29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 3 | 20250306 | 185400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250306 | 185300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250306 | 185200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250306 | 185100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250306 | 185000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250306 | 184900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250306 | 184800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250306 | 184700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250306 | 184600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250306 | 184500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250306 | 184400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250306 | 184300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250306 | 184200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250306 | 184100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250306 | 184000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250306 | 183900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250306 | 183800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250306 | 183700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250306 | 183600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250306 | 183500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250306 | 183400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250306 | 183300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250306 | 183200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250306 | 183100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250306 | 183000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250306 | 182900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250306 | 182800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250306 | 182700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250306 | 182600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250306 | 182500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 33 | 20250306 | 182400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250306 | 182300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250306 | 182200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250306 | 182100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250306 | 182000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250306 | 181900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250306 | 181800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250306 | 181700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250306 | 181600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250306 | 181500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250306 | 181400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250306 | 181300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250306 | 181200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250306 | 181100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250306 | 181000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250306 | 180900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250306 | 180800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250306 | 180700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250306 | 180600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250306 | 180500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250306 | 180400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250306 | 180300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250306 | 180200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250306 | 180100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250306 | 180000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250306 | 175900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250306 | 175800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250306 | 175700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250306 | 175600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250306 | 175500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 63 | 20250306 | 175400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250306 | 175300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250306 | 175200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250306 | 175100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250306 | 175000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250306 | 174900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250306 | 174800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250306 | 174700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250306 | 174600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250306 | 174500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250306 | 174400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250306 | 174300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250306 | 174200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250306 | 174100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250306 | 174000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250306 | 173900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250306 | 173800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250306 | 173700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250306 | 173600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250306 | 173500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250306 | 173400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250306 | 173300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250306 | 173200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250306 | 173100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250306 | 173000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250306 | 172900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250306 | 172800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250306 | 172700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250306 | 172600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250306 | 172500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 93 | 20250306 | 172400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250306 | 172300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250306 | 172200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250306 | 172100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250306 | 172000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250306 | 171900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250306 | 171800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250306 | 171700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250306 | 171600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250306 | 171500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250306 | 171400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250306 | 171300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250306 | 171200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250306 | 171100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250306 | 171000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250306 | 170900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250306 | 170800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250306 | 170700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250306 | 170600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250306 | 170500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250306 | 170400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250306 | 170300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250306 | 170200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250306 | 170100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250306 | 170000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250306 | 165900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250306 | 165800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250306 | 165700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250306 | 165600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250306 | 165500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 123 | 20250306 | 165400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250306 | 165300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250306 | 165200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250306 | 165100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250306 | 165000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250306 | 164900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250306 | 164800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250306 | 164700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250306 | 164600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250306 | 164500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250306 | 164400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250306 | 164300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250306 | 164200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250306 | 164100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250306 | 164000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250306 | 163900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250306 | 163800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250306 | 163700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250306 | 163600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250306 | 163500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250306 | 163400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250306 | 163300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250306 | 163200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250306 | 163100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250306 | 163000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250306 | 162900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250306 | 162800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250306 | 162700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250306 | 162600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250306 | 162500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 153 | 20250306 | 162400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250306 | 162300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250306 | 162200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250306 | 162100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250306 | 162000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250306 | 161900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250306 | 161800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250306 | 161700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250306 | 161600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250306 | 161500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250306 | 161400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250306 | 161300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250306 | 161200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250306 | 161100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250306 | 161000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250306 | 160900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250306 | 160800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250306 | 160700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250306 | 160600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250306 | 160500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250306 | 160400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250306 | 160300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250306 | 160200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250306 | 160100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250306 | 160000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250306 | 155900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250306 | 155800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250306 | 155700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250306 | 155600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250306 | 155500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 183 | 20250306 | 155400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250306 | 155300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250306 | 155200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250306 | 155100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250306 | 155000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250306 | 154900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250306 | 154800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250306 | 154700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250306 | 154600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250306 | 154500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250306 | 154400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250306 | 154300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250306 | 154200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250306 | 154100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250306 | 154000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250306 | 153900 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250306 | 153800 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250306 | 153700 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250306 | 153600 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250306 | 153500 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250306 | 153400 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250306 | 153300 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250306 | 153200 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250306 | 153100 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250306 | 153000 | 2261884705 | 9070 | 9070 | 9070 | 9070 | 5728 |
| 208 | 20250306 | 152900 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20250306 | 152800 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20250306 | 152700 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20250306 | 152600 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20250306 | 152500 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20250306 | 152400 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20250306 | 152300 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20250306 | 152200 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20250306 | 152100 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20250306 | 152000 | 2209931745 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20250306 | 151900 | 2209931745 | 9040 | 9040 | 9060 | 9030 | 3452 |
| 219 | 20250306 | 151800 | 2178714895 | 9040 | 9050 | 9050 | 9040 | 940 |
| 220 | 20250306 | 151700 | 2170210385 | 9040 | 9050 | 9050 | 9040 | 1413 |
| 221 | 20250306 | 151600 | 2157432115 | 9050 | 9050 | 9060 | 9050 | 1093 |
| 222 | 20250306 | 151500 | 2147539285 | 9050 | 9050 | 9060 | 9050 | 391 |
| 223 | 20250306 | 151400 | 2144000585 | 9050 | 9050 | 9060 | 9050 | 378 |
| 224 | 20250306 | 151300 | 2140577685 | 9060 | 9060 | 9060 | 9050 | 416 |
| 225 | 20250306 | 151200 | 2136812675 | 9060 | 9060 | 9060 | 9050 | 646 |
| 226 | 20250306 | 151100 | 2130964605 | 9050 | 9050 | 9060 | 9050 | 190 |
| 227 | 20250306 | 151000 | 2129244400 | 9050 | 9050 | 9060 | 9050 | 840 |
| 228 | 20250306 | 150900 | 2121642150 | 9050 | 9050 | 9060 | 9050 | 294 |
| 229 | 20250306 | 150800 | 2118980810 | 9050 | 9050 | 9060 | 9050 | 277 |
| 230 | 20250306 | 150700 | 2116472930 | 9060 | 9060 | 9060 | 9050 | 420 |
| 231 | 20250306 | 150600 | 2112670625 | 9050 | 9060 | 9060 | 9050 | 254 |
| 232 | 20250306 | 150500 | 2110370435 | 9060 | 9060 | 9060 | 9050 | 1860 |
| 233 | 20250306 | 150400 | 2093534905 | 9050 | 9050 | 9060 | 9050 | 638 |
| 234 | 20250306 | 150300 | 2087759215 | 9050 | 9060 | 9060 | 9050 | 154 |
| 235 | 20250306 | 150200 | 2086364955 | 9060 | 9070 | 9070 | 9050 | 1769 |
