30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 3 | 20241115 | 185200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241115 | 185100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241115 | 185000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241115 | 184900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241115 | 184800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241115 | 184700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241115 | 184600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241115 | 184500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241115 | 184400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241115 | 184300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241115 | 184200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241115 | 184100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241115 | 184000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241115 | 183900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241115 | 183800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241115 | 183700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241115 | 183600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241115 | 183500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241115 | 183400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241115 | 183300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241115 | 183200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241115 | 183100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241115 | 183000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241115 | 182900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241115 | 182800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241115 | 182700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241115 | 182600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241115 | 182500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241115 | 182400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241115 | 182300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 33 | 20241115 | 182200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241115 | 182100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241115 | 182000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241115 | 181900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241115 | 181800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241115 | 181700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241115 | 181600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241115 | 181500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241115 | 181400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241115 | 181300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241115 | 181200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241115 | 181100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241115 | 181000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241115 | 180900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241115 | 180800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241115 | 180700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241115 | 180600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241115 | 180500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241115 | 180400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241115 | 180300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241115 | 180200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241115 | 180100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241115 | 180000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241115 | 175900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241115 | 175800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241115 | 175700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241115 | 175600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241115 | 175500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241115 | 175400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241115 | 175300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 63 | 20241115 | 175200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241115 | 175100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241115 | 175000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241115 | 174900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241115 | 174800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241115 | 174700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241115 | 174600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241115 | 174500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241115 | 174400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241115 | 174300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241115 | 174200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241115 | 174100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241115 | 174000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241115 | 173900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241115 | 173800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241115 | 173700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241115 | 173600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241115 | 173500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241115 | 173400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241115 | 