | 1285 | 1335 |
| 496 | 20231220 | 103800 | 479159751 | 1285 | 1284 | 1285 | 1279 | 11280 |
| 497 | 20231220 | 103700 | 464724766 | 1284 | 1279 | 1284 | 1279 | 5005 |
| 498 | 20231220 | 103600 | 458321111 | 1278 | 1280 | 1280 | 1278 | 838 |
| 499 | 20231220 | 103500 | 457249789 | 1277 | 1284 | 1284 | 1277 | 3525 |
| 500 | 20231220 | 103400 | 452746650 | 1285 | 1281 | 1285 | 1278 | 12921 |
| 501 | 20231220 | 103300 | 436210245 | 1282 | 1284 | 1285 | 1282 | 9587 |
| 502 | 20231220 | 103200 | 423908575 | 1285 | 1285 | 1285 | 1284 | 1204 |
| 503 | 20231220 | 103100 | 422362435 | 1285 | 1287 | 1288 | 1285 | 11876 |
| 504 | 20231220 | 103000 | 407087863 | 1288 | 1288 | 1288 | 1288 | 115 |
| 505 | 20231220 | 102900 | 406939743 | 1288 | 1287 | 1288 | 1287 | 1269 |
| 506 | 20231220 | 102800 | 405306534 | 1288 | 1288 | 1288 | 1288 | 0 |
| 507 | 20231220 | 102700 | 405306534 | 1288 | 1288 | 1288 | 1288 | 79 |
| 508 | 20231220 | 102600 | 405204782 | 1289 | 1289 | 1289 | 1289 | 100 |
| 509 | 20231220 | 102500 | 405075882 | 1287 | 1289 | 1289 | 1287 | 606 |
| 510 | 20231220 | 102400 | 404295806 | 1289 | 1290 | 1290 | 1289 | 2 |
| 511 | 20231220 | 102300 | 404293227 | 1290 | 1292 | 1292 | 1290 | 517 |
| 512 | 20231220 | 102200 | 403625958 | 1292 | 1292 | 1292 | 1292 | 8 |
| 513 | 20231220 | 102100 | 403615622 | 1290 | 1295 | 1295 | 1290 | 10571 |
| 514 | 20231220 | 102000 | 389972617 | 1295 | 1292 | 1295 | 1292 | 4702 |
| 515 | 20231220 | 101900 | 383897063 | 1292 | 1290 | 1292 | 1290 | 1065 |
| 516 | 20231220 | 101800 | 382522569 | 1290 | 1290 | 1291 | 1289 | 5277 |
| 517 | 20231220 | 101700 | 375713741 | 1290 | 1288 | 1290 | 1288 | 4191 |
| 518 | 20231220 | 101600 | 370315727 | 1288 | 1286 | 1288 | 1285 | 2296 |
| 519 | 20231220 | 101500 | 367360962 | 1285 | 1286 | 1287 | 1285 | 2631 |
| 520 | 20231220 | 101400 | 363976980 | 1286 | 1286 | 1286 | 1285 | 181 |
| 521 | 20231220 | 101300 | 363744215 | 1287 | 1286 | 1287 | 1286 | 302 |
| 522 | 20231220 | 101200 | 363355542 | 1287 | 1285 | 1287 | 1285 | 2059 |
| 523 | 20231220 | 101100 | 360709615 | 1287 | 1284 | 1287 | 1284 | 1839 |
| 524 | 20231220 | 101000 | 358347004 | 1284 | 1283 | 1284 | 1283 | 937 |
| 525 | 20231220 | 100900 | 357144778 | 1283 | 1283 | 1283 | 1283 | 503 |
| 526 | 20231220 | 100800 | 356499429 | 1283 | 1282 | 1283 | 1281 | 7530 |
| 527 | 20231220 | 100700 | 346848830 | 1281 | 1282 | 1282 | 1280 | 8007 |
| 528 | 20231220 | 100600 | 336598783 | 1282 | 1282 | 1282 | 1281 | 770 |
