29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 3 | 20241213 | 185200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241213 | 185100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241213 | 185000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241213 | 184900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241213 | 184800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241213 | 184700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241213 | 184600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241213 | 184500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241213 | 184400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241213 | 184300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241213 | 184200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241213 | 184100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241213 | 184000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241213 | 183900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241213 | 183800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241213 | 183700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241213 | 183600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241213 | 183500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241213 | 183400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241213 | 183300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241213 | 183200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241213 | 183100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241213 | 183000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241213 | 182900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241213 | 182800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241213 | 182700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241213 | 182600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241213 | 182500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241213 | 182400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241213 | 182300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 33 | 20241213 | 182200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241213 | 182100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241213 | 182000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241213 | 181900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241213 | 181800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241213 | 181700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241213 | 181600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241213 | 181500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241213 | 181400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241213 | 181300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241213 | 181200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241213 | 181100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241213 | 181000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241213 | 180900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241213 | 180800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241213 | 180700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241213 | 180600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241213 | 180500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241213 | 180400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241213 | 180300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241213 | 180200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241213 | 180100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241213 | 180000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241213 | 175900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241213 | 175800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241213 | 175700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241213 | 175600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241213 | 175500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241213 | 175400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241213 | 175300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 63 | 20241213 | 175200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241213 | 175100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241213 | 175000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241213 | 174900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241213 | 174800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241213 | 174700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241213 | 174600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241213 | 174500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241213 | 174400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241213 | 174300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241213 | 174200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241213 | 174100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241213 | 174000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241213 | 173900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241213 | 173800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241213 | 173700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241213 | 173600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241213 | 173500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241213 | 