173300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241115 | 173200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241115 | 173100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241115 | 173000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241115 | 172900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241115 | 172800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241115 | 172700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241115 | 172600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241115 | 172500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241115 | 172400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241115 | 172300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 93 | 20241115 | 172200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241115 | 172100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241115 | 172000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241115 | 171900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241115 | 171800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241115 | 171700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241115 | 171600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241115 | 171500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241115 | 171400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241115 | 171300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241115 | 171200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241115 | 171100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241115 | 171000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241115 | 170900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241115 | 170800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241115 | 170700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241115 | 170600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241115 | 170500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241115 | 170400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241115 | 170300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241115 | 170200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241115 | 170100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241115 | 170000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241115 | 165900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241115 | 165800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241115 | 165700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241115 | 165600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241115 | 165500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241115 | 165400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241115 | 165300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 123 | 20241115 | 165200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241115 | 165100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241115 | 165000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241115 | 164900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241115 | 164800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241115 | 164700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241115 | 164600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241115 | 164500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241115 | 164400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241115 | 164300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241115 | 164200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241115 | 164100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241115 | 164000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241115 | 163900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241115 | 163800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241115 | 163700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241115 | 163600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241115 | 163500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241115 | 163400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241115 | 163300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241115 | 163200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241115 | 163100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241115 | 163000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241115 | 162900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241115 | 162800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241115 | 162700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241115 | 162600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241115 | 162500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241115 | 162400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241115 | 162300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 153 | 20241115 | 162200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241115 | 162100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241115 | 162000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241115 | 161900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241115 | 161800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241115 | 161700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241115 | 161600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241115 | 161500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241115 | 161400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241115 | 