| 529 | 20231220 | 100500 | 335612410 | 1281 | 1281 | 1282 | 1281 | 224 |
| 530 | 20231220 | 100400 | 335325248 | 1281 | 1283 | 1283 | 1281 | 925 |
| 531 | 20231220 | 100300 | 334140273 | 1283 | 1281 | 1283 | 1281 | 2704 |
| 532 | 20231220 | 100200 | 330671746 | 1282 | 1282 | 1282 | 1282 | 1167 |
| 533 | 20231220 | 100100 | 329175652 | 1283 | 1283 | 1283 | 1283 | 132 |
| 534 | 20231220 | 100000 | 329006296 | 1282 | 1283 | 1283 | 1281 | 2484 |
| 535 | 20231220 | 095900 | 325823333 | 1283 | 1281 | 1283 | 1281 | 608 |
| 536 | 20231220 | 095800 | 325043878 | 1282 | 1283 | 1283 | 1282 | 809 |
| 537 | 20231220 | 095700 | 324006608 | 1283 | 1283 | 1283 | 1283 | 6 |
| 538 | 20231220 | 095600 | 323998910 | 1285 | 1285 | 1285 | 1284 | 36 |
| 539 | 20231220 | 095500 | 323952673 | 1285 | 1282 | 1285 | 1282 | 486 |
| 540 | 20231220 | 095400 | 323329611 | 1285 | 1286 | 1286 | 1285 | 202 |
| 541 | 20231220 | 095300 | 323070039 | 1282 | 1286 | 1286 | 1282 | 22309 |
| 542 | 20231220 | 095200 | 294408650 | 1286 | 1287 | 1287 | 1286 | 559 |
| 543 | 20231220 | 095100 | 293689735 | 1287 | 1287 | 1287 | 1287 | 38 |
| 544 | 20231220 | 095000 | 293640829 | 1288 | 1288 | 1288 | 1288 | 10 |
| 545 | 20231220 | 094900 | 293627949 | 1288 | 1288 | 1288 | 1288 | 301 |
| 546 | 20231220 | 094800 | 293240261 | 1286 | 1286 | 1286 | 1285 | 477 |
| 547 | 20231220 | 094700 | 292626840 | 1286 | 1288 | 1288 | 1286 | 1443 |
| 548 | 20231220 | 094600 | 290771053 | 1288 | 1288 | 1288 | 1288 | 48 |
| 549 | 20231220 | 094500 | 290709229 | 1288 | 1288 | 1288 | 1286 | 1421 |
| 550 | 20231220 | 094400 | 288881219 | 1288 | 1288 | 1288 | 1288 | 11 |
| 551 | 20231220 | 094300 | 288867051 | 1285 | 1288 | 1288 | 1285 | 1421 |
| 552 | 20231220 | 094200 | 287038540 | 1289 | 1289 | 1289 | 1289 | 28 |
| 553 | 20231220 | 094100 | 287002448 | 1288 | 1289 | 1289 | 1288 | 6213 |
| 554 | 20231220 | 094000 | 278997402 | 1290 | 1290 | 1290 | 1290 | 40 |
| 555 | 20231220 | 093900 | 278945802 | 1291 | 1290 | 1291 | 1290 | 66 |
| 556 | 20231220 | 093800 | 278860597 | 1291 | 1292 | 1292 | 1291 | 245 |
| 557 | 20231220 | 093700 | 278544287 | 1292 | 1292 | 1292 | 1291 | 120 |
| 558 | 20231220 | 093600 | 278389348 | 1292 | 1292 | 1292 | 1292 | 500 |
| 559 | 20231220 | 093500 | 277743348 | 1292 | 1292 | 1292 | 1289 | 2211 |
| 560 | 20231220 | 093400 | 274889734 | 1292 | 1292 | 1292 | 1292 | 1915 |
| 561 | 20231220 | 093300 | 272415554 | 1292 | 1292 | 1292 | 1289 | 2032 |