173400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241213 | 173300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241213 | 173200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241213 | 173100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241213 | 173000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241213 | 172900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241213 | 172800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241213 | 172700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241213 | 172600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241213 | 172500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241213 | 172400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241213 | 172300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 93 | 20241213 | 172200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241213 | 172100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241213 | 172000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241213 | 171900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241213 | 171800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241213 | 171700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241213 | 171600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241213 | 171500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241213 | 171400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241213 | 171300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241213 | 171200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241213 | 171100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241213 | 171000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241213 | 170900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241213 | 170800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241213 | 170700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241213 | 170600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241213 | 170500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241213 | 170400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241213 | 170300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241213 | 170200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241213 | 170100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241213 | 170000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241213 | 165900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241213 | 165800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241213 | 165700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241213 | 165600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241213 | 165500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241213 | 165400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241213 | 165300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 123 | 20241213 | 165200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241213 | 165100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241213 | 165000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241213 | 164900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241213 | 164800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241213 | 164700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241213 | 164600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241213 | 164500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241213 | 164400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241213 | 164300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241213 | 164200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241213 | 164100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241213 | 164000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241213 | 163900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241213 | 163800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241213 | 163700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241213 | 163600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241213 | 163500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241213 | 163400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241213 | 163300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241213 | 163200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241213 | 163100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241213 | 163000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241213 | 162900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241213 | 162800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241213 | 162700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241213 | 162600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241213 | 162500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241213 | 162400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241213 | 162300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 153 | 20241213 | 162200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241213 | 162100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241213 | 162000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241213 | 161900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241213 | 161800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241213 | 161700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241213 | 161600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241213 | 161500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241213 | 161400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241213 | 161300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241213 | 161200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241213 | 161100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241213 | 161000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241213 | 160900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241213 | 160800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241213 | 160700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241213 | 160600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241213 | 160500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241213 | 160400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241213 | 160300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241213 | 160200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241213 | 160100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241213 | 160000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241213 | 155900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241213 | 155800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241213 | 155700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241213 | 155600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241213 | 155500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241213 | 155400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241213 | 155300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 183 | 20241213 | 155200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241213 | 155100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241213 | 155000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241213 | 154900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241213 | 154800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241213 | 154700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241213 | 154600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241213 | 154500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241213 | 154400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241213 | 154300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241213 | 154200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241213 | 154100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241213 | 154000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241213 | 153900 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241213 | 153800 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241213 | 153700 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241213 | 153600 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241213 | 153500 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241213 | 153400 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241213 | 153300 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241213 | 153200 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241213 | 153100 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241213 | 153000 | 2987965371 | 2225 | 2225 | 2225 | 2225 | 9622 |
| 206 | 20241213 | 152900 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20241213 | 152800 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20241213 | 152700 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20241213 | 152600 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20241213 | 152500 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20241213 | 152400 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20241213 | 152300 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20241213 | 152200 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20241213 | 152100 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20241213 | 152000 | 2966556421 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20241213 | 151900 | 2966556421 | 2220 | 2215 | 2220 | 2200 | 8286 |
| 217 | 20241213 | 151800 | 2948213991 | 2220 | 2215 | 2220 | 2200 | 1128 |
| 218 | 20241213 | 151700 | 2945713481 | 2215 | 2205 | 2215 | 2205 | 2426 |
| 219 | 20241213 | 151600 | 2940340191 | 2200 | 2185 | 2200 | 2175 | 7293 |
| 220 | 20241213 | 151500 | 2924342371 | 2175 | 2190 | 2190 | 2175 | 2226 |
| 221 | 20241213 | 151400 | 2919491421 | 2195 | 2195 | 2195 | 2195 | 46 |
| 222 | 20241213 | 151300 | 2919390451 | 2200 | 2200 | 2200 | 2195 | 551 |
| 223 | 20241213 | 151200 | 2918178256 | 2200 | 2185 | 2200 | 2185 | 2380 |
| 224 | 20241213 | 151100 | 2912962261 | 2185 | 2185 | 2185 | 2185 | 356 |
| 225 | 20241213 | 151000 | 2912184401 | 2185 | 2200 | 2200 | 2185 | 106 |
| 226 | 20241213 | 150900 | 2911951231 | 2200 | 2200 | 2200 | 2190 | 1888 |
| 227 | 20241213 | 150800 | 2907813391 | 2200 | 2200 | 2200 | 2190 | 1567 |
| 228 | 20241213 | 150700 | 2904367501 | 2190 | 2195 | 2200 | 2190 | 1280 |
| 229 | 20241213 | 150600 | 2901555116 | 2200 | 2190 | 2200 | 2190 | 308 |
| 230 | 20241213 | 150500 | 2900878986 | 2190 | 2190 | 2190 | 2185 | 4220 |
| 231 | 20241213 | 150400 | 2891653996 | 2190 | 2200 | 2200 | 2185 | 3977 |
| 232 | 20241213 | 150300 | 2882932181 | 2200 | 2200 | 2200 | 2200 | 2463 |
| 233 | 20241213 | 150200 | 2877513581 | 2200 | 2205 | 2205 | 2200 | 1620 |
| 234 | 20241213 | 150100 | 2873945046 | 2205 | 2215 | 2215 | 2205 | 6207 |
| 235 | 20241213 | 150000 | 2860214291 | 2215 | 2220 | 2220 | 2215 | 1205 |