161300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241115 | 161200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241115 | 161100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241115 | 161000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241115 | 160900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241115 | 160800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241115 | 160700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241115 | 160600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241115 | 160500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241115 | 160400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241115 | 160300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241115 | 160200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241115 | 160100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241115 | 160000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241115 | 155900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241115 | 155800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241115 | 155700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241115 | 155600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241115 | 155500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241115 | 155400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241115 | 155300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 183 | 20241115 | 155200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241115 | 155100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241115 | 155000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241115 | 154900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241115 | 154800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241115 | 154700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241115 | 154600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241115 | 154500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241115 | 154400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241115 | 154300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241115 | 154200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241115 | 154100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241115 | 154000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241115 | 153900 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241115 | 153800 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241115 | 153700 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241115 | 153600 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241115 | 153500 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241115 | 153400 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241115 | 153300 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241115 | 153200 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241115 | 153100 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241115 | 153000 | 17543594010 | 5620 | 5620 | 5620 | 5620 | 18007 |
| 206 | 20241115 | 152900 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241115 | 152800 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241115 | 152700 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241115 | 152600 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241115 | 152500 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241115 | 152400 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241115 | 152300 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 213 | 20241115 | 152200 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241115 | 152100 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241115 | 152000 | 17442394670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241115 | 151900 | 17442394670 | 5620 | 5620 | 5620 | 5600 | 3106 |
| 217 | 20241115 | 151800 | 17424991080 | 5620 | 5620 | 5620 | 5610 | 5346 |
| 218 | 20241115 | 151700 | 17394975870 | 5630 | 5610 | 5630 | 5610 | 6368 |
| 219 | 20241115 | 151600 | 17359198570 | 5610 | 5610 | 5610 | 5600 | 2438 |
| 220 | 20241115 | 151500 | 17345522580 | 5600 | 5600 | 5610 | 5600 | 1094 |
| 221 | 20241115 | 151400 | 17339387350 | 5590 | 5610 | 5610 | 5590 | 1333 |
| 222 | 20241115 | 151300 | 17331923710 | 5600 | 5600 | 5610 | 5600 | 1201 |
| 223 | 20241115 | 151200 | 17325196600 | 5610 | 5610 | 5610 | 5600 | 2007 |
| 224 | 20241115 | 151100 | 17313949330 | 5610 | 5600 | 5610 | 5600 | 1143 |
| 225 | 20241115 | 151000 | 17307544200 | 5610 | 5610 | 5620 | 5600 | 2522 |
| 226 | 20241115 | 150900 | 17293406320 | 5610 | 5620 | 5620 | 5580 | 7432 |
| 227 | 20241115 | 150800 | 17251846000 | 5620 | 5610 | 5630 | 5610 | 5906 |
| 228 | 20241115 | 150700 | 17218678640 | 5610 | 5590 | 5610 | 5590 | 4092 |
| 229 | 20241115 | 150600 | 17195761020 | 5590 | 5600 | 5610 | 5590 | 5788 |
| 230 | 20241115 | 150500 | 17163360670 | 5600 | 5570 | 5600 | 5550 | 7633 |
| 231 | 20241115 | 150400 | 17120731780 | 5580 | 5570 | 5580 | 5550 | 2024 |
| 232 | 20241115 | 150300 | 17109482700 | 5570 | 5570 | 5580 | 5550 | 5214 |
| 233 | 20241115 | 150200 | 17080512510 | 5570 | 5560 | 5570 | 5560 | 512 |
| 234 | 20241115 | 150100 | 17077660770 | 5560 | 5580 | 5580 | 5560 | 2255 |
| 235 | 20241115 | 150000 | 17065118970 | 5580 | 5580 | 5580 | 5570 | 1686 |
| 236 | 20241115 | 145900 | 17055722090 | 5580 | 5570 | 5580 | 5560 | 1429 |
| 237 | 20241115 | 145800 | 17047763990 | 5570 | 5570 | 5570 | 5570 | 1988 |
| 238 | 20241115 | 145700 | 17036690830 | 5580 | 5590 | 5590 | 5570 | 3460 |
