29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 3 | 20250401 | 190300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20250401 | 190200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20250401 | 190100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20250401 | 190000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20250401 | 185900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20250401 | 185800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20250401 | 185700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20250401 | 185600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20250401 | 185500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20250401 | 185400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20250401 | 185300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20250401 | 185200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20250401 | 185100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20250401 | 185000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20250401 | 184900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20250401 | 184800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20250401 | 184700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20250401 | 184600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20250401 | 184500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20250401 | 184400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20250401 | 184300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20250401 | 184200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20250401 | 184100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20250401 | 184000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20250401 | 183900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20250401 | 183800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20250401 | 183700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20250401 | 183600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20250401 | 183500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20250401 | 183400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 33 | 20250401 | 183300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20250401 | 183200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20250401 | 183100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20250401 | 183000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20250401 | 182900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20250401 | 182800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20250401 | 182700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20250401 | 182600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20250401 | 182500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20250401 | 182400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20250401 | 182300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20250401 | 182200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20250401 | 182100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20250401 | 182000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20250401 | 181900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20250401 | 181800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20250401 | 181700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20250401 | 181600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20250401 | 181500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20250401 | 181400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20250401 | 181300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20250401 | 181200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20250401 | 181100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20250401 | 181000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20250401 | 180900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20250401 | 180800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20250401 | 180700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20250401 | 180600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20250401 | 180500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20250401 | 180400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 63 | 20250401 | 180300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20250401 | 180200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20250401 | 180100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20250401 | 180000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20250401 | 175900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20250401 | 175800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20250401 | 175700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20250401 | 175600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20250401 | 175500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20250401 | 175400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20250401 | 175300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20250401 | 175200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20250401 | 175100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20250401 | 175000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20250401 | 174900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20250401 | 174800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20250401 | 174700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20250401 | 174600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20250401 | 174500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20250401 | 174400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20250401 | 174300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20250401 | 174200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20250401 | 174100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20250401 | 174000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20250401 | 173900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20250401 | 173800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20250401 | 173700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20250401 | 173600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20250401 | 173500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20250401 | 173400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 93 | 20250401 | 173300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20250401 | 173200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20250401 | 173100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20250401 | 173000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20250401 | 172900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20250401 | 172800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20250401 | 172700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20250401 | 172600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20250401 | 172500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20250401 | 172400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20250401 | 172300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20250401 | 172200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20250401 | 172100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20250401 | 172000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20250401 | 171900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20250401 | 171800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20250401 | 171700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20250401 | 171600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20250401 | 171500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20250401 | 171400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20250401 | 171300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20250401 | 171200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20250401 | 171100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20250401 | 171000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20250401 | 170900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20250401 | 170800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20250401 | 170700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20250401 | 170600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20250401 | 170500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20250401 | 170400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 123 | 20250401 | 170300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20250401 | 170200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20250401 | 170100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20250401 | 170000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20250401 | 165900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20250401 | 165800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20250401 | 165700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20250401 | 165600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20250401 | 165500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20250401 | 165400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20250401 | 165300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20250401 | 165200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20250401 | 165100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20250401 | 165000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20250401 | 164900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20250401 | 164800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20250401 | 164700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20250401 | 164600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20250401 | 164500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20250401 | 164400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20250401 | 164300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20250401 | 164200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20250401 | 164100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20250401 | 164000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20250401 | 163900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20250401 | 163800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20250401 | 163700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20250401 | 163600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20250401 | 163500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20250401 | 163400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 153 | 20250401 | 163300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20250401 | 163200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20250401 | 163100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20250401 | 163000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20250401 | 