| 236 | 20250306 | 150100 | 2070338285 | 9060 | 9060 | 9070 | 9060 | 386 |
| 237 | 20250306 | 150000 | 2066840055 | 9060 | 9060 | 9070 | 9060 | 535 |
| 238 | 20250306 | 145900 | 2061990815 | 9060 | 9060 | 9070 | 9060 | 284 |
| 239 | 20250306 | 145800 | 2059417185 | 9060 | 9060 | 9070 | 9060 | 1276 |
| 240 | 20250306 | 145700 | 2047854395 | 9060 | 9070 | 9070 | 9060 | 256 |
| 241 | 20250306 | 145600 | 2045534865 | 9060 | 9060 | 9070 | 9060 | 389 |
| 242 | 20250306 | 145500 | 2042010505 | 9060 | 9060 | 9070 | 9060 | 95 |
| 243 | 20250306 | 145400 | 2041149415 | 9060 | 9065 | 9070 | 9060 | 472 |
| 244 | 20250306 | 145300 | 2036872945 | 9060 | 9070 | 9070 | 9060 | 970 |
| 245 | 20250306 | 145200 | 2028077965 | 9070 | 9080 | 9080 | 9070 | 130 |
| 246 | 20250306 | 145100 | 2026898495 | 9070 | 9070 | 9080 | 9070 | 935 |
| 247 | 20250306 | 145000 | 2018417830 | 9070 | 9070 | 9080 | 9070 | 253 |
| 248 | 20250306 | 144900 | 2016122740 | 9070 | 9070 | 9080 | 9070 | 319 |
| 249 | 20250306 | 144800 | 2013227245 | 9070 | 9070 | 9080 | 9070 | 425 |
| 250 | 20250306 | 144700 | 2009372235 | 9070 | 9070 | 9070 | 9070 | 340 |
| 251 | 20250306 | 144600 | 2006288435 | 9070 | 9080 | 9080 | 9070 | 663 |
| 252 | 20250306 | 144500 | 2000270355 | 9080 | 9080 | 9090 | 9080 | 873 |
| 253 | 20250306 | 144400 | 1992343465 | 9080 | 9080 | 9090 | 9080 | 106 |
| 254 | 20250306 | 144300 | 1991380975 | 9080 | 9090 | 9090 | 9080 | 441 |
| 255 | 20250306 | 144200 | 1987375545 | 9080 | 9080 | 9090 | 9080 | 533 |
| 256 | 20250306 | 144100 | 1982535835 | 9090 | 9090 | 9090 | 9080 | 134 |
| 257 | 20250306 | 144000 | 1981319060 | 9080 | 9080 | 9090 | 9080 | 474 |
| 258 | 20250306 | 143900 | 1977012730 | 9080 | 9090 | 9090 | 9080 | 482 |
| 259 | 20250306 | 143800 | 1972634050 | 9090 | 9080 | 9090 | 9070 | 1018 |
| 260 | 20250306 | 143700 | 1963389580 | 9080 | 9080 | 9080 | 9070 | 428 |
| 261 | 20250306 | 143600 | 1959507010 | 9070 | 9070 | 9080 | 9070 | 1700 |
| 262 | 20250306 | 143500 | 1944084400 | 9080 | 9080 | 9090 | 9070 | 788 |
| 263 | 20250306 | 143400 | 1936929460 | 9080 | 9080 | 9090 | 9080 | 475 |
| 264 | 20250306 | 143300 | 1932615900 | 9080 | 9090 | 9090 | 9080 | 353 |
| 265 | 20250306 | 143200 | 1929409460 | 9080 | 9080 | 9085 | 9080 | 887 |
| 266 | 20250306 | 143100 | 1921355450 | 9080 | 9085 | 9090 | 9080 | 892 |
| 267 | 20250306 | 143000 | 1913253830 | 9085 | 9080 | 9090 | 9080 | 352 |
| 268 | 20250306 | 142900 | 1910054905 | 9090 | 9095 | 9100 | 9080 | 1782 |
| 269 | 20250306 | 142800 | 1893855700 | 9090 | 9100 | 9110 | 9090 | 2107 |
| 270 | 20250306 | 142700 | 1874687415 | 9100 | 9100 | 9110 | 9100 | 358 |
| 271 | 20250306 | 142600 | 1871428740 | 9100 | 9100 | 9105 | 9100 | 1190 |
| 272 | 20250306 | 142500 | 1860599720 | 9100 | 9100 | 9105 | 9100 | 677 |
| 273 | 20250306 | 142400 | 1854438995 | 9100 | 9110 | 9110 | 9100 | 386 |
| 274 | 20250306 | 142300 | 1850925605 | 9110 | 9100 | 9110 | 9100 | 261 |
| 275 | 20250306 | 142200 | 1848550465 | 9100 | 9110 | 9110 | 9100 | 665 |
| 276 | 20250306 | 142100 | 1842492825 | 9110 | 9105 | 9120 | 9105 | 352 |
| 277 | 20250306 | 142000 | 1839286115 | 9105 | 9110 | 9110 | 9100 | 459 |
| 278 | 20250306 | 141900 | 1835105365 | 9110 | 9110 | 9120 | 9110 | 221 |
| 279 | 20250306 | 141800 | 1833091745 | 9120 | 9120 | 9120 | 9110 | 193 |
| 280 | 20250306 | 141700 | 1831332675 | 9110 | 9110 | 9120 | 9100 | 1164 |
| 281 | 20250306 | 141600 | 1820729845 | 9100 | 9100 | 9110 | 9100 | 340 |
| 282 | 20250306 | 141500 | 1817635695 | 9100 | 9110 | 9110 | 9100 | 408 |
| 283 | 20250306 | 141400 | 1813921335 | 9110 | 9110 | 9110 | 9100 | 148 |
| 284 | 20250306 | 141300 | 1812574195 | 9100 | 9100 | 9110 | 9100 | 443 |
| 285 | 20250306 | 141200 | 1808542325 | 9100 | 9100 | 9110 | 9100 | 558 |
| 286 | 20250306 | 141100 | 1803463210 | 9105 | 9100 | 9105 | 9100 | 475 |
| 287 | 20250306 | 141000 | 1799140620 | 9100 | 9110 | 9120 | 9100 | 440 |
| 288 | 20250306 | 140900 | 1795132180 | 9110 | 9110 | 9120 | 9110 | 275 |
| 289 | 20250306 | 140800 | 1792626900 | 9110 | 9110 | 9110 | 9110 | 378 |
| 290 | 20250306 | 140700 | 1789183320 | 9110 | 9110 | 9110 | 9110 | 316 |
| 291 | 20250306 | 140600 | 1786304560 | 9110 | 9120 | 9120 | 9110 | 582 |
| 292 | 20250306 | 140500 | 1781001970 | 9110 | 9110 | 9120 | 9110 | 346 |
| 293 | 20250306 | 140400 | 1777848210 | 9120 | 9130 | 9130 | 9110 | 785 |
| 294 | 20250306 | 140300 | 1770688060 | 9130 | 9120 | 9130 | 9110 | 843 |
| 295 | 20250306 | 140200 | 1762999670 | 9110 | 9110 | 9120 | 9110 | 1197 |
| 296 | 20250306 | 140100 | 1752086450 | 9120 | 9110 | 9120 | 9110 | 493 |
| 297 | 20250306 | 140000 | 1747595190 | 9120 | 9110 | 9120 | 9110 | 123 |
| 298 | 20250306 | 135900 | 1746473650 | 9110 | 9120 | 9120 | 9110 | 750 |
| 299 | 20250306 | 135800 | 1739637725 | 9110 | 9110 | 9120 | 9110 | 219 |
| 300 | 20250306 | 135700 | 1737642625 | 9110 | 9120 | 9120 | 9110 | 219 |
| 301 | 20250306 | 135600 | 1735645935 | 9120 | 9110 | 9120 | 9110 | 128 |
| 302 | 20250306 | 135500 | 1734479835 | 9110 | 9120 | 9120 | 9110 | 373 |
| 303 | 20250306 | 135400 | 1731078755 | 9120 | 9110 | 9120 | 9110 | 1669 |
| 304 | 20250306 | 135300 | 1715868135 | 9110 | 9120 | 9130 | 9110 | 3615 |
| 305 | 20250306 | 135200 | 1682900015 | 9120 | 9120 | 9120 | 9120 | 49 |
| 306 | 20250306 | 135100 | 1682453135 | 9130 | 9130 | 9130 | 9120 | 971 |
| 307 | 20250306 | 135000 | 1673592075 | 9130 | 9150 | 9150 | 9130 | 2547 |