| 236 | 20241213 | 145900 | 2857545191 | 2215 | 2220 | 2220 | 2215 | 512 |
| 237 | 20241213 | 145800 | 2856410736 | 2220 | 2215 | 2220 | 2215 | 2533 |
| 238 | 20241213 | 145700 | 2850795971 | 2210 | 2210 | 2215 | 2210 | 504 |
| 239 | 20241213 | 145600 | 2849682116 | 2210 | 2220 | 2220 | 2210 | 122 |
| 240 | 20241213 | 145500 | 2849412486 | 2210 | 2220 | 2220 | 2210 | 135 |
| 241 | 20241213 | 145400 | 2849114086 | 2200 | 2220 | 2220 | 2200 | 1104 |
| 242 | 20241213 | 145300 | 2846681571 | 2200 | 2215 | 2220 | 2200 | 1400 |
| 243 | 20241213 | 145200 | 2843591771 | 2220 | 2200 | 2220 | 2200 | 1288 |
| 244 | 20241213 | 145100 | 2840745306 | 2200 | 2220 | 2225 | 2200 | 14353 |
| 245 | 20241213 | 145000 | 2809142061 | 2220 | 2220 | 2220 | 2220 | 115 |
| 246 | 20241213 | 144900 | 2808886761 | 2210 | 2230 | 2230 | 2205 | 4032 |
| 247 | 20241213 | 144800 | 2799971531 | 2230 | 2225 | 2230 | 2225 | 10 |
| 248 | 20241213 | 144700 | 2799949236 | 2225 | 2230 | 2230 | 2225 | 1392 |
| 249 | 20241213 | 144600 | 2796845361 | 2235 | 2260 | 2260 | 2230 | 4522 |
| 250 | 20241213 | 144500 | 2786740691 | 2250 | 2250 | 2260 | 2250 | 1290 |
| 251 | 20241213 | 144400 | 2783829881 | 2250 | 2240 | 2250 | 2230 | 2505 |
| 252 | 20241213 | 144300 | 2778195826 | 2240 | 2235 | 2240 | 2235 | 161 |
| 253 | 20241213 | 144200 | 2777835396 | 2210 | 2210 | 2210 | 2210 | 75 |
| 254 | 20241213 | 144100 | 2777669646 | 2210 | 2225 | 2225 | 2210 | 526 |
| 255 | 20241213 | 144000 | 2776507101 | 2225 | 2230 | 2230 | 2215 | 1216 |
| 256 | 20241213 | 143900 | 2773806041 | 2225 | 2225 | 2225 | 2225 | 18 |
| 257 | 20241213 | 143800 | 2773765991 | 2225 | 2230 | 2235 | 2225 | 1323 |
| 258 | 20241213 | 143700 | 2770820281 | 2225 | 2220 | 2225 | 2220 | 880 |
| 259 | 20241213 | 143600 | 2768864281 | 2225 | 2235 | 2235 | 2225 | 2452 |
| 260 | 20241213 | 143500 | 2763394046 | 2220 | 2220 | 2225 | 2220 | 811 |
| 261 | 20241213 | 143400 | 2761593126 | 2220 | 2220 | 2220 | 2220 | 4 |
| 262 | 20241213 | 143300 | 2761584246 | 2225 | 2225 | 2225 | 2220 | 1079 |
| 263 | 20241213 | 143200 | 2759183831 | 2225 | 2230 | 2230 | 2225 | 602 |
| 264 | 20241213 | 143100 | 2757843226 | 2230 | 2230 | 2230 | 2230 | 274 |
| 265 | 20241213 | 143000 | 2757232206 | 2230 | 2225 | 2230 | 2225 | 155 |
| 266 | 20241213 | 142900 | 2756886806 | 2225 | 2205 | 2225 | 2200 | 9127 |
| 267 | 20241213 | 142800 | 2736707716 | 2205 | 2245 | 2245 | 2205 | 14785 |
| 268 | 20241213 | 142700 | 2703939611 | 2245 | 2240 | 2245 | 2240 | 148 |
| 269 | 20241213 | 142600 | 2703607361 | 2240 | 2250 | 2250 | 2235 | 264 |
| 270 | 20241213 | 142500 | 2703016801 | 2250 | 2255 | 2265 | 2230 | 12793 |
| 271 | 20241213 | 142400 | 2674359891 | 2255 | 2255 | 2255 | 2255 | 1436 |
| 272 | 20241213 | 142300 | 2671121711 | 2255 | 2265 | 2265 | 2255 | 804 |
| 273 | 20241213 | 142200 | 2669308571 | 2265 | 2255 | 2265 | 2255 | 3019 |
| 274 | 20241213 | 142100 | 2662500036 | 2250 | 2250 | 2250 | 2245 | 1100 |
| 275 | 20241213 | 142000 | 2660025886 | 2250 | 2255 | 2255 | 2250 | 3008 |
| 276 | 20241213 | 141900 | 2653246536 | 2255 | 2255 | 2255 | 2255 | 134 |
| 277 | 20241213 | 141800 | 2652944366 | 2250 | 2255 | 2255 | 2250 | 4309 |
| 278 | 20241213 | 141700 | 2643228071 | 2255 | 2260 | 2260 | 2255 | 212 |
| 279 | 20241213 | 141600 | 2642749481 | 2260 | 2260 | 2260 | 2260 | 82 |
| 280 | 20241213 | 141500 | 2642564161 | 2265 | 2265 | 2265 | 2250 | 690 |
| 281 | 20241213 | 141400 | 2641011366 | 2265 | 2250 | 2265 | 2250 | 441 |
| 282 | 20241213 | 141300 | 2640018946 | 2250 | 2250 | 2265 | 2250 | 4117 |
| 283 | 20241213 | 141200 | 2630742706 | 2250 | 2265 | 2275 | 2250 | 6122 |
| 284 | 20241213 | 141100 | 2616914706 | 2265 | 2295 | 2295 | 2265 | 702 |
| 285 | 20241213 | 141000 | 2615318956 | 2295 | 2295 | 2295 | 2280 | 1859 |
| 286 | 20241213 | 140900 | 2611061961 | 2295 | 2295 | 2300 | 2295 | 5512 |
| 287 | 20241213 | 140800 | 2598387986 | 2290 | 2285 | 2295 | 2285 | 144 |
| 288 | 20241213 | 140700 | 2598057836 | 2285 | 2280 | 2285 | 2280 | 1291 |
| 289 | 20241213 | 140600 | 2595114351 | 2270 | 2280 | 2280 | 2270 | 2517 |
| 290 | 20241213 | 140500 | 2589395131 | 2265 | 2275 | 2290 | 2265 | 11530 |
| 291 | 20241213 | 140400 | 2563220746 | 2275 | 2285 | 2285 | 2275 | 1056 |
| 292 | 20241213 | 140300 | 2560818156 | 2280 | 2280 | 2280 | 2275 | 360 |
| 293 | 20241213 | 140200 | 2559997366 | 2280 | 2275 | 2280 | 2270 | 226 |
| 294 | 20241213 | 140100 | 2559483056 | 2270 | 2295 | 2300 | 2270 | 4179 |
| 295 | 20241213 | 140000 | 2549933591 | 2295 | 2270 | 2295 | 2270 | 3010 |
| 296 | 20241213 | 135900 | 2543067201 | 2270 | 2270 | 2280 | 2265 | 4432 |
| 297 | 20241213 | 135800 | 2533003746 | 2270 | 2275 | 2280 | 2270 | 36 |
| 298 | 20241213 | 135700 | 2532921986 | 2275 | 2280 | 2280 | 2275 | 1438 |
| 299 | 20241213 | 135600 | 2529643351 | 2280 | 2290 | 2290 | 2280 | 5121 |
| 300 | 20241213 | 135500 | 2517964131 | 2290 | 2265 | 2290 | 2265 | 779 |
| 301 | 20241213 | 135400 | 2516187746 | 2265 | 2265 | 2280 | 2265 | 4863 |
| 302 | 20241213 | 135300 | 2505137306 | 2270 | 2270 | 2270 | 2265 | 5919 |
| 303 | 20241213 | 135200 | 2491717851 | 2275 | 2280 | 2280 | 2275 | 5048 |
| 304 | 20241213 | 135100 | 2480221616 | 2280 | 2285 | 2285 | 2280 | 414 |
| 305 | 20241213 | 135000 | 2479276016 | 2285 | 2280 | 2290 | 2275 | 564 |
| 306 | 20241213 | 134900 | 2477989536 | 2280 | 2285 | 2290 | 2280 | 3125 |
| 307 | 20241213 | 134800 | 2470852266 | 2290 | 2280 | 2295 | 2280 | 780 |