162900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20250401 | 162800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20250401 | 162700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20250401 | 162600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20250401 | 162500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20250401 | 162400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20250401 | 162300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20250401 | 162200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20250401 | 162100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20250401 | 162000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20250401 | 161900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20250401 | 161800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20250401 | 161700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20250401 | 161600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20250401 | 161500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20250401 | 161400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20250401 | 161300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20250401 | 161200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20250401 | 161100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20250401 | 161000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20250401 | 160900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20250401 | 160800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20250401 | 160700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20250401 | 160600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20250401 | 160500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20250401 | 160400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 183 | 20250401 | 160300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20250401 | 160200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20250401 | 160100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20250401 | 160000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20250401 | 155900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20250401 | 155800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20250401 | 155700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20250401 | 155600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20250401 | 155500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20250401 | 155400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20250401 | 155300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20250401 | 155200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20250401 | 155100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20250401 | 155000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20250401 | 154900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20250401 | 154800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20250401 | 154700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20250401 | 154600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20250401 | 154500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20250401 | 154400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20250401 | 154300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20250401 | 154200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20250401 | 154100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20250401 | 154000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20250401 | 153900 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20250401 | 153800 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20250401 | 153700 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20250401 | 153600 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20250401 | 153500 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20250401 | 153400 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 213 | 20250401 | 153300 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20250401 | 153200 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20250401 | 153100 | 935511900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20250401 | 153000 | 935511900 | 8370 | 8370 | 8370 | 8370 | 3416 |
| 217 | 20250401 | 152900 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20250401 | 152800 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20250401 | 152700 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20250401 | 152600 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20250401 | 152500 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20250401 | 152400 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20250401 | 152300 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20250401 | 152200 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20250401 | 152100 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20250401 | 152000 | 906919980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20250401 | 151900 | 906919980 | 8380 | 8380 | 8380 | 8360 | 135 |
| 228 | 20250401 | 151800 | 905788930 | 8370 | 8360 | 8380 | 8360 | 359 |
| 229 | 20250401 | 151700 | 902783330 | 8370 | 8370 | 8370 | 8370 | 311 |
| 230 | 20250401 | 151600 | 900180260 | 8380 | 8360 | 8380 | 8360 | 192 |
| 231 | 20250401 | 151500 | 898572920 | 8360 | 8360 | 8360 | 8340 | 528 |
| 232 | 20250401 | 151400 | 894160120 | 8360 | 8370 | 8370 | 8350 | 716 |
| 233 | 20250401 | 151300 | 888176260 | 8360 | 8370 | 8370 | 8360 | 256 |