| 308 | 20250306 | 134900 | 1650314685 | 9140 | 9140 | 9140 | 9140 | 92 |
| 309 | 20250306 | 134800 | 1649473805 | 9140 | 9150 | 9150 | 9140 | 286 |
| 310 | 20250306 | 134700 | 1646859755 | 9150 | 9130 | 9150 | 9130 | 960 |
| 311 | 20250306 | 134600 | 1638087655 | 9140 | 9130 | 9140 | 9130 | 86 |
| 312 | 20250306 | 134500 | 1637302165 | 9140 | 9130 | 9140 | 9120 | 1249 |
| 313 | 20250306 | 134400 | 1625899195 | 9130 | 9120 | 9130 | 9120 | 269 |
| 314 | 20250306 | 134300 | 1623444305 | 9120 | 9120 | 9120 | 9120 | 111 |
| 315 | 20250306 | 134200 | 1622431985 | 9120 | 9120 | 9130 | 9120 | 150 |
| 316 | 20250306 | 134100 | 1621063945 | 9120 | 9130 | 9130 | 9120 | 49 |
| 317 | 20250306 | 134000 | 1620616905 | 9120 | 9140 | 9150 | 9120 | 2334 |
| 318 | 20250306 | 133900 | 1599303305 | 9140 | 9140 | 9150 | 9140 | 725 |
| 319 | 20250306 | 133800 | 1592673915 | 9150 | 9140 | 9150 | 9140 | 65 |
| 320 | 20250306 | 133700 | 1592079795 | 9140 | 9150 | 9150 | 9140 | 514 |
| 321 | 20250306 | 133600 | 1587381705 | 9140 | 9140 | 9150 | 9140 | 252 |
| 322 | 20250306 | 133500 | 1585077375 | 9140 | 9150 | 9150 | 9140 | 166 |
| 323 | 20250306 | 133400 | 1583560095 | 9140 | 9140 | 9140 | 9140 | 214 |
| 324 | 20250306 | 133300 | 1581604135 | 9140 | 9140 | 9140 | 9140 | 96 |
| 325 | 20250306 | 133200 | 1580726695 | 9140 | 9140 | 9150 | 9140 | 185 |
| 326 | 20250306 | 133100 | 1579035765 | 9140 | 9140 | 9150 | 9140 | 300 |
| 327 | 20250306 | 133000 | 1576293755 | 9150 | 9140 | 9150 | 9140 | 110 |
| 328 | 20250306 | 132900 | 1575287585 | 9140 | 9150 | 9150 | 9140 | 1258 |
| 329 | 20250306 | 132800 | 1563777115 | 9150 | 9150 | 9160 | 9150 | 327 |
| 330 | 20250306 | 132700 | 1560785025 | 9150 | 9160 | 9160 | 9150 | 177 |
| 331 | 20250306 | 132600 | 1559165455 | 9150 | 9150 | 9160 | 9150 | 112 |
| 332 | 20250306 | 132500 | 1558140545 | 9150 | 9150 | 9170 | 9150 | 37 |
| 333 | 20250306 | 132400 | 1557801935 | 9150 | 9160 | 9170 | 9150 | 4058 |
| 334 | 20250306 | 132300 | 1520634035 | 9160 | 9160 | 9180 | 9160 | 1693 |
| 335 | 20250306 | 132200 | 1505104355 | 9170 | 9160 | 9170 | 9160 | 137 |
| 336 | 20250306 | 132100 | 1503848375 | 9160 | 9170 | 9170 | 9160 | 301 |
| 337 | 20250306 | 132000 | 1501091015 | 9170 | 9150 | 9170 | 9150 | 2174 |
| 338 | 20250306 | 131900 | 1481189815 | 9160 | 9160 | 9160 | 9160 | 156 |
| 339 | 20250306 | 131800 | 1479760855 | 9150 | 9160 | 9160 | 9150 | 454 |
| 340 | 20250306 | 131700 | 1475604475 | 9150 | 9150 | 9150 | 9150 | 31 |
| 341 | 20250306 | 131600 | 1475320825 | 9170 | 9150 | 9170 | 9150 | 685 |
| 342 | 20250306 | 131500 | 1469044105 | 9150 | 9150 | 9170 | 9150 | 253 |
| 343 | 20250306 | 131400 | 1466728395 | 9150 | 9150 | 9160 | 9150 | 899 |
| 344 | 20250306 | 131300 | 1458494950 | 9150 | 9150 | 9170 | 9150 | 630 |
| 345 | 20250306 | 131200 | 1452723110 | 9150 | 9150 | 9150 | 9150 | 1429 |
| 346 | 20250306 | 131100 | 1439647760 | 9140 | 9140 | 9140 | 9140 | 22 |
| 347 | 20250306 | 131000 | 1439446680 | 9140 | 9160 | 9160 | 9140 | 253 |
| 348 | 20250306 | 130900 | 1437132010 | 9160 | 9150 | 9160 | 9150 | 192 |
| 349 | 20250306 | 130800 | 1435375170 | 9150 | 9160 | 9160 | 9150 | 57 |
| 350 | 20250306 | 130700 | 1434853240 | 9150 | 9150 | 9150 | 9140 | 318 |
| 351 | 20250306 | 130600 | 1431944170 | 9140 | 9150 | 9150 | 9140 | 383 |
| 352 | 20250306 | 130500 | 1428440210 | 9150 | 9150 | 9150 | 9150 | 292 |
| 353 | 20250306 | 130400 | 1425768410 | 9150 | 9150 | 9150 | 9150 | 246 |
| 354 | 20250306 | 130300 | 1423517510 | 9150 | 9160 | 9160 | 9150 | 11 |
| 355 | 20250306 | 130200 | 1423416760 | 9150 | 9150 | 9150 | 9150 | 289 |
| 356 | 20250306 | 130100 | 1420772410 | 9160 | 9160 | 9160 | 9150 | 182 |
| 357 | 20250306 | 130000 | 1419107010 | 9160 | 9170 | 9170 | 9160 | 1955 |
| 358 | 20250306 | 125900 | 1401185180 | 9170 | 9170 | 9180 | 9170 | 237 |
| 359 | 20250306 | 125800 | 1399011230 | 9180 | 9170 | 9180 | 9170 | 450 |
| 360 | 20250306 | 125700 | 1394883650 | 9170 | 9170 | 9180 | 9170 | 174 |
| 361 | 20250306 | 125600 | 1393287620 | 9170 | 9180 | 9180 | 9170 | 205 |
| 362 | 20250306 | 125500 | 1391407520 | 9170 | 9170 | 9170 | 9170 | 142 |
| 363 | 20250306 | 125400 | 1390105380 | 9170 | 9170 | 9170 | 9170 | 315 |
| 364 | 20250306 | 125300 | 1387216830 | 9170 | 9150 | 9170 | 9150 | 1353 |
| 365 | 20250306 | 125200 | 1374818780 | 9150 | 9160 | 9160 | 9150 | 108 |
| 366 | 20250306 | 125100 | 1373829880 | 9160 | 9160 | 9160 | 9150 | 231 |
| 367 | 20250306 | 125000 | 1371715085 | 9160 | 9160 | 9160 | 9150 | 663 |
| 368 | 20250306 | 124900 | 1365642710 | 9150 | 9150 | 9160 | 9150 | 57 |
| 369 | 20250306 | 124800 | 1365121130 | 9150 | 9150 | 9150 | 9150 | 165 |
| 370 | 20250306 | 124700 | 1363611380 | 9150 | 9150 | 9160 | 9150 | 388 |
| 371 | 20250306 | 124600 | 1360060050 | 9160 | 9150 | 9160 | 9150 | 28 |
| 372 | 20250306 | 124500 | 1359803790 | 9140 | 9150 | 9150 | 9140 | 315 |
| 373 | 20250306 | 124400 | 1356921720 | 9150 | 9140 | 9160 | 9140 | 215 |
| 374 | 20250306 | 124300 | 1354953180 | 9150 | 9140 | 9150 | 9140 | 232 |
| 375 | 20250306 | 124200 | 1352831090 | 9140 | 9150 | 9160 | 9140 | 991 |
| 376 | 20250306 | 124100 | 1343763710 | 9130 | 9140 | 9150 | 9130 | 823 |
| 377 | 20250306 | 124000 | 1336245030 | 9130 | 9130 | 9130 | 9130 | 32 |
| 378 | 20250306 | 123900 | 1335952870 | 9130 | 9140 | 9150 | 9130 | 158 |
| 379 | 20250306 | 123800 | 1334509120 | 9150 | 9140 | 9150 | 9130 | 688 |