| 308 | 20241213 | 134700 | 2469068351 | 2280 | 2305 | 2305 | 2280 | 11306 |
| 309 | 20241213 | 134600 | 2443195236 | 2305 | 2320 | 2320 | 2305 | 6331 |
| 310 | 20241213 | 134500 | 2428573186 | 2320 | 2305 | 2320 | 2300 | 9873 |
| 311 | 20241213 | 134400 | 2405758031 | 2315 | 2305 | 2325 | 2305 | 7040 |
| 312 | 20241213 | 134300 | 2389477206 | 2305 | 2275 | 2325 | 2270 | 7724 |
| 313 | 20241213 | 134200 | 2371766061 | 2270 | 2270 | 2275 | 2260 | 5390 |
| 314 | 20241213 | 134100 | 2359535011 | 2265 | 2280 | 2290 | 2260 | 8684 |
| 315 | 20241213 | 134000 | 2339804476 | 2280 | 2280 | 2280 | 2260 | 18867 |
| 316 | 20241213 | 133900 | 2296927731 | 2275 | 2340 | 2345 | 2270 | 9469 |
| 317 | 20241213 | 133800 | 2275121711 | 2345 | 2360 | 2360 | 2330 | 10694 |
| 318 | 20241213 | 133700 | 2250009516 | 2360 | 2355 | 2385 | 2355 | 11054 |
| 319 | 20241213 | 133600 | 2223921011 | 2350 | 2385 | 2385 | 2310 | 19638 |
| 320 | 20241213 | 133500 | 2177861351 | 2385 | 2415 | 2435 | 2380 | 18024 |
| 321 | 20241213 | 133400 | 2134352501 | 2435 | 2430 | 2440 | 2400 | 24143 |
| 322 | 20241213 | 133300 | 2075845446 | 2425 | 2445 | 2450 | 2400 | 45057 |
| 323 | 20241213 | 133200 | 1966123251 | 2440 | 2340 | 2450 | 2330 | 57787 |
| 324 | 20241213 | 133100 | 1827753916 | 2370 | 2260 | 2370 | 2255 | 49122 |
| 325 | 20241213 | 133000 | 1713603916 | 2260 | 2325 | 2335 | 2260 | 43027 |
| 326 | 20241213 | 132900 | 1614502621 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20241213 | 132800 | 1614502621 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20241213 | 132700 | 1614502621 | 2325 | 2290 | 2325 | 2270 | 34182 |
| 329 | 20241213 | 132600 | 1535707171 | 2290 | 2205 | 2310 | 2205 | 55044 |
| 330 | 20241213 | 132500 | 1411222906 | 2205 | 2170 | 2210 | 2170 | 30971 |
| 331 | 20241213 | 132400 | 1343190006 | 2165 | 2170 | 2180 | 2165 | 2033 |
| 332 | 20241213 | 132300 | 1338778501 | 2170 | 2170 | 2175 | 2170 | 1545 |
| 333 | 20241213 | 132200 | 1335423306 | 2170 | 2165 | 2170 | 2160 | 1036 |
| 334 | 20241213 | 132100 | 1333185356 | 2165 | 2170 | 2170 | 2160 | 1014 |
| 335 | 20241213 | 132000 | 1330989201 | 2170 | 2170 | 2185 | 2170 | 16164 |
| 336 | 20241213 | 131900 | 1295764576 | 2170 | 2165 | 2170 | 2160 | 1792 |
| 337 | 20241213 | 131800 | 1291880451 | 2165 | 2140 | 2165 | 2140 | 5582 |
| 338 | 20241213 | 131700 | 1279869451 | 2140 | 2135 | 2140 | 2135 | 171 |
| 339 | 20241213 | 131600 | 1279503886 | 2130 | 2130 | 2130 | 2130 | 313 |
| 340 | 20241213 | 131500 | 1278837196 | 2130 | 2130 | 2130 | 2130 | 62 |
| 341 | 20241213 | 131400 | 1278705136 | 2130 | 2130 | 2130 | 2130 | 750 |
| 342 | 20241213 | 131300 | 1277107636 | 2130 | 2135 | 2135 | 2130 | 792 |
| 343 | 20241213 | 131200 | 1275418426 | 2135 | 2135 | 2135 | 2135 | 190 |
| 344 | 20241213 | 131100 | 1275012776 | 2140 | 2130 | 2140 | 2130 | 712 |
| 345 | 20241213 | 131000 | 1273496076 | 2135 | 2130 | 2135 | 2130 | 47 |
| 346 | 20241213 | 130900 | 1273395881 | 2115 | 2120 | 2120 | 2115 | 1477 |
| 347 | 20241213 | 130800 | 1270268536 | 2120 | 2120 | 2120 | 2120 | 22 |
| 348 | 20241213 | 130700 | 1270221896 | 2140 | 2120 | 2140 | 2120 | 567 |
| 349 | 20241213 | 130600 | 1269012236 | 2120 | 2130 | 2130 | 2120 | 423 |
| 350 | 20241213 | 130500 | 1268114746 | 2120 | 2120 | 2120 | 2120 | 7 |
| 351 | 20241213 | 130400 | 1268099906 | 2115 | 2125 | 2125 | 2115 | 474 |
| 352 | 20241213 | 130300 | 1267097356 | 2125 | 2120 | 2125 | 2115 | 1488 |
| 353 | 20241213 | 130200 | 1263942576 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20241213 | 130100 | 1263942576 | 2120 | 2115 | 2120 | 2115 | 361 |
| 355 | 20241213 | 130000 | 1263177266 | 2120 | 2120 | 2120 | 2120 | 3 |
| 356 | 20241213 | 125900 | 1263170906 | 2115 | 2115 | 2120 | 2115 | 212 |
| 357 | 20241213 | 125800 | 1262721826 | 2120 | 2120 | 2120 | 2120 | 2604 |
| 358 | 20241213 | 125700 | 1257201346 | 2120 | 2120 | 2120 | 2120 | 4180 |
| 359 | 20241213 | 125600 | 1248339746 | 2120 | 2115 | 2120 | 2115 | 567 |
| 360 | 20241213 | 125500 | 1247140356 | 2115 | 2115 | 2120 | 2115 | 57 |
| 361 | 20241213 | 125400 | 1247019796 | 2115 | 2120 | 2120 | 2115 | 260 |
| 362 | 20241213 | 125300 | 1246469846 | 2115 | 2115 | 2115 | 2115 | 51 |
| 363 | 20241213 | 125200 | 1246361981 | 2120 | 2120 | 2120 | 2120 | 54 |
| 364 | 20241213 | 125100 | 1246247501 | 2120 | 2120 | 2120 | 2115 | 866 |
| 365 | 20241213 | 125000 | 1244413466 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20241213 | 124900 | 1244413466 | 2120 | 2135 | 2135 | 2120 | 1191 |
| 367 | 20241213 | 124800 | 1241884456 | 2135 | 2135 | 2135 | 2135 | 312 |
| 368 | 20241213 | 124700 | 1241218336 | 2135 | 2135 | 2135 | 2135 | 493 |
| 369 | 20241213 | 124600 | 1240165781 | 2135 | 2130 | 2135 | 2130 | 459 |
| 370 | 20241213 | 124500 | 1239188071 | 2135 | 2135 | 2135 | 2135 | 764 |
| 371 | 20241213 | 124400 | 1237556931 | 2135 | 2135 | 2135 | 2130 | 1017 |
| 372 | 20241213 | 124300 | 1235385716 | 2135 | 2130 | 2135 | 2130 | 812 |
| 373 | 20241213 | 124200 | 1233656151 | 2130 | 2125 | 2145 | 2125 | 3301 |
| 374 | 20241213 | 124100 | 1226587651 | 2125 | 2125 | 2125 | 2125 | 508 |
| 375 | 20241213 | 124000 | 1225508151 | 2115 | 2110 | 2125 | 2110 | 404 |
| 376 | 20241213 | 123900 | 1224653691 | 2125 | 2095 | 2125 | 2095 | 118 |
| 377 | 20241213 | 123800 | 1224406046 | 2105 | 2115 | 2115 | 2105 | 757 |