| 234 | 20250401 | 151200 | 886034390 | 8360 | 8370 | 8370 | 8350 | 254 |
| 235 | 20250401 | 151100 | 883909440 | 8360 | 8370 | 8370 | 8360 | 266 |
| 236 | 20250401 | 151000 | 881683860 | 8370 | 8360 | 8370 | 8360 | 92 |
| 237 | 20250401 | 150900 | 880913990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20250401 | 150800 | 880913990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20250401 | 150700 | 880913990 | 8370 | 8370 | 8370 | 8370 | 86 |
| 240 | 20250401 | 150600 | 880194170 | 8360 | 8370 | 8370 | 8360 | 201 |
| 241 | 20250401 | 150500 | 878512800 | 8370 | 8370 | 8370 | 8370 | 33 |
| 242 | 20250401 | 150400 | 878236590 | 8380 | 8380 | 8380 | 8380 | 10 |
| 243 | 20250401 | 150300 | 878152790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20250401 | 150200 | 878152790 | 8370 | 8370 | 8370 | 8370 | 366 |
| 245 | 20250401 | 150100 | 875089370 | 8380 | 8380 | 8380 | 8380 | 54 |
| 246 | 20250401 | 150000 | 874636850 | 8380 | 8390 | 8390 | 8380 | 7 |
| 247 | 20250401 | 145900 | 874578170 | 8390 | 8390 | 8390 | 8390 | 20 |
| 248 | 20250401 | 145800 | 874410370 | 8390 | 8390 | 8390 | 8380 | 37 |
| 249 | 20250401 | 145700 | 874100120 | 8390 | 8390 | 8390 | 8390 | 29 |
| 250 | 20250401 | 145600 | 873856810 | 8390 | 8390 | 8390 | 8380 | 103 |
| 251 | 20250401 | 145500 | 872993310 | 8390 | 8390 | 8390 | 8380 | 55 |
| 252 | 20250401 | 145400 | 872532210 | 8390 | 8400 | 8400 | 8380 | 223 |
| 253 | 20250401 | 145300 | 870663160 | 8400 | 8400 | 8400 | 8390 | 348 |
| 254 | 20250401 | 145200 | 867743240 | 8400 | 8390 | 8400 | 8390 | 1386 |
| 255 | 20250401 | 145100 | 856114090 | 8390 | 8390 | 8390 | 8390 | 94 |
| 256 | 20250401 | 145000 | 855325430 | 8390 | 8390 | 8390 | 8390 | 63 |
| 257 | 20250401 | 144900 | 854796860 | 8390 | 8390 | 8390 | 8390 | 24 |
| 258 | 20250401 | 144800 | 854595500 | 8390 | 8390 | 8390 | 8390 | 22 |
| 259 | 20250401 | 144700 | 854410920 | 8390 | 8380 | 8390 | 8380 | 263 |
| 260 | 20250401 | 144600 | 852206740 | 8380 | 8380 | 8380 | 8380 | 186 |
| 261 | 20250401 | 144500 | 850648060 | 8380 | 8380 | 8380 | 8380 | 4 |
| 262 | 20250401 | 144400 | 850614540 | 8380 | 8380 | 8380 | 8380 | 29 |
| 263 | 20250401 | 144300 | 850371520 | 8380 | 8380 | 8390 | 8380 | 4 |
| 264 | 20250401 | 144200 | 850337990 | 8380 | 8390 | 8390 | 8380 | 89 |
| 265 | 20250401 | 144100 | 849591380 | 8380 | 8390 | 8390 | 8380 | 249 |
| 266 | 20250401 | 144000 | 847502970 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250401 | 143900 | 847502970 | 8390 | 8390 | 8390 | 8390 | 142 |
| 268 | 20250401 | 143800 | 846311590 | 8390 | 8400 | 8400 | 8390 | 28 |
| 269 | 20250401 | 143700 | 846076400 | 8390 | 8400 | 8400 | 8390 | 57 |
| 270 | 20250401 | 143600 | 845598110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250401 | 143500 | 845598110 | 8400 | 8400 | 8400 | 8400 | 8 |
| 272 | 20250401 | 143400 | 845530910 | 8400 | 8400 | 8400 | 8390 | 117 |
| 273 | 20250401 | 143300 | 844548970 | 8390 | 8390 | 8390 | 8390 | 105 |
| 274 | 20250401 | 143200 | 843668020 | 8400 | 8390 | 8400 | 8390 | 80 |
| 275 | 20250401 | 143100 | 842996740 | 8400 | 8400 | 8400 | 8400 | 27 |
| 276 | 20250401 | 143000 | 842769940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250401 | 142900 | 842769940 | 8390 | 8390 | 8400 | 8390 | 199 |
| 278 | 20250401 | 142800 | 841100150 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250401 | 142700 | 841100150 | 8390 | 8400 | 8400 | 8390 | 212 |
| 280 | 20250401 | 142600 | 839321410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250401 | 142500 | 839321410 | 8400 | 8400 | 8400 | 8390 | 29 |
| 282 | 20250401 | 142400 | 839077820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250401 | 142300 | 839077820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250401 | 142200 | 839077820 | 8390 | 8400 | 8400 | 8390 | 140 |
| 285 | 20250401 | 142100 | 837902950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250401 | 142000 | 837902950 | 8400 | 8400 | 8400 | 8400 | 5 |
| 287 | 20250401 | 141900 | 837860950 | 8400 | 8400 | 8400 | 8400 | 27 |
| 288 | 20250401 | 141800 | 837634150 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20250401 | 141700 | 837634150 | 8400 | 8410 | 8410 | 8400 | 81 |
| 290 | 20250401 | 141600 | 836953680 | 8400 | 8410 | 8410 | 8400 | 77 |
| 291 | 20250401 | 141500 | 836306610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20250401 | 141400 | 836306610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20250401 | 141300 | 836306610 | 8410 | 8400 | 8410 | 8400 | 127 |
| 294 | 20250401 | 141200 | 835239790 | 8400 | 8410 | 8410 | 8400 | 176 |
| 295 | 20250401 | 141100 | 833761330 | 8400 | 8410 | 8410 | 8400 | 161 |
| 296 | 20250401 | 141000 | 832408750 | 8410 | 8410 | 8410 | 8410 | 33 |
| 297 | 20250401 | 140900 | 832131220 | 8410 | 8410 | 8410 | 8410 | 62 |
| 298 | 20250401 | 140800 | 831609800 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250401 | 140700 | 831609800 | 8400 | 8400 | 8400 | 8400 | 662 |
| 300 | 20250401 | 140600 | 826049000 | 8400 | 8400 | 8400 | 8400 | 27 |
| 301 | 20250401 | 140500 | 825822200 | 8390 | 8390 | 8390 | 8390 | 18 |
| 302 | 20250401 | 140400 | 825671180 | 8400 | 8400 | 8400 | 8400 | 3 |
| 303 | 20250401 | 140300 | 825645980 | 8400 | 8400 | 8400 | 8400 | 39 |
| 304 | 20250401 | 140200 | 825318380 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20250401 | 140100 | 825318380 | 8390 | 8390 | 8390 | 8390 | 87 |
| 306 | 20250401 | 140000 | 824588450 | 8410 | 8410 | 8410 | 8400 | 286 |