| 380 | 20250306 | 123700 | 1328220500 | 9140 | 9140 | 9150 | 9140 | 362 |
| 381 | 20250306 | 123600 | 1324911780 | 9130 | 9140 | 9140 | 9130 | 534 |
| 382 | 20250306 | 123500 | 1320031455 | 9140 | 9140 | 9150 | 9140 | 276 |
| 383 | 20250306 | 123400 | 1317508175 | 9150 | 9140 | 9150 | 9140 | 586 |
| 384 | 20250306 | 123300 | 1312151675 | 9140 | 9140 | 9140 | 9140 | 20 |
| 385 | 20250306 | 123200 | 1311968875 | 9150 | 9160 | 9160 | 9140 | 225 |
| 386 | 20250306 | 123100 | 1309909515 | 9150 | 9155 | 9160 | 9140 | 237 |
| 387 | 20250306 | 123000 | 1307740825 | 9150 | 9145 | 9160 | 9145 | 538 |
| 388 | 20250306 | 122900 | 1302819500 | 9150 | 9150 | 9150 | 9145 | 203 |
| 389 | 20250306 | 122800 | 1300962785 | 9150 | 9140 | 9150 | 9135 | 1000 |
| 390 | 20250306 | 122700 | 1291820935 | 9140 | 9130 | 9140 | 9125 | 2267 |
| 391 | 20250306 | 122600 | 1271122025 | 9120 | 9160 | 9170 | 9120 | 13731 |
| 392 | 20250306 | 122500 | 1145386295 | 9160 | 9170 | 9170 | 9160 | 58 |
| 393 | 20250306 | 122400 | 1144854615 | 9160 | 9170 | 9170 | 9160 | 457 |
| 394 | 20250306 | 122300 | 1140666215 | 9160 | 9160 | 9170 | 9160 | 722 |
| 395 | 20250306 | 122200 | 1134051785 | 9170 | 9170 | 9170 | 9170 | 4 |
| 396 | 20250306 | 122100 | 1134015105 | 9160 | 9160 | 9170 | 9160 | 471 |
| 397 | 20250306 | 122000 | 1129698735 | 9160 | 9160 | 9170 | 9160 | 330 |
| 398 | 20250306 | 121900 | 1126675825 | 9160 | 9170 | 9170 | 9160 | 1766 |
| 399 | 20250306 | 121800 | 1110482435 | 9170 | 9170 | 9170 | 9160 | 701 |
| 400 | 20250306 | 121700 | 1104061255 | 9170 | 9160 | 9170 | 9160 | 934 |
| 401 | 20250306 | 121600 | 1095502955 | 9160 | 9160 | 9160 | 9160 | 497 |
| 402 | 20250306 | 121500 | 1090950435 | 9160 | 9165 | 9170 | 9160 | 219 |
| 403 | 20250306 | 121400 | 1088944205 | 9170 | 9160 | 9170 | 9160 | 87 |
| 404 | 20250306 | 121300 | 1088146615 | 9170 | 9170 | 9170 | 9160 | 577 |
| 405 | 20250306 | 121200 | 1082857275 | 9170 | 9170 | 9170 | 9160 | 456 |
| 406 | 20250306 | 121100 | 1078678075 | 9160 | 9170 | 9180 | 9160 | 3426 |
| 407 | 20250306 | 121000 | 1047262380 | 9160 | 9170 | 9170 | 9160 | 782 |
| 408 | 20250306 | 120900 | 1040094240 | 9170 | 9170 | 9170 | 9160 | 1875 |
| 409 | 20250306 | 120800 | 1022902760 | 9170 | 9180 | 9180 | 9170 | 180 |
| 410 | 20250306 | 120700 | 1021250920 | 9170 | 9170 | 9180 | 9170 | 169 |
| 411 | 20250306 | 120600 | 1019701180 | 9170 | 9170 | 9180 | 9170 | 23 |
| 412 | 20250306 | 120500 | 1019490210 | 9170 | 9180 | 9180 | 9170 | 357 |
| 413 | 20250306 | 120400 | 1016215350 | 9170 | 9170 | 9180 | 9170 | 118 |
| 414 | 20250306 | 120300 | 1015133280 | 9170 | 9180 | 9180 | 9170 | 42 |
| 415 | 20250306 | 120200 | 1014748040 | 9180 | 9180 | 9180 | 9170 | 773 |
| 416 | 20250306 | 120100 | 1007654570 | 9180 | 9180 | 9180 | 9170 | 552 |
| 417 | 20250306 | 120000 | 1002588500 | 9180 | 9170 | 9180 | 9170 | 44 |
| 418 | 20250306 | 115900 | 1002184920 | 9170 | 9170 | 9180 | 9170 | 477 |
| 419 | 20250306 | 115800 | 997808660 | 9180 | 9180 | 9180 | 9170 | 459 |
| 420 | 20250306 | 115700 | 993597490 | 9170 | 9180 | 9180 | 9170 | 153 |
| 421 | 20250306 | 115600 | 992193270 | 9170 | 9180 | 9180 | 9170 | 503 |
| 422 | 20250306 | 115500 | 987578035 | 9170 | 9175 | 9175 | 9170 | 43 |
| 423 | 20250306 | 115400 | 987183665 | 9175 | 9175 | 9175 | 9170 | 341 |
| 424 | 20250306 | 115300 | 984056285 | 9180 | 9170 | 9180 | 9170 | 607 |
| 425 | 20250306 | 115200 | 978490035 | 9170 | 9180 | 9180 | 9170 | 359 |
| 426 | 20250306 | 115100 | 975194725 | 9170 | 9170 | 9180 | 9170 | 230 |
| 427 | 20250306 | 115000 | 973085190 | 9170 | 9170 | 9175 | 9170 | 261 |
| 428 | 20250306 | 114900 | 970691805 | 9170 | 9170 | 9180 | 9160 | 230 |
| 429 | 20250306 | 114800 | 968582705 | 9170 | 9170 | 9170 | 9160 | 426 |
| 430 | 20250306 | 114700 | 964679075 | 9170 | 9170 | 9170 | 9170 | 319 |
| 431 | 20250306 | 114600 | 961753845 | 9170 | 9170 | 9180 | 9170 | 417 |
| 432 | 20250306 | 114500 | 957929875 | 9170 | 9170 | 9170 | 9170 | 459 |
| 433 | 20250306 | 114400 | 953720845 | 9170 | 9180 | 9180 | 9170 | 526 |
| 434 | 20250306 | 114300 | 948895155 | 9190 | 9180 | 9190 | 9180 | 461 |
| 435 | 20250306 | 114200 | 944662975 | 9180 | 9170 | 9180 | 9170 | 63 |
| 436 | 20250306 | 114100 | 944084835 | 9180 | 9180 | 9180 | 9170 | 578 |
| 437 | 20250306 | 114000 | 938779305 | 9180 | 9170 | 9180 | 9170 | 297 |
| 438 | 20250306 | 113900 | 936055775 | 9170 | 9170 | 9180 | 9170 | 203 |
| 439 | 20250306 | 113800 | 934193715 | 9170 | 9170 | 9180 | 9170 | 56 |
| 440 | 20250306 | 113700 | 933680145 | 9180 | 9170 | 9180 | 9170 | 384 |
| 441 | 20250306 | 113600 | 930157865 | 9180 | 9170 | 9180 | 9170 | 53 |
| 442 | 20250306 | 113500 | 929671665 | 9170 | 9180 | 9180 | 9170 | 259 |
| 443 | 20250306 | 113400 | 927296575 | 9170 | 9180 | 9180 | 9170 | 167 |
| 444 | 20250306 | 113300 | 925765175 | 9170 | 9180 | 9180 | 9170 | 96 |
| 445 | 20250306 | 113200 | 924884215 | 9170 | 9170 | 9180 | 9170 | 181 |
| 446 | 20250306 | 113100 | 923224405 | 9170 | 9170 | 9180 | 9170 | 498 |
| 447 | 20250306 | 113000 | 918655185 | 9170 | 9170 | 9175 | 9170 | 110 |
| 448 | 20250306 | 112900 | 917646095 | 9170 | 9180 | 9180 | 9170 | 357 |
| 449 | 20250306 | 112800 | 914372165 | 9180 | 9180 | 9180 | 9170 | 732 |
| 450 | 20250306 | 112700 | 907654385 | 9180 | 9160 | 9180 | 9160 | 923 |
| 451 | 20250306 | 112600 | 899191095 | 9170 | 9170 | 9170 | 9160 | 817 |