| 562 | 20231220 | 093200 | 269790288 | 1289 | 1290 | 1292 | 1289 | 1677 |
| 563 | 20231220 | 093100 | 267628059 | 1292 | 1290 | 1292 | 1290 | 1497 |
| 564 | 20231220 | 093000 | 265695933 | 1290 | 1290 | 1290 | 1288 | 531 |
| 565 | 20231220 | 092900 | 265011999 | 1290 | 1288 | 1290 | 1288 | 4016 |
| 566 | 20231220 | 092800 | 259839389 | 1288 | 1288 | 1288 | 1288 | 90 |
| 567 | 20231220 | 092700 | 259723469 | 1288 | 1287 | 1288 | 1287 | 1147 |
| 568 | 20231220 | 092600 | 258247270 | 1288 | 1290 | 1292 | 1288 | 2875 |
| 569 | 20231220 | 092500 | 254541297 | 1292 | 1290 | 1293 | 1290 | 1338 |
| 570 | 20231220 | 092400 | 252813170 | 1292 | 1291 | 1292 | 1291 | 1102 |
| 571 | 20231220 | 092300 | 251390190 | 1291 | 1291 | 1291 | 1289 | 1146 |
| 572 | 20231220 | 092200 | 249911988 | 1291 | 1290 | 1291 | 1290 | 3658 |
| 573 | 20231220 | 092100 | 245190862 | 1290 | 1290 | 1290 | 1288 | 1783 |
| 574 | 20231220 | 092000 | 242893892 | 1290 | 1290 | 1291 | 1289 | 1590 |
| 575 | 20231220 | 091900 | 240844171 | 1291 | 1291 | 1291 | 1290 | 3120 |
| 576 | 20231220 | 091800 | 236819363 | 1292 | 1288 | 1292 | 1288 | 2622 |
| 577 | 20231220 | 091700 | 233442029 | 1288 | 1292 | 1292 | 1288 | 2768 |
| 578 | 20231220 | 091600 | 229872142 | 1288 | 1292 | 1293 | 1286 | 306 |
| 579 | 20231220 | 091500 | 229477053 | 1284 | 1291 | 1295 | 1284 | 216 |
| 580 | 20231220 | 091400 | 229197894 | 1290 | 1283 | 1291 | 1283 | 8236 |
| 581 | 20231220 | 091300 | 218609288 | 1283 | 1283 | 1284 | 1283 | 810 |
| 582 | 20231220 | 091200 | 217570057 | 1284 | 1282 | 1284 | 1277 | 14452 |
| 583 | 20231220 | 091100 | 199106943 | 1284 | 1278 | 1285 | 1278 | 30432 |
| 584 | 20231220 | 091000 | 160153897 | 1279 | 1280 | 1280 | 1277 | 5766 |
| 585 | 20231220 | 090900 | 152786165 | 1280 | 1277 | 1280 | 1277 | 2855 |
| 586 | 20231220 | 090800 | 149139544 | 1283 | 1283 | 1283 | 1283 | 113 |
| 587 | 20231220 | 090700 | 148994565 | 1285 | 1271 | 1287 | 1270 | 5581 |
| 588 | 20231220 | 090600 | 141888130 | 1271 | 1269 | 1271 | 1262 | 17781 |
| 589 | 20231220 | 090500 | 119389840 | 1269 | 1275 | 1277 | 1267 | 33213 |
| 590 | 20231220 | 090400 | 77194059 | 1275 | 1279 | 1285 | 1275 | 18535 |
| 591 | 20231220 | 090300 | 53542887 | 1288 | 1279 | 1288 | 1275 | 13132 |
| 592 | 20231220 | 090200 | 36779119 | 1279 | 1289 | 1289 | 1278 | 3469 |
| 593 | 20231220 | 090100 | 32339094 | 1289 | 1283 | 1290 | 1280 | 14813 |
| 594 | 20231220 | 090000 | 13349455 | 1283 | 1281 | 1283 | 1280 | 10421 |