| 307 | 20250401 | 135900 | 822185640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20250401 | 135800 | 822185640 | 8400 | 8400 | 8400 | 8400 | 192 |
| 309 | 20250401 | 135700 | 820572840 | 8400 | 8400 | 8400 | 8400 | 96 |
| 310 | 20250401 | 135600 | 819766440 | 8400 | 8400 | 8400 | 8390 | 94 |
| 311 | 20250401 | 135500 | 818977020 | 8400 | 8400 | 8400 | 8390 | 235 |
| 312 | 20250401 | 135400 | 817004240 | 8400 | 8400 | 8400 | 8400 | 28 |
| 313 | 20250401 | 135300 | 816769040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20250401 | 135200 | 816769040 | 8390 | 8390 | 8390 | 8390 | 553 |
| 315 | 20250401 | 135100 | 812129370 | 8390 | 8390 | 8390 | 8390 | 27 |
| 316 | 20250401 | 135000 | 811902840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20250401 | 134900 | 811902840 | 8380 | 8380 | 8380 | 8380 | 379 |
| 318 | 20250401 | 134800 | 808726820 | 8390 | 8400 | 8400 | 8390 | 319 |
| 319 | 20250401 | 134700 | 806050240 | 8400 | 8400 | 8400 | 8400 | 26 |
| 320 | 20250401 | 134600 | 805831840 | 8390 | 8390 | 8390 | 8390 | 276 |
| 321 | 20250401 | 134500 | 803516200 | 8390 | 8390 | 8390 | 8390 | 69 |
| 322 | 20250401 | 134400 | 802937290 | 8390 | 8390 | 8390 | 8390 | 27 |
| 323 | 20250401 | 134300 | 802710760 | 8380 | 8370 | 8390 | 8350 | 3433 |
| 324 | 20250401 | 134200 | 773994050 | 8390 | 8410 | 8410 | 8370 | 1674 |
| 325 | 20250401 | 134100 | 759943620 | 8420 | 8430 | 8430 | 8420 | 223 |
| 326 | 20250401 | 134000 | 758065690 | 8420 | 8420 | 8420 | 8420 | 32 |
| 327 | 20250401 | 133900 | 757796250 | 8430 | 8430 | 8430 | 8430 | 10 |
| 328 | 20250401 | 133800 | 757711950 | 8430 | 8430 | 8430 | 8430 | 26 |
| 329 | 20250401 | 133700 | 757492770 | 8420 | 8420 | 8420 | 8420 | 112 |
| 330 | 20250401 | 133600 | 756549730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20250401 | 133500 | 756549730 | 8430 | 8430 | 8430 | 8430 | 27 |
| 332 | 20250401 | 133400 | 756322120 | 8420 | 8420 | 8420 | 8420 | 101 |
| 333 | 20250401 | 133300 | 755471700 | 8430 | 8430 | 8430 | 8430 | 7 |
| 334 | 20250401 | 133200 | 755412690 | 8440 | 8430 | 8440 | 8430 | 26 |
| 335 | 20250401 | 133100 | 755193490 | 8420 | 8420 | 8420 | 8420 | 1 |
| 336 | 20250401 | 133000 | 755185070 | 8430 | 8430 | 8430 | 8430 | 50 |
| 337 | 20250401 | 132900 | 754763570 | 8430 | 8430 | 8430 | 8430 | 55 |
| 338 | 20250401 | 132800 | 754299920 | 8430 | 8430 | 8430 | 8430 | 2 |
| 339 | 20250401 | 132700 | 754283060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20250401 | 132600 | 754283060 | 8430 | 8430 | 8440 | 8430 | 679 |
| 341 | 20250401 | 132500 | 748558920 | 8430 | 8420 | 8430 | 8420 | 237 |
| 342 | 20250401 | 132400 | 746563010 | 8420 | 8420 | 8420 | 8420 | 0 |
| 343 | 20250401 | 132300 | 746563010 | 8420 | 8420 | 8420 | 8420 | 174 |
| 344 | 20250401 | 132200 | 745097930 | 8420 | 8420 | 8420 | 8420 | 251 |
| 345 | 20250401 | 132100 | 742984510 | 8420 | 8420 | 8420 | 8420 | 4 |
| 346 | 20250401 | 132000 | 742950830 | 8420 | 8420 | 8420 | 8420 | 0 |
| 347 | 20250401 | 131900 | 742950830 | 8420 | 8420 | 8420 | 8420 | 41 |
| 348 | 20250401 | 131800 | 742605610 | 8420 | 8420 | 8420 | 8420 | 15 |
| 349 | 20250401 | 131700 | 742479310 | 8420 | 8430 | 8430 | 8420 | 83 |
| 350 | 20250401 | 131600 | 741780320 | 8420 | 8420 | 8420 | 8420 | 14 |
| 351 | 20250401 | 131500 | 741662440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 352 | 20250401 | 131400 | 741662440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 353 | 20250401 | 131300 | 741662440 | 8420 | 8430 | 8430 | 8420 | 77 |
| 354 | 20250401 | 131200 | 741013600 | 8420 | 8430 | 8430 | 8420 | 265 |
| 355 | 20250401 | 131100 | 738782260 | 8420 | 8420 | 8420 | 8420 | 22 |
| 356 | 20250401 | 131000 | 738597020 | 8420 | 8420 | 8420 | 8420 | 134 |
| 357 | 20250401 | 130900 | 737468740 | 8420 | 8430 | 8430 | 8420 | 643 |
| 358 | 20250401 | 130800 | 732054630 | 8430 | 8430 | 8430 | 8430 | 56 |
| 359 | 20250401 | 130700 | 731582550 | 8430 | 8430 | 8430 | 8430 | 27 |
| 360 | 20250401 | 130600 | 731354940 | 8430 | 8430 | 8430 | 8430 | 2 |
| 361 | 20250401 | 130500 | 731338080 | 8430 | 8430 | 8430 | 8430 | 3 |
| 362 | 20250401 | 130400 | 731312790 | 8430 | 8430 | 8430 | 8430 | 401 |
| 363 | 20250401 | 130300 | 727932360 | 8430 | 8430 | 8430 | 8430 | 182 |
| 364 | 20250401 | 130200 | 726398100 | 8430 | 8430 | 8430 | 8430 | 0 |
| 365 | 20250401 | 130100 | 726398100 | 8430 | 8430 | 8430 | 8430 | 6 |
| 366 | 20250401 | 130000 | 726347520 | 8430 | 8430 | 8430 | 8430 | 59 |
| 367 | 20250401 | 125900 | 725850150 | 8430 | 8430 | 8430 | 8430 | 2 |
| 368 | 20250401 | 125800 | 725833290 | 8430 | 8430 | 8430 | 8430 | 1 |
| 369 | 20250401 | 125700 | 725824860 | 8430 | 8430 | 8430 | 8430 | 28 |
| 370 | 20250401 | 125600 | 725588820 | 8430 | 8430 | 8430 | 8430 | 344 |
| 371 | 20250401 | 125500 | 722688900 | 8440 | 8440 | 8440 | 8440 | 19 |
| 372 | 20250401 | 125400 | 722528540 | 8440 | 8440 | 8440 | 8440 | 27 |
| 373 | 20250401 | 125300 | 722300660 | 8440 | 8440 | 8440 | 8440 | 190 |
| 374 | 20250401 | 125200 | 720697060 | 8440 | 8430 | 8440 | 8430 | 31 |
| 375 | 20250401 | 125100 | 720435520 | 8430 | 8430 | 8430 | 8430 | 225 |
| 376 | 20250401 | 125000 | 718538770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 377 | 20250401 | 124900 | 718538770 | 8430 | 8430 | 8430 | 8430 | 159 |
| 378 | 20250401 | 124800 | 717198400 | 8430 | 8430 | 8430 | 8430 | 185 |
| 379 | 20250401 | 124700 | 715638850 | 8420 | 8420 | 8420 | 8420 | 0 |