| 452 | 20250306 | 112500 | 891701785 | 9170 | 9170 | 9170 | 9170 | 206 |
| 453 | 20250306 | 112400 | 889812765 | 9180 | 9170 | 9180 | 9170 | 315 |
| 454 | 20250306 | 112300 | 886923515 | 9180 | 9180 | 9180 | 9170 | 297 |
| 455 | 20250306 | 112200 | 884198545 | 9180 | 9180 | 9190 | 9170 | 276 |
| 456 | 20250306 | 112100 | 881664925 | 9190 | 9190 | 9190 | 9180 | 183 |
| 457 | 20250306 | 112000 | 879984665 | 9180 | 9180 | 9190 | 9170 | 630 |
| 458 | 20250306 | 111900 | 874201675 | 9180 | 9180 | 9180 | 9170 | 2008 |
| 459 | 20250306 | 111800 | 855769055 | 9180 | 9170 | 9180 | 9170 | 164 |
| 460 | 20250306 | 111700 | 854265025 | 9180 | 9170 | 9180 | 9170 | 190 |
| 461 | 20250306 | 111600 | 852522505 | 9170 | 9170 | 9180 | 9170 | 57 |
| 462 | 20250306 | 111500 | 851999775 | 9180 | 9180 | 9180 | 9170 | 237 |
| 463 | 20250306 | 111400 | 849824235 | 9180 | 9180 | 9190 | 9170 | 134 |
| 464 | 20250306 | 111300 | 848593915 | 9180 | 9190 | 9190 | 9180 | 292 |
| 465 | 20250306 | 111200 | 845913005 | 9190 | 9200 | 9200 | 9190 | 349 |
| 466 | 20250306 | 111100 | 842705645 | 9200 | 9190 | 9200 | 9190 | 110 |
| 467 | 20250306 | 111000 | 841694555 | 9190 | 9200 | 9200 | 9190 | 952 |
| 468 | 20250306 | 110900 | 832942815 | 9190 | 9190 | 9200 | 9190 | 411 |
| 469 | 20250306 | 110800 | 829165320 | 9195 | 9200 | 9200 | 9195 | 100 |
| 470 | 20250306 | 110700 | 828245570 | 9200 | 9190 | 9200 | 9190 | 873 |
| 471 | 20250306 | 110600 | 820214240 | 9200 | 9180 | 9200 | 9180 | 516 |
| 472 | 20250306 | 110500 | 815474030 | 9170 | 9180 | 9180 | 9170 | 188 |
| 473 | 20250306 | 110400 | 813749970 | 9180 | 9180 | 9180 | 9170 | 246 |
| 474 | 20250306 | 110300 | 811493900 | 9180 | 9180 | 9180 | 9170 | 70 |
| 475 | 20250306 | 110200 | 810851810 | 9180 | 9180 | 9190 | 9180 | 163 |
| 476 | 20250306 | 110100 | 809355010 | 9180 | 9170 | 9180 | 9170 | 520 |
| 477 | 20250306 | 110000 | 804583830 | 9170 | 9170 | 9180 | 9170 | 79 |
| 478 | 20250306 | 105900 | 803859170 | 9170 | 9180 | 9180 | 9170 | 222 |
| 479 | 20250306 | 105800 | 801822190 | 9180 | 9180 | 9180 | 9170 | 191 |
| 480 | 20250306 | 105700 | 800069620 | 9180 | 9180 | 9180 | 9180 | 92 |
| 481 | 20250306 | 105600 | 799225060 | 9180 | 9180 | 9180 | 9180 | 209 |
| 482 | 20250306 | 105500 | 797306440 | 9190 | 9190 | 9190 | 9180 | 147 |
| 483 | 20250306 | 105400 | 795955830 | 9180 | 9190 | 9190 | 9180 | 133 |
| 484 | 20250306 | 105300 | 794734880 | 9180 | 9180 | 9190 | 9180 | 149 |
| 485 | 20250306 | 105200 | 793367040 | 9190 | 9180 | 9190 | 9180 | 626 |
| 486 | 20250306 | 105100 | 787619340 | 9180 | 9170 | 9180 | 9170 | 357 |
| 487 | 20250306 | 105000 | 784345630 | 9170 | 9160 | 9170 | 9160 | 324 |
| 488 | 20250306 | 104900 | 781376890 | 9170 | 9170 | 9170 | 9160 | 111 |
| 489 | 20250306 | 104800 | 780359050 | 9160 | 9180 | 9180 | 9160 | 1305 |
| 490 | 20250306 | 104700 | 768392500 | 9170 | 9190 | 9190 | 9170 | 1017 |
| 491 | 20250306 | 104600 | 759056410 | 9190 | 9180 | 9190 | 9180 | 150 |
| 492 | 20250306 | 104500 | 757677960 | 9180 | 9180 | 9190 | 9180 | 243 |
| 493 | 20250306 | 104400 | 755447110 | 9190 | 9190 | 9190 | 9180 | 69 |
| 494 | 20250306 | 104300 | 754813570 | 9180 | 9200 | 9200 | 9180 | 857 |
| 495 | 20250306 | 104200 | 746939730 | 9200 | 9200 | 9200 | 9190 | 203 |
| 496 | 20250306 | 104100 | 745073820 | 9200 | 9200 | 9200 | 9200 | 274 |
| 497 | 20250306 | 104000 | 742553020 | 9200 | 9210 | 9210 | 9200 | 342 |
| 498 | 20250306 | 103900 | 739405630 | 9210 | 9210 | 9210 | 9200 | 673 |
| 499 | 20250306 | 103800 | 733212360 | 9210 | 9210 | 9210 | 9210 | 227 |
| 500 | 20250306 | 103700 | 731121690 | 9200 | 9210 | 9210 | 9200 | 522 |
| 501 | 20250306 | 103600 | 726317340 | 9210 | 9200 | 9210 | 9200 | 53 |
| 502 | 20250306 | 103500 | 725829520 | 9210 | 9210 | 9220 | 9210 | 463 |
| 503 | 20250306 | 103400 | 721565040 | 9210 | 9210 | 9220 | 9210 | 362 |
| 504 | 20250306 | 103300 | 718230330 | 9220 | 9210 | 9220 | 9210 | 34 |
| 505 | 20250306 | 103200 | 717917170 | 9210 | 9210 | 9220 | 9210 | 733 |
| 506 | 20250306 | 103100 | 711164580 | 9220 | 9220 | 9230 | 9210 | 367 |
| 507 | 20250306 | 103000 | 707781320 | 9230 | 9230 | 9230 | 9230 | 59 |
| 508 | 20250306 | 102900 | 707236750 | 9220 | 9230 | 9230 | 9220 | 387 |
| 509 | 20250306 | 102800 | 703667480 | 9230 | 9220 | 9230 | 9220 | 558 |
| 510 | 20250306 | 102700 | 698522150 | 9230 | 9230 | 9230 | 9230 | 99 |
| 511 | 20250306 | 102600 | 697608380 | 9220 | 9230 | 9230 | 9220 | 206 |
| 512 | 20250306 | 102500 | 695709050 | 9230 | 9220 | 9230 | 9220 | 55 |
| 513 | 20250306 | 102400 | 695201910 | 9220 | 9230 | 9230 | 9220 | 223 |
| 514 | 20250306 | 102300 | 693145370 | 9230 | 9220 | 9230 | 9220 | 316 |
| 515 | 20250306 | 102200 | 690231230 | 9230 | 9230 | 9230 | 9230 | 7 |
| 516 | 20250306 | 102100 | 690166620 | 9220 | 9230 | 9230 | 9220 | 423 |
| 517 | 20250306 | 102000 | 686264560 | 9230 | 9230 | 9230 | 9220 | 214 |
| 518 | 20250306 | 101900 | 684290470 | 9220 | 9230 | 9230 | 9220 | 58 |
| 519 | 20250306 | 101800 | 683755440 | 9230 | 9240 | 9240 | 9230 | 881 |
| 520 | 20250306 | 101700 | 675623650 | 9240 | 9260 | 9260 | 9230 | 5516 |
| 521 | 20250306 | 101600 | 624611900 | 9260 | 9250 | 9260 | 9250 | 63 |
| 522 | 20250306 | 101500 | 624028530 | 9260 | 9250 | 9270 | 9250 | 204 |
| 523 | 20250306 | 101400 | 622139500 | 9270 | 9270 | 9280 | 9260 | 1338 |
| 524 | 20250306 | 101300 | 609737640 | 9270 | 9270 | 9280 | 9260 | 130 |