| 239 | 20241115 | 145600 | 17017414690 | 5580 | 5600 | 5600 | 5580 | 2061 |
| 240 | 20241115 | 145500 | 17005906580 | 5600 | 5590 | 5600 | 5590 | 1269 |
| 241 | 20241115 | 145400 | 16998812580 | 5600 | 5590 | 5600 | 5590 | 2001 |
| 242 | 20241115 | 145300 | 16987626030 | 5590 | 5560 | 5590 | 5560 | 2543 |
| 243 | 20241115 | 145200 | 16973432180 | 5570 | 5570 | 5580 | 5570 | 1328 |
| 244 | 20241115 | 145100 | 16966035110 | 5580 | 5570 | 5580 | 5560 | 3410 |
| 245 | 20241115 | 145000 | 16947041680 | 5570 | 5580 | 5590 | 5570 | 554 |
| 246 | 20241115 | 144900 | 16943951220 | 5590 | 5610 | 5610 | 5590 | 1885 |
| 247 | 20241115 | 144800 | 16933401630 | 5600 | 5600 | 5610 | 5590 | 3022 |
| 248 | 20241115 | 144700 | 16916479090 | 5600 | 5590 | 5600 | 5590 | 3450 |
| 249 | 20241115 | 144600 | 16897164040 | 5590 | 5600 | 5600 | 5580 | 2374 |
| 250 | 20241115 | 144500 | 16883912470 | 5590 | 5590 | 5600 | 5590 | 1139 |
| 251 | 20241115 | 144400 | 16877544960 | 5590 | 5590 | 5600 | 5590 | 1527 |
| 252 | 20241115 | 144300 | 16869008810 | 5590 | 5590 | 5600 | 5590 | 1738 |
| 253 | 20241115 | 144200 | 16859276080 | 5600 | 5590 | 5600 | 5590 | 531 |
| 254 | 20241115 | 144100 | 16856306850 | 5580 | 5600 | 5600 | 5580 | 1040 |
| 255 | 20241115 | 144000 | 16850495320 | 5600 | 5600 | 5620 | 5590 | 4571 |
| 256 | 20241115 | 143900 | 16824868670 | 5600 | 5590 | 5630 | 5580 | 8511 |
| 257 | 20241115 | 143800 | 16777156610 | 5590 | 5600 | 5600 | 5570 | 6719 |
| 258 | 20241115 | 143700 | 16739619440 | 5580 | 5540 | 5640 | 5540 | 26932 |
| 259 | 20241115 | 143600 | 16588847110 | 5530 | 5530 | 5530 | 5530 | 451 |
| 260 | 20241115 | 143500 | 16586353080 | 5530 | 5530 | 5530 | 5530 | 19 |
| 261 | 20241115 | 143400 | 16586248010 | 5530 | 5520 | 5530 | 5510 | 109 |
| 262 | 20241115 | 143300 | 16585647150 | 5530 | 5520 | 5530 | 5520 | 51 |
| 263 | 20241115 | 143200 | 16585365580 | 5530 | 5540 | 5550 | 5530 | 511 |
| 264 | 20241115 | 143100 | 16582534990 | 5540 | 5510 | 5540 | 5510 | 370 |
| 265 | 20241115 | 143000 | 16580494970 | 5520 | 5520 | 5520 | 5490 | 2348 |
| 266 | 20241115 | 142900 | 16567596290 | 5500 | 5510 | 5520 | 5500 | 1699 |
| 267 | 20241115 | 142800 | 16558246050 | 5520 | 5520 | 5520 | 5510 | 345 |
| 268 | 20241115 | 142700 | 16556345040 | 5520 | 5520 | 5520 | 5520 | 10 |
| 269 | 20241115 | 142600 | 16556289840 | 5520 | 5510 | 5520 | 5510 | 353 |
| 270 | 20241115 | 142500 | 16554344720 | 5510 | 5510 | 5520 | 5510 | 1718 |
| 271 | 20241115 | 142400 | 16544878460 | 5510 | 5520 | 5520 | 5510 | 53 |
| 272 | 20241115 | 142300 | 16544586390 | 5520 | 5510 | 5520 | 5500 | 764 |
| 273 | 20241115 | 142200 | 16540378920 | 5520 | 5530 | 5540 | 5520 | 544 |
| 274 | 20241115 | 142100 | 16537373830 | 5540 | 5540 | 5540 | 5540 | 616 |
| 275 | 20241115 | 142000 | 16533961190 | 5540 | 5540 | 5540 | 5520 | 1220 |
| 276 | 20241115 | 141900 | 16527222610 | 5540 | 5510 | 5550 | 5500 | 10244 |
| 277 | 20241115 | 141800 | 16470823040 | 5530 | 5520 | 5530 | 5510 | 882 |
| 278 | 20241115 | 141700 | 16465962530 | 5520 | 5520 | 5520 | 5520 | 78 |
| 279 | 20241115 | 141600 | 16465531970 | 5520 | 5530 | 5530 | 5520 | 32 |
| 280 | 20241115 | 141500 | 16465355230 | 5530 | 5510 | 5530 | 5510 | 2 |
| 281 | 20241115 | 141400 | 16465344190 | 5520 | 5520 | 5520 | 5510 | 4200 |
| 282 | 20241115 | 141300 | 16442160250 | 5520 | 5520 | 5530 | 5510 | 1390 |
| 283 | 20241115 | 141200 | 16434489740 | 5510 | 5520 | 5520 | 5510 | 793 |
| 284 | 20241115 | 141100 | 16430116000 | 5510 | 5520 | 5520 | 5510 | 464 |
| 285 | 20241115 | 141000 | 16427557250 | 5510 | 5520 | 5520 | 5510 | 818 |
| 286 | 20241115 | 140900 | 16423041910 | 5520 | 5520 | 5520 | 5520 | 321 |
| 287 | 20241115 | 140800 | 16421269990 | 5520 | 5530 | 5540 | 5520 | 1254 |
| 288 | 20241115 | 140700 | 16414346670 | 5520 | 5530 | 5540 | 5520 | 1064 |
| 289 | 20241115 | 140600 | 16408452430 | 5530 | 5510 | 5530 | 5510 | 1975 |
| 290 | 20241115 | 140500 | 16397544290 | 5510 | 5510 | 5510 | 5510 | 320 |
| 291 | 20241115 | 140400 | 16395781090 | 5520 | 5500 | 5520 | 5500 | 601 |
| 292 | 20241115 | 140300 | 16392463590 | 5500 | 5510 | 5510 | 5500 | 551 |
| 293 | 20241115 | 140200 | 16389427610 | 5520 | 5510 | 5520 | 5510 | 953 |
| 294 | 20241115 | 140100 | 16384176510 | 5500 | 5510 | 5510 | 5500 | 1007 |
| 295 | 20241115 | 140000 | 16378632460 | 5530 | 5530 | 5530 | 5530 | 5 |
| 296 | 20241115 | 135900 | 16378604810 | 5520 | 5510 | 5520 | 5510 | 819 |
| 297 | 20241115 | 135800 | 16374089950 | 5510 | 5510 | 5510 | 5510 | 18 |
| 298 | 20241115 | 135700 | 16373990770 | 5510 | 5510 | 5530 | 5510 | 1367 |
| 299 | 20241115 | 135600 | 16366449220 | 5510 | 5520 | 5520 | 5510 | 1474 |
| 300 | 20241115 | 135500 | 16358312840 | 5500 | 5500 | 5500 | 5500 | 100 |
| 301 | 20241115 | 135400 | 16357762840 | 5500 | 5500 | 5500 | 5500 | 4 |
| 302 | 20241115 | 135300 | 16357740840 | 5520 | 5510 | 5520 | 5510 | 400 |
| 303 | 20241115 | 135200 | 16355532950 | 5510 | 5510 | 5510 | 5510 | 11 |
| 304 | 20241115 | 135100 | 16355472340 | 5510 | 5490 | 5520 | 5490 | 1177 |
| 305 | 20241115 | 135000 | 16348998950 | 5500 | 5490 | 5500 | 5490 | 236 |
| 306 | 20241115 | 134900 | 16347703270 | 5480 | 5480 | 5490 | 5480 | 680 |
| 307 | 20241115 | 134800 | 16343974100 | 5490 | 5490 | 5490 | 5470 | 1100 |
| 308 | 20241115 | 134700 | 16337946690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241115 | 134600 | 16337946690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20241115 | 134500 | 16337946690 | 5500 | 5500 | 5500 | 5500 | 227 |