| 380 | 20250401 | 124600 | 715638850 | 8420 | 8430 | 8430 | 8420 | 68 |
| 381 | 20250401 | 124500 | 715065640 | 8430 | 8430 | 8430 | 8420 | 38 |
| 382 | 20250401 | 124400 | 714745340 | 8420 | 8430 | 8430 | 8420 | 42 |
| 383 | 20250401 | 124300 | 714391650 | 8430 | 8430 | 8430 | 8430 | 12 |
| 384 | 20250401 | 124200 | 714290490 | 8430 | 8430 | 8430 | 8430 | 525 |
| 385 | 20250401 | 124100 | 709864740 | 8430 | 8430 | 8430 | 8430 | 6 |
| 386 | 20250401 | 124000 | 709814160 | 8420 | 8430 | 8430 | 8420 | 45 |
| 387 | 20250401 | 123900 | 709435250 | 8430 | 8430 | 8430 | 8430 | 36 |
| 388 | 20250401 | 123800 | 709131770 | 8430 | 8430 | 8430 | 8430 | 1 |
| 389 | 20250401 | 123700 | 709123340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 390 | 20250401 | 123600 | 709123340 | 8430 | 8430 | 8430 | 8430 | 125 |
| 391 | 20250401 | 123500 | 708069590 | 8430 | 8430 | 8430 | 8430 | 27 |
| 392 | 20250401 | 123400 | 707841980 | 8420 | 8420 | 8420 | 8420 | 156 |
| 393 | 20250401 | 123300 | 706528460 | 8430 | 8430 | 8430 | 8430 | 1 |
| 394 | 20250401 | 123200 | 706520030 | 8430 | 8420 | 8430 | 8420 | 67 |
| 395 | 20250401 | 123100 | 705955620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 396 | 20250401 | 123000 | 705955620 | 8430 | 8430 | 8430 | 8430 | 1 |
| 397 | 20250401 | 122900 | 705947190 | 8420 | 8430 | 8430 | 8420 | 88 |
| 398 | 20250401 | 122800 | 705206120 | 8420 | 8420 | 8420 | 8420 | 0 |
| 399 | 20250401 | 122700 | 705206120 | 8420 | 8410 | 8420 | 8410 | 657 |
| 400 | 20250401 | 122600 | 699674360 | 8420 | 8420 | 8420 | 8420 | 159 |
| 401 | 20250401 | 122500 | 698335580 | 8410 | 8410 | 8410 | 8410 | 531 |
| 402 | 20250401 | 122400 | 693869870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 403 | 20250401 | 122300 | 693869870 | 8410 | 8410 | 8410 | 8410 | 27 |
| 404 | 20250401 | 122200 | 693642800 | 8400 | 8410 | 8410 | 8400 | 361 |
| 405 | 20250401 | 122100 | 690610390 | 8410 | 8410 | 8410 | 8410 | 65 |
| 406 | 20250401 | 122000 | 690063740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 407 | 20250401 | 121900 | 690063740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 408 | 20250401 | 121800 | 690063740 | 8410 | 8410 | 8410 | 8410 | 2 |
| 409 | 20250401 | 121700 | 690046920 | 8410 | 8410 | 8410 | 8410 | 5 |
| 410 | 20250401 | 121600 | 690004870 | 8410 | 8410 | 8410 | 8410 | 13 |
| 411 | 20250401 | 121500 | 689895540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 412 | 20250401 | 121400 | 689895540 | 8410 | 8410 | 8410 | 8410 | 2 |
| 413 | 20250401 | 121300 | 689878720 | 8420 | 8410 | 8420 | 8410 | 11 |
| 414 | 20250401 | 121200 | 689786200 | 8410 | 8400 | 8420 | 8400 | 513 |
| 415 | 20250401 | 121100 | 685475370 | 8400 | 8400 | 8410 | 8390 | 117 |
| 416 | 20250401 | 121000 | 684493580 | 8410 | 8410 | 8410 | 8400 | 471 |
| 417 | 20250401 | 120900 | 680536870 | 8410 | 8410 | 8410 | 8410 | 1 |
| 418 | 20250401 | 120800 | 680528460 | 8400 | 8400 | 8410 | 8400 | 30 |
| 419 | 20250401 | 120700 | 680276340 | 8410 | 8410 | 8410 | 8410 | 37 |
| 420 | 20250401 | 120600 | 679965170 | 8400 | 8410 | 8410 | 8400 | 43 |
| 421 | 20250401 | 120500 | 679603550 | 8410 | 8400 | 8410 | 8400 | 344 |
| 422 | 20250401 | 120400 | 676713935 | 8400 | 8400 | 8400 | 8400 | 78 |
| 423 | 20250401 | 120300 | 676058735 | 8400 | 8400 | 8400 | 8400 | 1 |
| 424 | 20250401 | 120200 | 676050335 | 8400 | 8400 | 8400 | 8400 | 122 |
| 425 | 20250401 | 120100 | 675025535 | 8390 | 8370 | 8390 | 8370 | 826 |
| 426 | 20250401 | 120000 | 668104965 | 8370 | 8370 | 8370 | 8370 | 117 |
| 427 | 20250401 | 115900 | 667125675 | 8370 | 8370 | 8370 | 8370 | 12 |
| 428 | 20250401 | 115800 | 667025235 | 8370 | 8370 | 8370 | 8370 | 27 |
| 429 | 20250401 | 115700 | 666799245 | 8370 | 8370 | 8370 | 8370 | 615 |
| 430 | 20250401 | 115600 | 661651695 | 8380 | 8380 | 8380 | 8380 | 6 |
| 431 | 20250401 | 115500 | 661601415 | 8380 | 8370 | 8380 | 8370 | 115 |
| 432 | 20250401 | 115400 | 660637725 | 8380 | 8380 | 8380 | 8380 | 1 |
| 433 | 20250401 | 115300 | 660629345 | 8370 | 8380 | 8380 | 8370 | 138 |
| 434 | 20250401 | 115200 | 659474275 | 8380 | 8380 | 8380 | 8370 | 205 |
| 435 | 20250401 | 115100 | 657756935 | 8380 | 8380 | 8380 | 8380 | 200 |
| 436 | 20250401 | 115000 | 656080935 | 8380 | 8390 | 8390 | 8380 | 15 |
| 437 | 20250401 | 114900 | 655955125 | 8390 | 8380 | 8390 | 8380 | 153 |
| 438 | 20250401 | 114800 | 654672965 | 8380 | 8380 | 8380 | 8380 | 74 |
| 439 | 20250401 | 114700 | 654052845 | 8390 | 8390 | 8390 | 8390 | 3 |
| 440 | 20250401 | 114600 | 654027675 | 8380 | 8380 | 8380 | 8380 | 143 |
| 441 | 20250401 | 114500 | 652829335 | 8390 | 8390 | 8390 | 8390 | 27 |
| 442 | 20250401 | 114400 | 652602805 | 8390 | 8390 | 8390 | 8380 | 168 |
| 443 | 20250401 | 114300 | 651194945 | 8380 | 8390 | 8390 | 8380 | 48 |
| 444 | 20250401 | 114200 | 650792375 | 8400 | 8400 | 8400 | 8400 | 41 |
| 445 | 20250401 | 114100 | 650447975 | 8400 | 8410 | 8420 | 8400 | 224 |
| 446 | 20250401 | 114000 | 648566315 | 8410 | 8420 | 8420 | 8410 | 12 |
| 447 | 20250401 | 113900 | 648465365 | 8420 | 8410 | 8420 | 8410 | 102 |
| 448 | 20250401 | 113800 | 647607525 | 8400 | 8400 | 8410 | 8400 | 14 |
| 449 | 20250401 | 113700 | 647489805 | 8410 | 8410 | 8410 | 8400 | 35 |
| 450 | 20250401 | 113600 | 647195745 | 8410 | 8405 | 8410 | 8405 | 138 |
| 451 | 20250401 | 113500 | 646035415 | 8410 | 8410 | 8410 | 8410 | 1 |
| 452 | 20250401 | 113400 | 646027005 | 8410 | 8400 | 8410 | 8400 | 228 |