| 378 | 20241213 | 123700 | 1222805371 | 2120 | 2115 | 2145 | 2115 | 1001 |
| 379 | 20241213 | 123600 | 1220665031 | 2105 | 2105 | 2105 | 2105 | 2470 |
| 380 | 20241213 | 123500 | 1215465681 | 2100 | 2100 | 2100 | 2095 | 7240 |
| 381 | 20241213 | 123400 | 1200296481 | 2095 | 2100 | 2100 | 2090 | 3679 |
| 382 | 20241213 | 123300 | 1192577306 | 2100 | 2120 | 2120 | 2100 | 2485 |
| 383 | 20241213 | 123200 | 1187345771 | 2120 | 2140 | 2140 | 2120 | 1050 |
| 384 | 20241213 | 123100 | 1185113891 | 2150 | 2165 | 2165 | 2150 | 29 |
| 385 | 20241213 | 123000 | 1185051221 | 2165 | 2150 | 2165 | 2150 | 2767 |
| 386 | 20241213 | 122900 | 1179094376 | 2150 | 2145 | 2165 | 2145 | 1029 |
| 387 | 20241213 | 122800 | 1176874976 | 2165 | 2140 | 2165 | 2140 | 3921 |
| 388 | 20241213 | 122700 | 1168441131 | 2145 | 2130 | 2145 | 2125 | 4642 |
| 389 | 20241213 | 122600 | 1158554671 | 2130 | 2130 | 2130 | 2120 | 4926 |
| 390 | 20241213 | 122500 | 1148069656 | 2125 | 2170 | 2175 | 2125 | 5658 |
| 391 | 20241213 | 122400 | 1135904316 | 2165 | 2175 | 2180 | 2135 | 8639 |
| 392 | 20241213 | 122300 | 1117151726 | 2180 | 2180 | 2185 | 2175 | 3303 |
| 393 | 20241213 | 122200 | 1109955541 | 2185 | 2175 | 2185 | 2175 | 8107 |
| 394 | 20241213 | 122100 | 1092276781 | 2175 | 2170 | 2175 | 2170 | 23530 |
| 395 | 20241213 | 122000 | 1041181286 | 2175 | 2165 | 2175 | 2155 | 12809 |
| 396 | 20241213 | 121900 | 1013392056 | 2160 | 2110 | 2165 | 2110 | 18634 |
| 397 | 20241213 | 121800 | 973466071 | 2115 | 2100 | 2115 | 2100 | 1652 |
| 398 | 20241213 | 121700 | 969990141 | 2100 | 2095 | 2105 | 2095 | 4380 |
| 399 | 20241213 | 121600 | 960794161 | 2095 | 2095 | 2095 | 2095 | 42 |
| 400 | 20241213 | 121500 | 960706171 | 2095 | 2090 | 2095 | 2090 | 4 |
| 401 | 20241213 | 121400 | 960697796 | 2090 | 2090 | 2090 | 2090 | 1 |
| 402 | 20241213 | 121300 | 960695706 | 2100 | 2105 | 2105 | 2090 | 663 |
| 403 | 20241213 | 121200 | 959303471 | 2105 | 2085 | 2105 | 2085 | 4413 |
| 404 | 20241213 | 121100 | 950050676 | 2080 | 2080 | 2080 | 2080 | 961 |
| 405 | 20241213 | 121000 | 948051796 | 2070 | 2065 | 2070 | 2065 | 129 |
| 406 | 20241213 | 120900 | 947784771 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20241213 | 120800 | 947784771 | 2070 | 2070 | 2070 | 2070 | 15 |
| 408 | 20241213 | 120700 | 947753721 | 2065 | 2055 | 2065 | 2055 | 588 |
| 409 | 20241213 | 120600 | 946542441 | 2050 | 2050 | 2050 | 2050 | 5 |
| 410 | 20241213 | 120500 | 946532191 | 2050 | 2045 | 2050 | 2045 | 470 |
| 411 | 20241213 | 120400 | 945571031 | 2045 | 2045 | 2045 | 2045 | 0 |
| 412 | 20241213 | 120300 | 945571031 | 2045 | 2050 | 2050 | 2045 | 2038 |
| 413 | 20241213 | 120200 | 941397316 | 2050 | 2055 | 2055 | 2040 | 2534 |
| 414 | 20241213 | 120100 | 936215606 | 2055 | 2055 | 2055 | 2055 | 2 |
| 415 | 20241213 | 120000 | 936211496 | 2080 | 2050 | 2080 | 2050 | 189 |
| 416 | 20241213 | 115900 | 935820731 | 2050 | 2050 | 2050 | 2050 | 356 |
| 417 | 20241213 | 115800 | 935090931 | 2050 | 2040 | 2050 | 2040 | 299 |
| 418 | 20241213 | 115700 | 934480481 | 2050 | 2050 | 2050 | 2050 | 474 |
| 419 | 20241213 | 115600 | 933508781 | 2055 | 2055 | 2055 | 2055 | 0 |
| 420 | 20241213 | 115500 | 933508781 | 2055 | 2045 | 2055 | 2035 | 923 |
| 421 | 20241213 | 115400 | 931625486 | 2040 | 2040 | 2040 | 2040 | 561 |
| 422 | 20241213 | 115300 | 930481046 | 2035 | 2035 | 2035 | 2035 | 1 |
| 423 | 20241213 | 115200 | 930479011 | 2020 | 2020 | 2020 | 2020 | 5 |
| 424 | 20241213 | 115100 | 930468911 | 2010 | 2025 | 2030 | 2010 | 6012 |
| 425 | 20241213 | 115000 | 918344686 | 2020 | 2020 | 2020 | 2020 | 0 |
| 426 | 20241213 | 114900 | 918344686 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20241213 | 114800 | 918344686 | 2020 | 2040 | 2040 | 2020 | 1438 |
| 428 | 20241213 | 114700 | 915432711 | 2025 | 2035 | 2035 | 2025 | 2521 |
| 429 | 20241213 | 114600 | 910315306 | 2035 | 2055 | 2055 | 2030 | 1516 |
| 430 | 20241213 | 114500 | 907233211 | 2035 | 2055 | 2055 | 2035 | 10891 |
| 431 | 20241213 | 114400 | 884980881 | 2060 | 2070 | 2070 | 2060 | 4308 |
| 432 | 20241213 | 114300 | 876103001 | 2075 | 2075 | 2075 | 2075 | 200 |
| 433 | 20241213 | 114200 | 875688001 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20241213 | 114100 | 875688001 | 2080 | 2070 | 2080 | 2070 | 66 |
| 435 | 20241213 | 114000 | 875550821 | 2080 | 2080 | 2080 | 2080 | 51 |
| 436 | 20241213 | 113900 | 875444741 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20241213 | 113800 | 875444741 | 2080 | 2080 | 2090 | 2080 | 486 |
| 438 | 20241213 | 113700 | 874431021 | 2085 | 2075 | 2085 | 2070 | 1145 |
| 439 | 20241213 | 113600 | 872048596 | 2085 | 2085 | 2090 | 2075 | 607 |
| 440 | 20241213 | 113500 | 870786736 | 2090 | 2080 | 2090 | 2080 | 43 |
| 441 | 20241213 | 113400 | 870696901 | 2075 | 2065 | 2075 | 2065 | 719 |
| 442 | 20241213 | 113300 | 869210891 | 2065 | 2050 | 2075 | 2050 | 444 |
| 443 | 20241213 | 113200 | 868294536 | 2045 | 2075 | 2085 | 2045 | 5323 |
| 444 | 20241213 | 113100 | 857315266 | 2085 | 2090 | 2090 | 2085 | 63 |
| 445 | 20241213 | 113000 | 857183876 | 2090 | 2095 | 2095 | 2090 | 217 |
| 446 | 20241213 | 112900 | 856729516 | 2095 | 2085 | 2095 | 2070 | 1097 |
| 447 | 20241213 | 112800 | 854442286 | 2085 | 2080 | 2085 | 2070 | 2088 |
| 448 | 20241213 | 112700 | 850115341 | 2085 | 2095 | 2095 | 2075 | 5255 |
| 449 | 20241213 | 112600 | 839155671 | 2095 | 2120 | 2120 | 2095 | 3702 |