| 311 | 20241115 | 134400 | 16336698190 | 5490 | 5500 | 5500 | 5490 | 972 |
| 312 | 20241115 | 134300 | 16331352220 | 5510 | 5500 | 5510 | 5500 | 993 |
| 313 | 20241115 | 134200 | 16325881240 | 5500 | 5520 | 5520 | 5500 | 702 |
| 314 | 20241115 | 134100 | 16322006240 | 5520 | 5500 | 5520 | 5500 | 3 |
| 315 | 20241115 | 134000 | 16321989700 | 5500 | 5520 | 5520 | 5500 | 703 |
| 316 | 20241115 | 133900 | 16318109300 | 5520 | 5490 | 5520 | 5490 | 982 |
| 317 | 20241115 | 133800 | 16312711760 | 5490 | 5500 | 5510 | 5490 | 1420 |
| 318 | 20241115 | 133700 | 16304910940 | 5490 | 5500 | 5510 | 5490 | 142 |
| 319 | 20241115 | 133600 | 16304131310 | 5480 | 5490 | 5490 | 5480 | 294 |
| 320 | 20241115 | 133500 | 16302518140 | 5490 | 5490 | 5490 | 5490 | 317 |
| 321 | 20241115 | 133400 | 16300777810 | 5490 | 5490 | 5500 | 5490 | 761 |
| 322 | 20241115 | 133300 | 16296599560 | 5500 | 5500 | 5510 | 5470 | 4441 |
| 323 | 20241115 | 133200 | 16272257450 | 5490 | 5480 | 5490 | 5470 | 1283 |
| 324 | 20241115 | 133100 | 16265222360 | 5480 | 5500 | 5520 | 5480 | 4883 |
| 325 | 20241115 | 133000 | 16238439990 | 5500 | 5500 | 5520 | 5490 | 363 |
| 326 | 20241115 | 132900 | 16236446250 | 5520 | 5500 | 5520 | 5490 | 3012 |
| 327 | 20241115 | 132800 | 16219880750 | 5520 | 5500 | 5520 | 5500 | 753 |
| 328 | 20241115 | 132700 | 16215739030 | 5500 | 5510 | 5510 | 5500 | 536 |
| 329 | 20241115 | 132600 | 16212789750 | 5510 | 5510 | 5510 | 5510 | 181 |
| 330 | 20241115 | 132500 | 16211792440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20241115 | 132400 | 16211792440 | 5510 | 5500 | 5530 | 5500 | 280 |
| 332 | 20241115 | 132300 | 16210249670 | 5500 | 5520 | 5520 | 5500 | 2387 |
| 333 | 20241115 | 132200 | 16197113830 | 5530 | 5530 | 5540 | 5530 | 134 |
| 334 | 20241115 | 132100 | 16196372780 | 5540 | 5520 | 5540 | 5520 | 915 |
| 335 | 20241115 | 132000 | 16191314700 | 5520 | 5520 | 5520 | 5520 | 79 |
| 336 | 20241115 | 131900 | 16190878620 | 5520 | 5520 | 5520 | 5520 | 3 |
| 337 | 20241115 | 131800 | 16190862060 | 5500 | 5520 | 5520 | 5500 | 465 |
| 338 | 20241115 | 131700 | 16188301270 | 5520 | 5510 | 5520 | 5510 | 21 |
| 339 | 20241115 | 131600 | 16188185510 | 5510 | 5510 | 5540 | 5510 | 188 |
| 340 | 20241115 | 131500 | 16187149570 | 5500 | 5530 | 5540 | 5500 | 29 |
| 341 | 20241115 | 131400 | 16186989230 | 5520 | 5520 | 5520 | 5520 | 2 |
| 342 | 20241115 | 131300 | 16186978190 | 5510 | 5520 | 5520 | 5490 | 1601 |
| 343 | 20241115 | 131200 | 16178168730 | 5520 | 5520 | 5520 | 5500 | 312 |
| 344 | 20241115 | 131100 | 16176452600 | 5500 | 5520 | 5520 | 5500 | 3 |
| 345 | 20241115 | 131000 | 16176436060 | 5500 | 5530 | 5530 | 5500 | 196 |
| 346 | 20241115 | 130900 | 16175357000 | 5540 | 5540 | 5540 | 5540 | 32 |
| 347 | 20241115 | 130800 | 16175179720 | 5540 | 5520 | 5540 | 5490 | 1975 |
| 348 | 20241115 | 130700 | 16164313550 | 5510 | 5500 | 5520 | 5500 | 879 |
| 349 | 20241115 | 130600 | 16159478930 | 5500 | 5500 | 5520 | 5500 | 37 |
| 350 | 20241115 | 130500 | 16159275410 | 5500 | 5530 | 5530 | 5500 | 4831 |
| 351 | 20241115 | 130400 | 16132668280 | 5530 | 5520 | 5540 | 5520 | 972 |
| 352 | 20241115 | 130300 | 16127302720 | 5520 | 5530 | 5540 | 5520 | 1311 |
| 353 | 20241115 | 130200 | 16120057100 | 5530 | 5530 | 5540 | 5520 | 1190 |
| 354 | 20241115 | 130100 | 16113476800 | 5540 | 5530 | 5540 | 5530 | 16 |
| 355 | 20241115 | 130000 | 16113388280 | 5540 | 5540 | 5540 | 5520 | 483 |
| 356 | 20241115 | 125900 | 16110716930 | 5540 | 5560 | 5560 | 5540 | 1204 |
| 357 | 20241115 | 125800 | 16104043920 | 5560 | 5560 | 5560 | 5550 | 18 |
| 358 | 20241115 | 125700 | 16103943870 | 5560 | 5550 | 5570 | 5550 | 985 |
| 359 | 20241115 | 125600 | 16098473210 | 5550 | 5560 | 5560 | 5540 | 638 |
| 360 | 20241115 | 125500 | 16094933180 | 5550 | 5550 | 5560 | 5550 | 290 |
| 361 | 20241115 | 125400 | 16093323660 | 5560 | 5580 | 5580 | 5550 | 1355 |
| 362 | 20241115 | 125300 | 16085790180 | 5580 | 5550 | 5590 | 5550 | 4796 |
| 363 | 20241115 | 125200 | 16059069790 | 5550 | 5540 | 5550 | 5540 | 107 |
| 364 | 20241115 | 125100 | 16058475950 | 5540 | 5530 | 5550 | 5530 | 164 |
| 365 | 20241115 | 125000 | 16057567360 | 5530 | 5550 | 5550 | 5530 | 990 |
| 366 | 20241115 | 124900 | 16052082620 | 5540 | 5540 | 5550 | 5540 | 159 |
| 367 | 20241115 | 124800 | 16051201520 | 5540 | 5550 | 5550 | 5540 | 457 |
| 368 | 20241115 | 124700 | 16048669630 | 5550 | 5550 | 5560 | 5540 | 457 |
| 369 | 20241115 | 124600 | 16046135500 | 5560 | 5520 | 5570 | 5520 | 2866 |
| 370 | 20241115 | 124500 | 16030243760 | 5520 | 5520 | 5530 | 5520 | 205 |
| 371 | 20241115 | 124400 | 16029112140 | 5520 | 5530 | 5530 | 5520 | 32 |
| 372 | 20241115 | 124300 | 16028935490 | 5520 | 5520 | 5530 | 5520 | 109 |
| 373 | 20241115 | 124200 | 16028333770 | 5520 | 5520 | 5530 | 5520 | 110 |
| 374 | 20241115 | 124100 | 16027726560 | 5520 | 5500 | 5520 | 5500 | 1266 |
| 375 | 20241115 | 124000 | 16020747050 | 5500 | 5510 | 5510 | 5500 | 530 |
| 376 | 20241115 | 123900 | 16017828250 | 5510 | 5500 | 5510 | 5500 | 581 |
| 377 | 20241115 | 123800 | 16014630940 | 5500 | 5500 | 5500 | 5500 | 220 |
| 378 | 20241115 | 123700 | 16013420940 | 5520 | 5520 | 5520 | 5520 | 1 |
| 379 | 20241115 | 123600 | 16013415420 | 5500 | 5500 | 5520 | 5500 | 202 |
| 380 | 20241115 | 123500 | 16012302420 | 5500 | 5500 | 5500 | 5500 | 63 |
| 381 | 20241115 | 123400 | 16011955920 | 5520 | 5500 | 5520 | 5490 | 451 |