| 453 | 20250401 | 113300 | 644111575 | 8400 | 8390 | 8400 | 8390 | 199 |
| 454 | 20250401 | 113200 | 642440355 | 8380 | 8400 | 8400 | 8380 | 97 |
| 455 | 20250401 | 113100 | 641627135 | 8400 | 8400 | 8410 | 8400 | 191 |
| 456 | 20250401 | 113000 | 640022725 | 8400 | 8410 | 8420 | 8400 | 203 |
| 457 | 20250401 | 112900 | 638315855 | 8410 | 8410 | 8410 | 8410 | 100 |
| 458 | 20250401 | 112800 | 637474855 | 8410 | 8410 | 8410 | 8410 | 1 |
| 459 | 20250401 | 112700 | 637466445 | 8410 | 8410 | 8410 | 8410 | 1 |
| 460 | 20250401 | 112600 | 637458035 | 8410 | 8410 | 8410 | 8390 | 129 |
| 461 | 20250401 | 112500 | 636374355 | 8400 | 8400 | 8410 | 8400 | 328 |
| 462 | 20250401 | 112400 | 633617895 | 8410 | 8390 | 8410 | 8390 | 2451 |
| 463 | 20250401 | 112300 | 613028475 | 8400 | 8390 | 8400 | 8380 | 123 |
| 464 | 20250401 | 112200 | 611996275 | 8390 | 8390 | 8390 | 8390 | 60 |
| 465 | 20250401 | 112100 | 611492875 | 8390 | 8390 | 8390 | 8390 | 20 |
| 466 | 20250401 | 112000 | 611325075 | 8380 | 8380 | 8390 | 8380 | 63 |
| 467 | 20250401 | 111900 | 610796865 | 8380 | 8380 | 8380 | 8380 | 141 |
| 468 | 20250401 | 111800 | 609615285 | 8380 | 8380 | 8400 | 8380 | 1252 |
| 469 | 20250401 | 111700 | 599120265 | 8370 | 8360 | 8380 | 8360 | 233 |
| 470 | 20250401 | 111600 | 597169955 | 8370 | 8380 | 8380 | 8370 | 102 |
| 471 | 20250401 | 111500 | 596316175 | 8370 | 8360 | 8380 | 8360 | 880 |
| 472 | 20250401 | 111400 | 588952095 | 8360 | 8360 | 8360 | 8360 | 26 |
| 473 | 20250401 | 111300 | 588734735 | 8350 | 8360 | 8360 | 8350 | 2 |
| 474 | 20250401 | 111200 | 588718025 | 8360 | 8360 | 8370 | 8350 | 121 |
| 475 | 20250401 | 111100 | 587706725 | 8360 | 8360 | 8360 | 8360 | 37 |
| 476 | 20250401 | 111000 | 587397405 | 8360 | 8350 | 8360 | 8350 | 409 |
| 477 | 20250401 | 110900 | 583979235 | 8350 | 8340 | 8350 | 8340 | 95 |
| 478 | 20250401 | 110800 | 583186705 | 8340 | 8340 | 8340 | 8340 | 161 |
| 479 | 20250401 | 110700 | 581843965 | 8340 | 8340 | 8340 | 8340 | 3 |
| 480 | 20250401 | 110600 | 581818945 | 8330 | 8340 | 8340 | 8330 | 39 |
| 481 | 20250401 | 110500 | 581493865 | 8340 | 8340 | 8340 | 8340 | 95 |
| 482 | 20250401 | 110400 | 580701565 | 8340 | 8350 | 8350 | 8330 | 125 |
| 483 | 20250401 | 110300 | 579659195 | 8330 | 8350 | 8350 | 8330 | 335 |
| 484 | 20250401 | 110200 | 576864815 | 8350 | 8350 | 8350 | 8350 | 4 |
| 485 | 20250401 | 110100 | 576831415 | 8350 | 8350 | 8350 | 8340 | 128 |
| 486 | 20250401 | 110000 | 575763615 | 8350 | 8350 | 8360 | 8340 | 36 |
| 487 | 20250401 | 105900 | 575462895 | 8360 | 8350 | 8360 | 8330 | 1105 |
| 488 | 20250401 | 105800 | 566236105 | 8350 | 8330 | 8350 | 8330 | 234 |
| 489 | 20250401 | 105700 | 564283405 | 8330 | 8320 | 8330 | 8320 | 417 |
| 490 | 20250401 | 105600 | 560813955 | 8320 | 8320 | 8320 | 8320 | 27 |
| 491 | 20250401 | 105500 | 560589315 | 8310 | 8315 | 8315 | 8310 | 8 |
| 492 | 20250401 | 105400 | 560522830 | 8320 | 8310 | 8320 | 8310 | 4 |
| 493 | 20250401 | 105300 | 560489570 | 8300 | 8330 | 8330 | 8300 | 777 |
| 494 | 20250401 | 105200 | 554033870 | 8320 | 8330 | 8330 | 8320 | 80 |
| 495 | 20250401 | 105100 | 553368030 | 8330 | 8330 | 8330 | 8330 | 1 |
| 496 | 20250401 | 105000 | 553359700 | 8330 | 8330 | 8330 | 8330 | 7 |
| 497 | 20250401 | 104900 | 553301390 | 8330 | 8320 | 8330 | 8320 | 665 |
| 498 | 20250401 | 104800 | 547768580 | 8310 | 8320 | 8320 | 8310 | 2 |
| 499 | 20250401 | 104700 | 547751950 | 8320 | 8320 | 8320 | 8320 | 73 |
| 500 | 20250401 | 104600 | 547144590 | 8340 | 8320 | 8350 | 8320 | 1040 |
| 501 | 20250401 | 104500 | 538473320 | 8300 | 8310 | 8310 | 8300 | 302 |
| 502 | 20250401 | 104400 | 535965065 | 8300 | 8290 | 8300 | 8290 | 121 |
| 503 | 20250401 | 104300 | 534960845 | 8280 | 8280 | 8280 | 8280 | 176 |
| 504 | 20250401 | 104200 | 533503565 | 8280 | 8280 | 8280 | 8280 | 0 |
| 505 | 20250401 | 104100 | 533503565 | 8280 | 8280 | 8280 | 8280 | 17 |
| 506 | 20250401 | 104000 | 533362805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 507 | 20250401 | 103900 | 533362805 | 8280 | 8280 | 8280 | 8280 | 28 |
| 508 | 20250401 | 103800 | 533130965 | 8280 | 8280 | 8280 | 8280 | 7 |
| 509 | 20250401 | 103700 | 533073005 | 8290 | 8280 | 8290 | 8280 | 177 |
| 510 | 20250401 | 103600 | 531606325 | 8280 | 8280 | 8280 | 8280 | 28 |
| 511 | 20250401 | 103500 | 531374485 | 8270 | 8270 | 8280 | 8270 | 120 |
| 512 | 20250401 | 103400 | 530381985 | 8280 | 8280 | 8280 | 8270 | 35 |
| 513 | 20250401 | 103300 | 530092385 | 8270 | 8270 | 8280 | 8270 | 139 |
| 514 | 20250401 | 103200 | 528942595 | 8270 | 8270 | 8270 | 8260 | 223 |
| 515 | 20250401 | 103100 | 527098465 | 8270 | 8270 | 8270 | 8270 | 40 |
| 516 | 20250401 | 103000 | 526767665 | 8270 | 8270 | 8270 | 8270 | 32 |
| 517 | 20250401 | 102900 | 526503025 | 8260 | 8260 | 8260 | 8260 | 58 |
| 518 | 20250401 | 102800 | 526023945 | 8270 | 8270 | 8270 | 8260 | 77 |
| 519 | 20250401 | 102700 | 525387195 | 8270 | 8270 | 8270 | 8270 | 336 |
| 520 | 20250401 | 102600 | 522608475 | 8260 | 8280 | 8280 | 8260 | 717 |
| 521 | 20250401 | 102500 | 516679075 | 8280 | 8280 | 8280 | 8280 | 0 |
| 522 | 20250401 | 102400 | 516679075 | 8280 | 8270 | 8280 | 8270 | 537 |
| 523 | 20250401 | 102300 | 512236825 | 8275 | 8275 | 8275 | 8275 | 0 |
| 524 | 20250401 | 102200 | 512236825 | 8275 | 8280 | 8280 | 8275 | 2 |
| 525 | 20250401 | 102100 | 512220270 | 8280 | 8280 | 8280 | 8270 | 126 |
| 526 | 20250401 | 102000 | 511177980 | 8280 | 8280 | 8280 | 8280 | 24 |
| 527 | 20250401 | 101900 | 510979260 | 8270 | 8270 | 8270 | 8270 | 446 |