| 525 | 20250306 | 101200 | 608532560 | 9270 | 9260 | 9270 | 9250 | 457 |
| 526 | 20250306 | 101100 | 604302805 | 9260 | 9260 | 9260 | 9260 | 244 |
| 527 | 20250306 | 101000 | 602043365 | 9260 | 9260 | 9260 | 9260 | 250 |
| 528 | 20250306 | 100900 | 599728365 | 9260 | 9260 | 9260 | 9260 | 115 |
| 529 | 20250306 | 100800 | 598663465 | 9260 | 9270 | 9270 | 9260 | 24 |
| 530 | 20250306 | 100700 | 598441175 | 9260 | 9260 | 9260 | 9260 | 31 |
| 531 | 20250306 | 100600 | 598154115 | 9280 | 9260 | 9300 | 9260 | 1801 |
| 532 | 20250306 | 100500 | 581439785 | 9250 | 9260 | 9260 | 9250 | 246 |
| 533 | 20250306 | 100400 | 579163515 | 9260 | 9270 | 9270 | 9250 | 187 |
| 534 | 20250306 | 100300 | 577433375 | 9260 | 9260 | 9260 | 9260 | 136 |
| 535 | 20250306 | 100200 | 576174015 | 9250 | 9260 | 9270 | 9250 | 228 |
| 536 | 20250306 | 100100 | 574064260 | 9260 | 9260 | 9260 | 9250 | 738 |
| 537 | 20250306 | 100000 | 567230690 | 9260 | 9250 | 9270 | 9250 | 99 |
| 538 | 20250306 | 095900 | 566314040 | 9250 | 9260 | 9260 | 9250 | 786 |
| 539 | 20250306 | 095800 | 559037230 | 9260 | 9265 | 9270 | 9260 | 3 |
| 540 | 20250306 | 095700 | 559009435 | 9260 | 9270 | 9270 | 9260 | 4496 |
| 541 | 20250306 | 095600 | 517375140 | 9270 | 9270 | 9270 | 9265 | 84 |
| 542 | 20250306 | 095500 | 516596465 | 9270 | 9270 | 9270 | 9270 | 22 |
| 543 | 20250306 | 095400 | 516392525 | 9270 | 9270 | 9270 | 9270 | 37 |
| 544 | 20250306 | 095300 | 516049535 | 9270 | 9270 | 9270 | 9270 | 20 |
| 545 | 20250306 | 095200 | 515864135 | 9270 | 9270 | 9270 | 9270 | 72 |
| 546 | 20250306 | 095100 | 515196695 | 9270 | 9270 | 9270 | 9260 | 508 |
| 547 | 20250306 | 095000 | 510487545 | 9280 | 9280 | 9280 | 9280 | 2 |
| 548 | 20250306 | 094900 | 510468985 | 9270 | 9290 | 9290 | 9270 | 1189 |
| 549 | 20250306 | 094800 | 499444445 | 9290 | 9290 | 9290 | 9290 | 127 |
| 550 | 20250306 | 094700 | 498264615 | 9290 | 9290 | 9290 | 9290 | 52 |
| 551 | 20250306 | 094600 | 497781535 | 9290 | 9280 | 9290 | 9270 | 738 |
| 552 | 20250306 | 094500 | 490930955 | 9270 | 9280 | 9280 | 9270 | 3 |
| 553 | 20250306 | 094400 | 490903125 | 9280 | 9280 | 9290 | 9280 | 144 |
| 554 | 20250306 | 094300 | 489566705 | 9280 | 9280 | 9290 | 9280 | 170 |
| 555 | 20250306 | 094200 | 487988205 | 9280 | 9280 | 9280 | 9270 | 265 |
| 556 | 20250306 | 094100 | 485529555 | 9280 | 9280 | 9280 | 9280 | 209 |
| 557 | 20250306 | 094000 | 483590035 | 9280 | 9300 | 9300 | 9280 | 311 |
| 558 | 20250306 | 093900 | 480703275 | 9290 | 9290 | 9300 | 9290 | 140 |
| 559 | 20250306 | 093800 | 479402565 | 9290 | 9280 | 9290 | 9280 | 308 |
| 560 | 20250306 | 093700 | 476544305 | 9280 | 9280 | 9280 | 9270 | 835 |
| 561 | 20250306 | 093600 | 468803465 | 9290 | 9280 | 9290 | 9270 | 1019 |
| 562 | 20250306 | 093500 | 459348305 | 9290 | 9320 | 9320 | 9290 | 1012 |
| 563 | 20250306 | 093400 | 449933295 | 9320 | 9340 | 9340 | 9310 | 1125 |
| 564 | 20250306 | 093300 | 439449235 | 9330 | 9330 | 9340 | 9320 | 2028 |
| 565 | 20250306 | 093200 | 420528155 | 9330 | 9330 | 9330 | 9320 | 661 |
| 566 | 20250306 | 093100 | 414361715 | 9320 | 9320 | 9320 | 9320 | 499 |
| 567 | 20250306 | 093000 | 409711035 | 9320 | 9310 | 9320 | 9300 | 355 |
| 568 | 20250306 | 092900 | 406404415 | 9310 | 9320 | 9320 | 9310 | 329 |
| 569 | 20250306 | 092800 | 403338445 | 9320 | 9315 | 9320 | 9310 | 171 |
| 570 | 20250306 | 092700 | 401746215 | 9320 | 9310 | 9320 | 9310 | 286 |
| 571 | 20250306 | 092600 | 399082065 | 9310 | 9310 | 9330 | 9310 | 1692 |
| 572 | 20250306 | 092500 | 383327245 | 9310 | 9300 | 9310 | 9300 | 373 |
| 573 | 20250306 | 092400 | 379858325 | 9310 | 9320 | 9320 | 9310 | 427 |
| 574 | 20250306 | 092300 | 375882885 | 9310 | 9320 | 9320 | 9310 | 248 |
| 575 | 20250306 | 092200 | 373573935 | 9320 | 9320 | 9330 | 9320 | 406 |
| 576 | 20250306 | 092100 | 369790005 | 9320 | 9350 | 9350 | 9320 | 1515 |
| 577 | 20250306 | 092000 | 355652865 | 9350 | 9340 | 9350 | 9340 | 71 |
| 578 | 20250306 | 091900 | 354989715 | 9340 | 9355 | 9360 | 9340 | 568 |
| 579 | 20250306 | 091800 | 349679035 | 9355 | 9355 | 9355 | 9355 | 5 |
| 580 | 20250306 | 091700 | 349632260 | 9355 | 9360 | 9370 | 9350 | 2249 |
| 581 | 20250306 | 091600 | 328583805 | 9360 | 9360 | 9370 | 9360 | 351 |
| 582 | 20250306 | 091500 | 325298425 | 9360 | 9360 | 9370 | 9350 | 1922 |
| 583 | 20250306 | 091400 | 307304645 | 9350 | 9350 | 9360 | 9340 | 1806 |
| 584 | 20250306 | 091300 | 290426855 | 9350 | 9320 | 9360 | 9320 | 2271 |
| 585 | 20250306 | 091200 | 269199655 | 9320 | 9320 | 9330 | 9320 | 862 |
| 586 | 20250306 | 091100 | 261165805 | 9330 | 9320 | 9330 | 9310 | 503 |
| 587 | 20250306 | 091000 | 256478695 | 9320 | 9300 | 9320 | 9300 | 597 |
| 588 | 20250306 | 090900 | 250924625 | 9290 | 9310 | 9310 | 9290 | 1442 |
| 589 | 20250306 | 090800 | 237509330 | 9310 | 9290 | 9310 | 9280 | 557 |
| 590 | 20250306 | 090700 | 232329240 | 9300 | 9330 | 9340 | 9290 | 2806 |
| 591 | 20250306 | 090600 | 206171850 | 9350 | 9315 | 9350 | 9310 | 3556 |
| 592 | 20250306 | 090500 | 172982325 | 9310 | 9330 | 9330 | 9310 | 3373 |
| 593 | 20250306 | 090400 | 141546980 | 9330 | 9320 | 9340 | 9320 | 2268 |
| 594 | 20250306 | 090300 | 120393210 | 9320 | 9300 | 9330 | 9300 | 3385 |
| 595 | 20250306 | 090200 | 88861870 | 9300 | 9330 | 9340 | 9300 | 2096 |
| 596 | 20250306 | 090100 | 69304400 | 9330 | 9280 | 9330 | 9280 | 2887 |
| 597 | 20250306 | 090000 | 42438960 | 9280 | 9260 | 9340 | 9260 | 4571 |