| 382 | 20241115 | 123300 | 16009476500 | 5490 | 5490 | 5490 | 5480 | 1565 |
| 383 | 20241115 | 123200 | 16000885680 | 5490 | 5500 | 5500 | 5490 | 1973 |
| 384 | 20241115 | 123100 | 15990040690 | 5510 | 5520 | 5520 | 5510 | 786 |
| 385 | 20241115 | 123000 | 15985709630 | 5520 | 5520 | 5530 | 5520 | 931 |
| 386 | 20241115 | 122900 | 15980566830 | 5520 | 5520 | 5520 | 5520 | 42 |
| 387 | 20241115 | 122800 | 15980334990 | 5530 | 5520 | 5530 | 5520 | 519 |
| 388 | 20241115 | 122700 | 15977466170 | 5530 | 5530 | 5530 | 5520 | 683 |
| 389 | 20241115 | 122600 | 15973689190 | 5540 | 5530 | 5540 | 5530 | 608 |
| 390 | 20241115 | 122500 | 15970323260 | 5530 | 5530 | 5530 | 5530 | 1 |
| 391 | 20241115 | 122400 | 15970317730 | 5510 | 5520 | 5520 | 5500 | 622 |
| 392 | 20241115 | 122300 | 15966888740 | 5520 | 5500 | 5520 | 5500 | 572 |
| 393 | 20241115 | 122200 | 15963731900 | 5510 | 5490 | 5510 | 5490 | 161 |
| 394 | 20241115 | 122100 | 15962847290 | 5510 | 5500 | 5510 | 5500 | 576 |
| 395 | 20241115 | 122000 | 15959679280 | 5500 | 5500 | 5500 | 5500 | 185 |
| 396 | 20241115 | 121900 | 15958661780 | 5500 | 5500 | 5500 | 5500 | 22 |
| 397 | 20241115 | 121800 | 15958540780 | 5500 | 5490 | 5530 | 5480 | 802 |
| 398 | 20241115 | 121700 | 15954129540 | 5490 | 5490 | 5490 | 5490 | 1706 |
| 399 | 20241115 | 121600 | 15944763600 | 5490 | 5500 | 5500 | 5490 | 1452 |
| 400 | 20241115 | 121500 | 15936782910 | 5500 | 5490 | 5500 | 5490 | 1403 |
| 401 | 20241115 | 121400 | 15929075790 | 5490 | 5540 | 5540 | 5490 | 3149 |
| 402 | 20241115 | 121300 | 15911737480 | 5530 | 5500 | 5550 | 5500 | 1294 |
| 403 | 20241115 | 121200 | 15904584100 | 5520 | 5500 | 5520 | 5500 | 382 |
| 404 | 20241115 | 121100 | 15902481500 | 5490 | 5540 | 5540 | 5490 | 3267 |
| 405 | 20241115 | 121000 | 15884470960 | 5520 | 5540 | 5570 | 5520 | 6104 |
| 406 | 20241115 | 120900 | 15850549230 | 5560 | 5520 | 5560 | 5520 | 3787 |
| 407 | 20241115 | 120800 | 15829575720 | 5540 | 5540 | 5540 | 5520 | 219 |
| 408 | 20241115 | 120700 | 15828364960 | 5520 | 5540 | 5540 | 5520 | 1034 |
| 409 | 20241115 | 120600 | 15822648930 | 5530 | 5530 | 5560 | 5530 | 8099 |
| 410 | 20241115 | 120500 | 15777731840 | 5540 | 5550 | 5550 | 5520 | 4599 |
| 411 | 20241115 | 120400 | 15752287620 | 5530 | 5550 | 5550 | 5510 | 2496 |
| 412 | 20241115 | 120300 | 15738481780 | 5530 | 5500 | 5560 | 5480 | 6597 |
| 413 | 20241115 | 120200 | 15701974700 | 5500 | 5490 | 5500 | 5480 | 348 |
| 414 | 20241115 | 120100 | 15700067600 | 5510 | 5500 | 5510 | 5500 | 232 |
| 415 | 20241115 | 120000 | 15698790280 | 5510 | 5500 | 5510 | 5480 | 408 |
| 416 | 20241115 | 115900 | 15696548450 | 5500 | 5490 | 5500 | 5480 | 796 |
| 417 | 20241115 | 115800 | 15692178400 | 5490 | 5490 | 5500 | 5480 | 136 |
| 418 | 20241115 | 115700 | 15691432300 | 5500 | 5490 | 5500 | 5490 | 21 |
| 419 | 20241115 | 115600 | 15691317000 | 5500 | 5480 | 5500 | 5480 | 800 |
| 420 | 20241115 | 115500 | 15686932820 | 5480 | 5490 | 5490 | 5480 | 600 |
| 421 | 20241115 | 115400 | 15683642010 | 5490 | 5480 | 5500 | 5480 | 18 |
| 422 | 20241115 | 115300 | 15683543320 | 5480 | 5480 | 5490 | 5480 | 787 |
| 423 | 20241115 | 115200 | 15679225550 | 5480 | 5500 | 5520 | 5480 | 5200 |
| 424 | 20241115 | 115100 | 15650637750 | 5520 | 5510 | 5540 | 5500 | 6698 |
| 425 | 20241115 | 115000 | 15613679240 | 5520 | 5520 | 5530 | 5510 | 3072 |
| 426 | 20241115 | 114900 | 15596733390 | 5510 | 5540 | 5540 | 5510 | 1775 |
| 427 | 20241115 | 114800 | 15586937400 | 5520 | 5470 | 5580 | 5470 | 12860 |
| 428 | 20241115 | 114700 | 15515790900 | 5480 | 5470 | 5480 | 5470 | 303 |
| 429 | 20241115 | 114600 | 15514130470 | 5470 | 5490 | 5490 | 5470 | 837 |
| 430 | 20241115 | 114500 | 15509550970 | 5490 | 5480 | 5490 | 5480 | 484 |
| 431 | 20241115 | 114400 | 15506897850 | 5480 | 5500 | 5500 | 5470 | 1227 |
| 432 | 20241115 | 114300 | 15500163580 | 5500 | 5490 | 5500 | 5460 | 2771 |
| 433 | 20241115 | 114200 | 15484997480 | 5490 | 5500 | 5500 | 5490 | 82 |
| 434 | 20241115 | 114100 | 15484546500 | 5500 | 5500 | 5510 | 5490 | 1033 |
| 435 | 20241115 | 114000 | 15478866100 | 5490 | 5510 | 5510 | 5490 | 5084 |
| 436 | 20241115 | 113900 | 15450947810 | 5510 | 5510 | 5510 | 5510 | 1473 |
| 437 | 20241115 | 113800 | 15442831580 | 5510 | 5520 | 5520 | 5500 | 4407 |
| 438 | 20241115 | 113700 | 15418549110 | 5520 | 5520 | 5530 | 5510 | 3545 |
| 439 | 20241115 | 113600 | 15398980700 | 5520 | 5500 | 5520 | 5500 | 1543 |
| 440 | 20241115 | 113500 | 15390472030 | 5510 | 5500 | 5510 | 5490 | 2590 |
| 441 | 20241115 | 113400 | 15376220730 | 5500 | 5500 | 5500 | 5490 | 1560 |
| 442 | 20241115 | 113300 | 15367643440 | 5500 | 5470 | 5500 | 5470 | 1660 |
| 443 | 20241115 | 113200 | 15358533450 | 5480 | 5460 | 5480 | 5460 | 767 |
| 444 | 20241115 | 113100 | 15354335630 | 5480 | 5480 | 5480 | 5480 | 142 |
| 445 | 20241115 | 113000 | 15353557470 | 5470 | 5480 | 5480 | 5470 | 688 |
| 446 | 20241115 | 112900 | 15349790610 | 5480 | 5470 | 5480 | 5470 | 528 |
| 447 | 20241115 | 112800 | 15346899440 | 5470 | 5470 | 5480 | 5470 | 810 |
| 448 | 20241115 | 112700 | 15342468240 | 5460 | 5470 | 5470 | 5460 | 823 |
| 449 | 20241115 | 112600 | 15337971730 | 5470 | 5470 | 5480 | 5470 | 415 |
| 450 | 20241115 | 112500 | 15335699680 | 5470 | 5470 | 5470 | 5470 | 23 |
| 451 | 20241115 | 112400 | 15335573870 | 5450 | 5430 | 5450 | 5430 | 2957 |
| 452 | 20241115 | 112300 | 15319493730 | 5430 | 5440 | 5440 | 5430 | 876 |
| 453 | 20241115 | 112200 | 15314729570 | 5440 | 5450 | 5460 | 5430 | 1234 |