| 450 | 20241213 | 112500 | 831372931 | 2110 | 2105 | 2110 | 2090 | 2241 |
| 451 | 20241213 | 112400 | 826661556 | 2105 | 2085 | 2110 | 2085 | 1651 |
| 452 | 20241213 | 112300 | 823209181 | 2085 | 2075 | 2085 | 2075 | 161 |
| 453 | 20241213 | 112200 | 822874791 | 2075 | 2075 | 2085 | 2075 | 2547 |
| 454 | 20241213 | 112100 | 817584716 | 2075 | 2105 | 2105 | 2050 | 7022 |
| 455 | 20241213 | 112000 | 802986581 | 2105 | 2110 | 2120 | 2100 | 1424 |
| 456 | 20241213 | 111900 | 799988841 | 2120 | 2120 | 2125 | 2105 | 813 |
| 457 | 20241213 | 111800 | 798272056 | 2120 | 2125 | 2130 | 2100 | 4596 |
| 458 | 20241213 | 111700 | 788552301 | 2125 | 2125 | 2130 | 2105 | 8041 |
| 459 | 20241213 | 111600 | 771536996 | 2130 | 2120 | 2135 | 2115 | 4314 |
| 460 | 20241213 | 111500 | 762380671 | 2135 | 2110 | 2135 | 2105 | 4292 |
| 461 | 20241213 | 111400 | 753329336 | 2110 | 2185 | 2185 | 2110 | 30175 |
| 462 | 20241213 | 111300 | 688142601 | 2180 | 2115 | 2185 | 2100 | 44629 |
| 463 | 20241213 | 111200 | 592201841 | 2115 | 2115 | 2115 | 2115 | 2418 |
| 464 | 20241213 | 111100 | 587087771 | 2120 | 2120 | 2120 | 2120 | 0 |
| 465 | 20241213 | 111000 | 587087771 | 2120 | 2070 | 2120 | 2070 | 16060 |
| 466 | 20241213 | 110900 | 553309446 | 2085 | 2060 | 2085 | 2060 | 2030 |
| 467 | 20241213 | 110800 | 549087966 | 2055 | 2070 | 2075 | 2050 | 1685 |
| 468 | 20241213 | 110700 | 545609676 | 2070 | 2070 | 2070 | 2060 | 1004 |
| 469 | 20241213 | 110600 | 543533821 | 2065 | 2050 | 2070 | 2045 | 8924 |
| 470 | 20241213 | 110500 | 525142866 | 2045 | 2030 | 2045 | 2030 | 1464 |
| 471 | 20241213 | 110400 | 522152386 | 2030 | 2015 | 2045 | 2010 | 8830 |
| 472 | 20241213 | 110300 | 504220881 | 2010 | 2000 | 2010 | 2000 | 1063 |
| 473 | 20241213 | 110200 | 502084371 | 1999 | 1997 | 1999 | 1997 | 359 |
| 474 | 20241213 | 110100 | 501366742 | 1995 | 2000 | 2000 | 1995 | 290 |
| 475 | 20241213 | 110000 | 500787671 | 2000 | 2000 | 2000 | 1999 | 787 |
| 476 | 20241213 | 105900 | 499214304 | 2000 | 2010 | 2010 | 2000 | 101 |
| 477 | 20241213 | 105800 | 499011904 | 2000 | 2000 | 2000 | 2000 | 51 |
| 478 | 20241213 | 105700 | 498909904 | 2000 | 2000 | 2000 | 2000 | 0 |
| 479 | 20241213 | 105600 | 498909904 | 2000 | 2000 | 2000 | 2000 | 100 |
| 480 | 20241213 | 105500 | 498709904 | 2000 | 2000 | 2000 | 2000 | 50 |
| 481 | 20241213 | 105400 | 498609904 | 2000 | 2010 | 2010 | 2000 | 9 |
| 482 | 20241213 | 105300 | 498591829 | 2010 | 2010 | 2010 | 2010 | 19 |
| 483 | 20241213 | 105200 | 498553639 | 2010 | 2010 | 2010 | 2010 | 258 |
| 484 | 20241213 | 105100 | 498035059 | 2010 | 2000 | 2010 | 2000 | 121 |
| 485 | 20241213 | 105000 | 497792859 | 1998 | 1998 | 1998 | 1998 | 126 |
| 486 | 20241213 | 104900 | 497541111 | 1998 | 2000 | 2000 | 1998 | 660 |
| 487 | 20241213 | 104800 | 496222111 | 2000 | 2000 | 2000 | 2000 | 3 |
| 488 | 20241213 | 104700 | 496216111 | 2000 | 2000 | 2010 | 2000 | 228 |
| 489 | 20241213 | 104600 | 495758201 | 1998 | 1998 | 1998 | 1998 | 1 |
| 490 | 20241213 | 104500 | 495756203 | 2005 | 1998 | 2005 | 1997 | 1112 |
| 491 | 20241213 | 104400 | 493526693 | 2005 | 1998 | 2005 | 1998 | 8 |
| 492 | 20241213 | 104300 | 493510681 | 1997 | 1994 | 1997 | 1993 | 29 |
| 493 | 20241213 | 104200 | 493452875 | 1995 | 1993 | 2005 | 1993 | 639 |
| 494 | 20241213 | 104100 | 492171748 | 1993 | 1993 | 1993 | 1991 | 17 |
| 495 | 20241213 | 104000 | 492137897 | 1991 | 1990 | 1992 | 1990 | 120 |
| 496 | 20241213 | 103900 | 491898877 | 1990 | 1986 | 1997 | 1986 | 1676 |
| 497 | 20241213 | 103800 | 488554790 | 1986 | 1984 | 2030 | 1980 | 9644 |
| 498 | 20241213 | 103700 | 469380337 | 1984 | 1978 | 1990 | 1978 | 626 |
| 499 | 20241213 | 103600 | 468135293 | 1978 | 1978 | 1989 | 1978 | 215 |
| 500 | 20241213 | 103500 | 467707702 | 1989 | 1978 | 1989 | 1978 | 516 |
| 501 | 20241213 | 103400 | 466681622 | 1989 | 1977 | 1989 | 1977 | 1019 |
| 502 | 20241213 | 103300 | 464663085 | 1979 | 1969 | 1979 | 1969 | 2678 |
| 503 | 20241213 | 103200 | 459368120 | 1969 | 1969 | 1969 | 1969 | 52 |
| 504 | 20241213 | 103100 | 459265732 | 1969 | 1969 | 1969 | 1969 | 30 |
| 505 | 20241213 | 103000 | 459206662 | 1967 | 1967 | 1967 | 1967 | 0 |
| 506 | 20241213 | 102900 | 459206662 | 1967 | 1967 | 1967 | 1967 | 1 |
| 507 | 20241213 | 102800 | 459204695 | 1965 | 1964 | 1965 | 1964 | 428 |
| 508 | 20241213 | 102700 | 458363693 | 1963 | 1963 | 1963 | 1963 | 0 |
| 509 | 20241213 | 102600 | 458363693 | 1963 | 1963 | 1966 | 1963 | 1275 |
| 510 | 20241213 | 102500 | 455857094 | 1966 | 1966 | 1966 | 1966 | 60 |
| 511 | 20241213 | 102400 | 455739134 | 1963 | 1963 | 1963 | 1963 | 0 |
| 512 | 20241213 | 102300 | 455739134 | 1963 | 1962 | 1963 | 1962 | 400 |
| 513 | 20241213 | 102200 | 454954134 | 1960 | 1965 | 1965 | 1960 | 301 |
| 514 | 20241213 | 102100 | 454362674 | 1968 | 1968 | 1968 | 1968 | 300 |
| 515 | 20241213 | 102000 | 453772274 | 1967 | 1971 | 1971 | 1967 | 362 |
| 516 | 20241213 | 101900 | 453059712 | 1967 | 1968 | 1968 | 1942 | 1664 |
| 517 | 20241213 | 101800 | 449799496 | 1973 | 1973 | 1974 | 1970 | 2066 |
| 518 | 20241213 | 101700 | 445725653 | 1973 | 1970 | 1973 | 1970 | 1629 |
| 519 | 20241213 | 101600 | 442514373 | 1970 | 1970 | 1970 | 1970 | 858 |
| 520 | 20241213 | 101500 | 440824113 | 1970 | 1970 | 1970 | 1970 | 5 |
| 521 | 20241213 | 101400 | 440814263 | 1970 | 1969 | 1970 | 1969 | 255 |
| 522 | 20241213 | 101300 | 440311915 | 1970 | 1969 | 1970 | 1969 | 1000 |
| 523 | 20241213 | 101200 | 438341916 | 1967 | 1967 | 1967 | 1967 | 1 |
| 524 | 20241213 | 101100 | 438339949 | 1967 | 1963 | 1967 | 1963 | 3 |
| 525 | 20241213 | 101000 | 438334054 | 1962 | 1962 | 1962 | 1960 | 120 |
| 526 | 20241213 | 100900 | 438098830 | 1959 | 1957 | 1959 | 1957 | 8 |
| 527 | 20241213 | 100800 | 438083172 | 1955 | 1944 | 1972 | 1944 | 208 |
| 528 | 20241213 | 100700 | 437674634 | 1943 | 1941 | 1961 | 1939 | 1248 |
| 529 | 20241213 | 100600 | 435243680 | 1941 | 1937 | 1941 | 1937 | 2143 |
| 530 | 20241213 | 100500 | 431088362 | 1937 | 1942 | 1942 | 1937 | 823 |
| 531 | 20241213 | 100400 | 429492934 | 1942 | 1943 | 1943 | 1942 | 1895 |
| 532 | 20241213 | 100300 | 425811264 | 1946 | 1946 | 1946 | 1946 | 110 |
| 533 | 20241213 | 100200 | 425597204 | 1948 | 1947 | 1948 | 1947 | 604 |
| 534 | 20241213 | 100100 | 424421215 | 1947 | 1947 | 1947 | 1947 | 0 |
| 535 | 20241213 | 100000 | 424421215 | 1947 | 1949 | 1949 | 1946 | 230 |
| 536 | 20241213 | 095900 | 423973015 | 1949 | 1953 | 1953 | 1949 | 1543 |
| 537 | 20241213 | 095800 | 420962862 | 1953 | 1953 | 1953 | 1953 | 0 |
| 538 | 20241213 | 095700 | 420962862 | 1953 | 1954 | 1954 | 1953 | 2202 |
| 539 | 20241213 | 095600 | 416662355 | 1963 | 1963 | 1963 | 1963 | 0 |
| 540 | 20241213 | 095500 | 416662355 | 1963 | 1965 | 1965 | 1963 | 149 |
| 541 | 20241213 | 095400 | 416369866 | 1965 | 1965 | 1965 | 1965 | 3 |
| 542 | 20241213 | 095300 | 416363971 | 1965 | 1965 | 1974 | 1965 | 7 |
| 543 | 20241213 | 095200 | 416350199 | 1969 | 1977 | 1978 | 1969 | 1849 |
| 544 | 20241213 | 095100 | 412701540 | 1970 | 1970 | 1970 | 1969 | 1014 |
| 545 | 20241213 | 095000 | 410704143 | 1970 | 1967 | 1970 | 1967 | 556 |
| 546 | 20241213 | 094900 | 409609694 | 1967 | 1967 | 1969 | 1967 | 829 |
| 547 | 20241213 | 094800 | 407978279 | 1969 | 1967 | 1969 | 1967 | 771 |
| 548 | 20241213 | 094700 | 406460443 | 1968 | 1946 | 1968 | 1946 | 23 |
| 549 | 20241213 | 094600 | 406415659 | 1969 | 1940 | 1970 | 1940 | 1565 |
| 550 | 20241213 | 094500 | 403347147 | 1940 | 1940 | 1940 | 1940 | 1 |
| 551 | 20241213 | 094400 | 403345207 | 1940 | 1920 | 1940 | 1920 | 1584 |
| 552 | 20241213 | 094300 | 400287127 | 1920 | 1913 | 1920 | 1903 | 6510 |
| 553 | 20241213 | 094200 | 387820401 | 1913 | 1900 | 1913 | 1900 | 352 |
| 554 | 20241213 | 094100 | 387151575 | 1910 | 1890 | 1910 | 1890 | 4200 |
| 555 | 20241213 | 094000 | 379160476 | 1887 | 1887 | 1887 | 1887 | 964 |
| 556 | 20241213 | 093900 | 377341408 | 1887 | 1888 | 1888 | 1887 | 2811 |
| 557 | 20241213 | 093800 | 372036822 | 1888 | 1887 | 1888 | 1887 | 600 |
| 558 | 20241213 | 093700 | 370904032 | 1887 | 1888 | 1889 | 1887 | 2015 |
| 559 | 20241213 | 093600 | 367099779 | 1888 | 1888 | 1888 | 1887 | 1512 |
| 560 | 20241213 | 093500 | 364246123 | 1888 | 1888 | 1888 | 1888 | 57 |
| 561 | 20241213 | 093400 | 364138507 | 1887 | 1887 | 1887 | 1887 | 627 |
| 562 | 20241213 | 093300 | 362955358 | 1888 | 1888 | 1888 | 1888 | 0 |
| 563 | 20241213 | 093200 | 362955358 | 1888 | 1888 | 1888 | 1888 | 42 |
| 564 | 20241213 | 093100 | 362876062 | 1888 | 1887 | 1888 | 1887 | 2700 |
| 565 | 20241213 | 093000 | 357780636 | 1888 | 1891 | 1891 | 1888 | 3207 |
| 566 | 20241213 | 092900 | 351725793 | 1888 | 1889 | 1889 | 1888 | 4334 |
| 567 | 20241213 | 092800 | 343542617 | 1889 | 1889 | 1889 | 1888 | 554 |
| 568 | 20241213 | 092700 | 342496161 | 1888 | 1890 | 1890 | 1888 | 18272 |
| 569 | 20241213 | 092600 | 307985202 | 1890 | 1891 | 1891 | 1890 | 140 |
| 570 | 20241213 | 092500 | 307720601 | 1892 | 1892 | 1892 | 1892 | 742 |
| 571 | 20241213 | 092400 | 306316737 | 1890 | 1890 | 1890 | 1890 | 42 |
| 572 | 20241213 | 092300 | 306237357 | 1890 | 1890 | 1890 | 1890 | 363 |
| 573 | 20241213 | 092200 | 305551287 | 1890 | 1892 | 1892 | 1890 | 1877 |
| 574 | 20241213 | 092100 | 302003568 | 1892 | 1893 | 1893 | 1892 | 123 |
| 575 | 20241213 | 092000 | 301770732 | 1893 | 1894 | 1894 | 1893 | 151 |
| 576 | 20241213 | 091900 | 301484839 | 1899 | 1899 | 1899 | 1899 | 198 |
| 577 | 20241213 | 091800 | 301108837 | 1899 | 1900 | 1900 | 1899 | 721 |
| 578 | 20241213 | 091700 | 299739061 | 1899 | 1896 | 1899 | 1896 | 1729 |
| 579 | 20241213 | 091600 | 296456265 | 1898 | 1896 | 1898 | 1888 | 24735 |
| 580 | 20241213 | 091500 | 249727806 | 1896 | 1899 | 1899 | 1896 | 99 |
| 581 | 20241213 | 091400 | 249539980 | 1899 | 1900 | 1900 | 1895 | 1102 |
| 582 | 20241213 | 091300 | 247451428 | 1907 | 1907 | 1907 | 1907 | 52 |
| 583 | 20241213 | 091200 | 247352264 | 1907 | 1896 | 1907 | 1896 | 5465 |
| 584 | 20241213 | 091100 | 236970256 | 1896 | 1895 | 1896 | 1895 | 301 |
| 585 | 20241213 | 091000 | 236399661 | 1894 | 1894 | 1894 | 1894 | 25 |
| 586 | 20241213 | 090900 | 236352311 | 1892 | 1889 | 1892 | 1889 | 6662 |
| 587 | 20241213 | 090800 | 223759888 | 1889 | 1891 | 1891 | 1889 | 1947 |
| 588 | 20241213 | 090700 | 220080066 | 1890 | 1892 | 1892 | 1888 | 19427 |
| 589 | 20241213 | 090600 | 183373465 | 1892 | 1910 | 1910 | 1892 | 4661 |
| 590 | 20241213 | 090500 | 174552137 | 1910 | 1890 | 1910 | 1890 | 19176 |
| 591 | 20241213 | 090400 | 137976596 | 1890 | 1918 | 1918 | 1888 | 43358 |
| 592 | 20241213 | 090300 | 55953555 | 1918 | 1932 | 1932 | 1917 | 16829 |
| 593 | 20241213 | 090200 | 23612535 | 1931 | 1925 | 1933 | 1922 | 1631 |
| 594 | 20241213 | 090100 | 20465678 | 1921 | 1923 | 1926 | 1921 | 4294 |
| 595 | 20241213 | 090000 | 12204529 | 1919 | 1930 | 1930 | 1919 | 6323 |