| 454 | 20241115 | 112100 | 15308017960 | 5450 | 5450 | 5460 | 5450 | 2924 |
| 455 | 20241115 | 112000 | 15292078340 | 5450 | 5450 | 5460 | 5450 | 401 |
| 456 | 20241115 | 111900 | 15289890410 | 5460 | 5470 | 5480 | 5460 | 1760 |
| 457 | 20241115 | 111800 | 15280270130 | 5470 | 5470 | 5480 | 5460 | 642 |
| 458 | 20241115 | 111700 | 15276758390 | 5470 | 5460 | 5480 | 5460 | 1979 |
| 459 | 20241115 | 111600 | 15265941790 | 5460 | 5450 | 5460 | 5440 | 2151 |
| 460 | 20241115 | 111500 | 15254215930 | 5430 | 5430 | 5450 | 5420 | 2082 |
| 461 | 20241115 | 111400 | 15242910180 | 5430 | 5440 | 5450 | 5430 | 1349 |
| 462 | 20241115 | 111300 | 15235576580 | 5440 | 5430 | 5450 | 5430 | 855 |
| 463 | 20241115 | 111200 | 15230927040 | 5430 | 5430 | 5450 | 5430 | 196 |
| 464 | 20241115 | 111100 | 15229862660 | 5430 | 5450 | 5450 | 5430 | 3238 |
| 465 | 20241115 | 111000 | 15212274790 | 5430 | 5450 | 5460 | 5430 | 2810 |
| 466 | 20241115 | 110900 | 15196979210 | 5450 | 5440 | 5460 | 5440 | 1463 |
| 467 | 20241115 | 110800 | 15189003130 | 5450 | 5420 | 5450 | 5400 | 5576 |
| 468 | 20241115 | 110700 | 15158766210 | 5420 | 5430 | 5440 | 5380 | 21292 |
| 469 | 20241115 | 110600 | 15043578330 | 5430 | 5500 | 5500 | 5420 | 20179 |
| 470 | 20241115 | 110500 | 14933656570 | 5480 | 5490 | 5510 | 5480 | 4680 |
| 471 | 20241115 | 110400 | 14907942120 | 5510 | 5530 | 5530 | 5490 | 5308 |
| 472 | 20241115 | 110300 | 14878749090 | 5510 | 5480 | 5540 | 5470 | 7934 |
| 473 | 20241115 | 110200 | 14835182710 | 5490 | 5500 | 5540 | 5470 | 14059 |
| 474 | 20241115 | 110100 | 14758068170 | 5500 | 5550 | 5570 | 5490 | 16811 |
| 475 | 20241115 | 110000 | 14665299330 | 5560 | 5600 | 5600 | 5550 | 5906 |
| 476 | 20241115 | 105900 | 14632362040 | 5580 | 5550 | 5600 | 5550 | 8314 |
| 477 | 20241115 | 105800 | 14585944300 | 5570 | 5560 | 5580 | 5540 | 6148 |
| 478 | 20241115 | 105700 | 14551760170 | 5550 | 5540 | 5560 | 5540 | 2987 |
| 479 | 20241115 | 105600 | 14535183420 | 5560 | 5560 | 5570 | 5540 | 7122 |
| 480 | 20241115 | 105500 | 14495630980 | 5550 | 5550 | 5560 | 5520 | 5468 |
| 481 | 20241115 | 105400 | 14465323690 | 5540 | 5550 | 5550 | 5530 | 3541 |
| 482 | 20241115 | 105300 | 14445681140 | 5530 | 5530 | 5560 | 5520 | 7940 |
| 483 | 20241115 | 105200 | 14401709890 | 5550 | 5520 | 5560 | 5500 | 13046 |
| 484 | 20241115 | 105100 | 14329690680 | 5520 | 5560 | 5570 | 5500 | 17850 |
| 485 | 20241115 | 105000 | 14231123000 | 5570 | 5540 | 5580 | 5540 | 9406 |
| 486 | 20241115 | 104900 | 14178829270 | 5550 | 5520 | 5560 | 5520 | 7381 |
| 487 | 20241115 | 104800 | 14137934590 | 5520 | 5590 | 5590 | 5520 | 6746 |
| 488 | 20241115 | 104700 | 14100527980 | 5580 | 5570 | 5580 | 5520 | 22133 |
| 489 | 20241115 | 104600 | 13977896230 | 5570 | 5580 | 5590 | 5560 | 3136 |
| 490 | 20241115 | 104500 | 13960418900 | 5580 | 5570 | 5600 | 5560 | 11609 |
| 491 | 20241115 | 104400 | 13895641840 | 5560 | 5620 | 5630 | 5530 | 26507 |
| 492 | 20241115 | 104300 | 13748017670 | 5630 | 5600 | 5640 | 5570 | 23064 |
| 493 | 20241115 | 104200 | 13618578920 | 5600 | 5700 | 5720 | 5560 | 59163 |
| 494 | 20241115 | 104100 | 13286156210 | 5710 | 5820 | 5830 | 5630 | 55139 |
| 495 | 20241115 | 104000 | 12970991130 | 5800 | 5830 | 5990 | 5660 | 155316 |
| 496 | 20241115 | 103900 | 12065404530 | 5820 | 5850 | 5880 | 5820 | 11339 |
| 497 | 20241115 | 103800 | 11999044330 | 5860 | 5910 | 5930 | 5830 | 13225 |
| 498 | 20241115 | 103700 | 11921537110 | 5910 | 5860 | 5940 | 5860 | 11325 |
| 499 | 20241115 | 103600 | 11854775370 | 5890 | 5780 | 5890 | 5780 | 27227 |
| 500 | 20241115 | 103500 | 11695257300 | 5780 | 5790 | 5800 | 5740 | 18208 |
| 501 | 20241115 | 103400 | 11590072710 | 5790 | 5800 | 5810 | 5760 | 18278 |
| 502 | 20241115 | 103300 | 11484492340 | 5780 | 5860 | 5900 | 5780 | 30796 |
| 503 | 20241115 | 103200 | 11304970730 | 5900 | 5850 | 5960 | 5840 | 121675 |
| 504 | 20241115 | 103100 | 10585445530 | 5850 | 5800 | 5900 | 5800 | 46322 |
| 505 | 20241115 | 103000 | 10314023170 | 5790 | 5790 | 5790 | 5720 | 11987 |
| 506 | 20241115 | 102900 | 10244924020 | 5790 | 5780 | 5810 | 5760 | 8985 |
| 507 | 20241115 | 102800 | 10192834090 | 5800 | 5760 | 5820 | 5740 | 36172 |
| 508 | 20241115 | 102700 | 9983422750 | 5750 | 5700 | 5780 | 5690 | 39163 |
| 509 | 20241115 | 102600 | 9758619380 | 5720 | 5560 | 5740 | 5560 | 30397 |
| 510 | 20241115 | 102500 | 9586888630 | 5570 | 5620 | 5620 | 5560 | 8799 |
| 511 | 20241115 | 102400 | 9537731330 | 5630 | 5560 | 5630 | 5560 | 6538 |
| 512 | 20241115 | 102300 | 9501120430 | 5550 | 5610 | 5620 | 5550 | 25075 |
| 513 | 20241115 | 102200 | 9361213130 | 5610 | 5630 | 5640 | 5610 | 4500 |
| 514 | 20241115 | 102100 | 9335918810 | 5620 | 5640 | 5650 | 5610 | 10984 |
| 515 | 20241115 | 102000 | 9274141940 | 5640 | 5650 | 5670 | 5640 | 5598 |
| 516 | 20241115 | 101900 | 9242526420 | 5650 | 5670 | 5680 | 5640 | 18088 |
| 517 | 20241115 | 101800 | 9140301580 | 5680 | 5690 | 5710 | 5660 | 9991 |
| 518 | 20241115 | 101700 | 9083498450 | 5690 | 5670 | 5690 | 5660 | 10195 |
| 519 | 20241115 | 101600 | 9025682870 | 5670 | 5710 | 5730 | 5670 | 8083 |
| 520 | 20241115 | 101500 | 8979667240 | 5720 | 5740 | 5740 | 5680 | 11262 |
| 521 | 20241115 | 101400 | 8915421110 | 5730 | 5750 | 5790 | 5710 | 22467 |
| 522 | 20241115 | 101300 | 8786684530 | 5760 | 5750 | 5770 | 5740 | 15473 |
| 523 | 20241115 | 101200 | 8697664890 | 5760 | 5780 | 5790 | 5720 | 24388 |
| 524 | 20241115 | 101100 | 8557323680 | 5780 | 5850 | 5900 | 5770 | 90301 |
| 525 | 20241115 | 101000 | 8030869820 | 5840 | 5870 | 5880 | 5800 | 103678 |
| 526 | 20241115 | 100900 | 7424483480 | 5870 | 5720 | 5870 | 5700 | 152154 |
| 527 | 20241115 | 100800 | 6542474090 | 5720 | 5650 | 5730 | 5650 | 9737 |
| 528 | 20241115 | 100700 | 6486763410 | 5670 | 5690 | 5690 | 5640 | 16449 |
| 529 | 20241115 | 100600 | 6393691470 | 5680 | 5690 | 5700 | 5680 | 4635 |
| 530 | 20241115 | 100500 | 6367325470 | 5690 | 5680 | 5700 | 5680 | 1752 |
| 531 | 20241115 | 100400 | 6357363670 | 5700 | 5700 | 5700 | 5670 | 7259 |
| 532 | 20241115 | 100300 | 6316109410 | 5710 | 5710 | 5800 | 5690 | 47073 |
| 533 | 20241115 | 100200 | 6045523850 | 5720 | 5680 | 5730 | 5680 | 18826 |
| 534 | 20241115 | 100100 | 5937952360 | 5670 | 5660 | 5690 | 5630 | 8442 |
| 535 | 20241115 | 100000 | 5890182760 | 5670 | 5610 | 5720 | 5610 | 35453 |
| 536 | 20241115 | 095900 | 5688937900 | 5610 | 5620 | 5640 | 5610 | 5543 |
| 537 | 20241115 | 095800 | 5657779910 | 5610 | 5610 | 5630 | 5610 | 4228 |
| 538 | 20241115 | 095700 | 5634045360 | 5620 | 5560 | 5630 | 5550 | 7456 |
| 539 | 20241115 | 095600 | 5592472030 | 5560 | 5580 | 5580 | 5560 | 2854 |
| 540 | 20241115 | 095500 | 5576592410 | 5570 | 5570 | 5580 | 5570 | 1049 |
| 541 | 20241115 | 095400 | 5570746830 | 5570 | 5570 | 5570 | 5570 | 148 |
| 542 | 20241115 | 095300 | 5569922470 | 5590 | 5600 | 5620 | 5570 | 10633 |
| 543 | 20241115 | 095200 | 5510447190 | 5620 | 5600 | 5650 | 5600 | 14002 |
| 544 | 20241115 | 095100 | 5431728950 | 5630 | 5590 | 5630 | 5580 | 3203 |
| 545 | 20241115 | 095000 | 5413780440 | 5590 | 5590 | 5590 | 5580 | 466 |
| 546 | 20241115 | 094900 | 5411178020 | 5590 | 5590 | 5600 | 5570 | 4006 |
| 547 | 20241115 | 094800 | 5388841550 | 5580 | 5610 | 5640 | 5580 | 5569 |
| 548 | 20241115 | 094700 | 5357568290 | 5610 | 5560 | 5610 | 5540 | 9139 |
| 549 | 20241115 | 094600 | 5306503130 | 5560 | 5560 | 5580 | 5560 | 1298 |
| 550 | 20241115 | 094500 | 5299277100 | 5560 | 5570 | 5570 | 5550 | 6656 |
| 551 | 20241115 | 094400 | 5262292900 | 5580 | 5590 | 5590 | 5580 | 2127 |
| 552 | 20241115 | 094300 | 5250406590 | 5590 | 5630 | 5640 | 5590 | 9261 |
| 553 | 20241115 | 094200 | 5198353390 | 5640 | 5630 | 5650 | 5600 | 7528 |
| 554 | 20241115 | 094100 | 5155918560 | 5630 | 5590 | 5640 | 5570 | 3803 |
| 555 | 20241115 | 094000 | 5134578010 | 5570 | 5580 | 5600 | 5570 | 5717 |
| 556 | 20241115 | 093900 | 5102669240 | 5580 | 5600 | 5650 | 5580 | 4874 |
| 557 | 20241115 | 093800 | 5075254610 | 5600 | 5590 | 5630 | 5590 | 5268 |
| 558 | 20241115 | 093700 | 5045720900 | 5600 | 5610 | 5610 | 5600 | 1765 |
| 559 | 20241115 | 093600 | 5035828280 | 5610 | 5630 | 5630 | 5580 | 5142 |
| 560 | 20241115 | 093500 | 5007007670 | 5630 | 5540 | 5630 | 5540 | 19470 |
| 561 | 20241115 | 093400 | 4898121170 | 5530 | 5490 | 5540 | 5490 | 3885 |
| 562 | 20241115 | 093300 | 4876737580 | 5490 | 5490 | 5550 | 5480 | 20097 |
| 563 | 20241115 | 093200 | 4766193480 | 5490 | 5610 | 5610 | 5490 | 25602 |
| 564 | 20241115 | 093100 | 4624467560 | 5600 | 5600 | 5600 | 5580 | 7574 |
| 565 | 20241115 | 093000 | 4582116000 | 5600 | 5570 | 5600 | 5550 | 9357 |
| 566 | 20241115 | 092900 | 4530000800 | 5570 | 5590 | 5600 | 5550 | 9476 |
| 567 | 20241115 | 092800 | 4477232810 | 5600 | 5650 | 5670 | 5590 | 12189 |
| 568 | 20241115 | 092700 | 4408818490 | 5680 | 5590 | 5680 | 5540 | 22931 |
| 569 | 20241115 | 092600 | 4280656620 | 5580 | 5680 | 5680 | 5560 | 22719 |
| 570 | 20241115 | 092500 | 4153219370 | 5680 | 5700 | 5700 | 5660 | 5440 |
| 571 | 20241115 | 092400 | 4122351080 | 5700 | 5670 | 5710 | 5650 | 11069 |
| 572 | 20241115 | 092300 | 4059443240 | 5670 | 5690 | 5710 | 5620 | 24712 |
| 573 | 20241115 | 092200 | 3919553320 | 5690 | 5740 | 5800 | 5670 | 80146 |
| 574 | 20241115 | 092100 | 3459272630 | 5740 | 5660 | 5750 | 5590 | 54892 |
| 575 | 20241115 | 092000 | 3147758190 | 5680 | 5700 | 5710 | 5650 | 22755 |
| 576 | 20241115 | 091900 | 3018127460 | 5780 | 5780 | 5780 | 5780 | 0 |
| 577 | 20241115 | 091800 | 3018127460 | 5780 | 5680 | 5780 | 5650 | 50031 |
| 578 | 20241115 | 091700 | 2730613920 | 5640 | 5600 | 5730 | 5580 | 35179 |
| 579 | 20241115 | 091600 | 2531247920 | 5610 | 5550 | 5620 | 5540 | 7235 |
| 580 | 20241115 | 091500 | 2490956120 | 5540 | 5590 | 5590 | 5530 | 13870 |
| 581 | 20241115 | 091400 | 2413959570 | 5580 | 5610 | 5640 | 5580 | 6288 |
| 582 | 20241115 | 091300 | 2378722530 | 5610 | 5640 | 5680 | 5590 | 7686 |
| 583 | 20241115 | 091200 | 2335360150 | 5620 | 5640 | 5670 | 5590 | 17894 |
| 584 | 20241115 | 091100 | 2234868770 | 5670 | 5650 | 5710 | 5620 | 51344 |
| 585 | 20241115 | 091000 | 1943260690 | 5650 | 5560 | 5660 | 5550 | 27173 |
| 586 | 20241115 | 090900 | 1790933320 | 5550 | 5590 | 5590 | 5530 | 16342 |
| 587 | 20241115 | 090800 | 1700020840 | 5590 | 5540 | 5590 | 5530 | 7561 |
| 588 | 20241115 | 090700 | 1657926960 | 5520 | 5550 | 5570 | 5520 | 5537 |
| 589 | 20241115 | 090600 | 1627210940 | 5550 | 5560 | 5560 | 5490 | 15134 |
| 590 | 20241115 | 090500 | 1543688920 | 5560 | 5510 | 5630 | 5510 | 47876 |
| 591 | 20241115 | 090400 | 1277344470 | 5500 | 5540 | 5550 | 5500 | 21520 |
| 592 | 20241115 | 090300 | 1158581220 | 5540 | 5540 | 5580 | 5520 | 20797 |
| 593 | 20241115 | 090200 | 1043113870 | 5550 | 5550 | 5670 | 5510 | 63097 |
| 594 | 20241115 | 090100 | 691004170 | 5590 | 5480 | 5650 | 5400 | 80247 |
| 595 | 20241115 | 090000 | 246340000 | 5480 | 5260 | 5630 | 5260 | 45136 |