| 528 | 20250401 | 101800 | 507290840 | 8270 | 8280 | 8280 | 8270 | 43 |
| 529 | 20250401 | 101700 | 506934960 | 8280 | 8270 | 8280 | 8270 | 154 |
| 530 | 20250401 | 101600 | 505660450 | 8280 | 8280 | 8280 | 8280 | 148 |
| 531 | 20250401 | 101500 | 504435010 | 8280 | 8290 | 8290 | 8280 | 20 |
| 532 | 20250401 | 101400 | 504269220 | 8290 | 8270 | 8300 | 8240 | 950 |
| 533 | 20250401 | 101300 | 496405080 | 8270 | 8270 | 8270 | 8270 | 196 |
| 534 | 20250401 | 101200 | 494784160 | 8270 | 8270 | 8270 | 8260 | 37 |
| 535 | 20250401 | 101100 | 494478180 | 8260 | 8260 | 8280 | 8250 | 838 |
| 536 | 20250401 | 101000 | 487549830 | 8260 | 8260 | 8260 | 8240 | 83 |
| 537 | 20250401 | 100900 | 486864820 | 8260 | 8260 | 8270 | 8260 | 119 |
| 538 | 20250401 | 100800 | 485881870 | 8260 | 8270 | 8270 | 8250 | 419 |
| 539 | 20250401 | 100700 | 482420630 | 8270 | 8260 | 8270 | 8260 | 147 |
| 540 | 20250401 | 100600 | 481206390 | 8260 | 8240 | 8260 | 8240 | 582 |
| 541 | 20250401 | 100500 | 476404820 | 8240 | 8240 | 8240 | 8240 | 33 |
| 542 | 20250401 | 100400 | 476132900 | 8240 | 8240 | 8240 | 8240 | 10 |
| 543 | 20250401 | 100300 | 476050500 | 8240 | 8240 | 8240 | 8240 | 1 |
| 544 | 20250401 | 100200 | 476042260 | 8240 | 8230 | 8240 | 8220 | 320 |
| 545 | 20250401 | 100100 | 473408970 | 8230 | 8230 | 8240 | 8230 | 364 |
| 546 | 20250401 | 100000 | 470413240 | 8240 | 8240 | 8240 | 8240 | 6 |
| 547 | 20250401 | 095900 | 470363800 | 8230 | 8230 | 8230 | 8220 | 173 |
| 548 | 20250401 | 095800 | 468941170 | 8230 | 8220 | 8230 | 8210 | 1060 |
| 549 | 20250401 | 095700 | 460230100 | 8220 | 8220 | 8220 | 8220 | 281 |
| 550 | 20250401 | 095600 | 457920280 | 8220 | 8230 | 8230 | 8220 | 253 |
| 551 | 20250401 | 095500 | 455839895 | 8230 | 8220 | 8230 | 8220 | 234 |
| 552 | 20250401 | 095400 | 453916105 | 8230 | 8240 | 8240 | 8230 | 108 |
| 553 | 20250401 | 095300 | 453027215 | 8240 | 8240 | 8240 | 8240 | 88 |
| 554 | 20250401 | 095200 | 452302095 | 8230 | 8230 | 8250 | 8230 | 1586 |
| 555 | 20250401 | 095100 | 439239775 | 8240 | 8250 | 8250 | 8240 | 322 |
| 556 | 20250401 | 095000 | 436585495 | 8250 | 8250 | 8260 | 8240 | 484 |
| 557 | 20250401 | 094900 | 432593345 | 8250 | 8250 | 8250 | 8250 | 150 |
| 558 | 20250401 | 094800 | 431355845 | 8240 | 8240 | 8240 | 8240 | 233 |
| 559 | 20250401 | 094700 | 429435925 | 8240 | 8230 | 8240 | 8220 | 620 |
| 560 | 20250401 | 094600 | 424333925 | 8230 | 8250 | 8250 | 8230 | 354 |
| 561 | 20250401 | 094500 | 421419395 | 8250 | 8240 | 8250 | 8240 | 746 |
| 562 | 20250401 | 094400 | 415270075 | 8240 | 8240 | 8240 | 8240 | 95 |
| 563 | 20250401 | 094300 | 414487275 | 8240 | 8230 | 8240 | 8230 | 501 |
| 564 | 20250401 | 094200 | 410363035 | 8230 | 8240 | 8240 | 8220 | 5214 |
| 565 | 20250401 | 094100 | 367452545 | 8240 | 8250 | 8260 | 8240 | 717 |
| 566 | 20250401 | 094000 | 361539195 | 8250 | 8240 | 8250 | 8240 | 895 |
| 567 | 20250401 | 093900 | 354158805 | 8250 | 8270 | 8270 | 8240 | 1124 |
| 568 | 20250401 | 093800 | 344888805 | 8260 | 8260 | 8270 | 8260 | 708 |
| 569 | 20250401 | 093700 | 339039485 | 8260 | 8280 | 8280 | 8250 | 1757 |
| 570 | 20250401 | 093600 | 324525175 | 8280 | 8280 | 8280 | 8260 | 1167 |
| 571 | 20250401 | 093500 | 314877255 | 8290 | 8280 | 8290 | 8270 | 1330 |
| 572 | 20250401 | 093400 | 303865385 | 8280 | 8280 | 8290 | 8270 | 923 |
| 573 | 20250401 | 093300 | 296224385 | 8280 | 8290 | 8290 | 8270 | 554 |
| 574 | 20250401 | 093200 | 291639235 | 8300 | 8320 | 8320 | 8280 | 1986 |
| 575 | 20250401 | 093100 | 275163195 | 8320 | 8320 | 8320 | 8300 | 408 |
| 576 | 20250401 | 093000 | 271774165 | 8310 | 8330 | 8340 | 8300 | 1774 |
| 577 | 20250401 | 092900 | 257020445 | 8330 | 8340 | 8340 | 8330 | 380 |
| 578 | 20250401 | 092800 | 253852005 | 8330 | 8350 | 8350 | 8330 | 364 |
| 579 | 20250401 | 092700 | 250815655 | 8350 | 8360 | 8360 | 8330 | 516 |
| 580 | 20250401 | 092600 | 246508395 | 8360 | 8350 | 8370 | 8350 | 914 |
| 581 | 20250401 | 092500 | 238861595 | 8370 | 8370 | 8370 | 8340 | 876 |
| 582 | 20250401 | 092400 | 231540975 | 8370 | 8360 | 8370 | 8360 | 146 |
| 583 | 20250401 | 092300 | 230319295 | 8370 | 8380 | 8380 | 8350 | 1349 |
| 584 | 20250401 | 092200 | 219038960 | 8370 | 8390 | 8390 | 8370 | 1425 |
| 585 | 20250401 | 092100 | 207091280 | 8380 | 8410 | 8410 | 8380 | 424 |
| 586 | 20250401 | 092000 | 203533910 | 8410 | 8440 | 8440 | 8390 | 2119 |
| 587 | 20250401 | 091900 | 185704200 | 8430 | 8440 | 8440 | 8430 | 291 |
| 588 | 20250401 | 091800 | 183249060 | 8430 | 8430 | 8430 | 8430 | 67 |
| 589 | 20250401 | 091700 | 182684250 | 8430 | 8430 | 8450 | 8430 | 285 |
| 590 | 20250401 | 091600 | 180281380 | 8430 | 8430 | 8430 | 8420 | 270 |
| 591 | 20250401 | 091500 | 178007570 | 8430 | 8420 | 8440 | 8420 | 36 |
| 592 | 20250401 | 091400 | 177704090 | 8430 | 8410 | 8430 | 8390 | 4684 |
| 593 | 20250401 | 091300 | 138311600 | 8420 | 8440 | 8440 | 8420 | 611 |
| 594 | 20250401 | 091200 | 133163780 | 8440 | 8440 | 8450 | 8420 | 373 |
| 595 | 20250401 | 091100 | 130019350 | 8450 | 8470 | 8470 | 8440 | 75 |
| 596 | 20250401 | 091000 | 129385720 | 8460 | 8460 | 8460 | 8450 | 25 |
| 597 | 20250401 | 090900 | 129174230 | 8470 | 8460 | 8470 | 8460 | 4 |
| 598 | 20250401 | 090800 | 129140370 | 8440 | 8430 | 8460 | 8420 | 366 |
| 599 | 20250401 | 090700 | 126053530 | 8420 | 8420 | 8420 | 8420 | 30 |
| 600 | 20250401 | 090600 | 125800930 | 8420 | 8420 | 8420 | 8420 | 51 |
| 601 | 20250401 | 090500 | 125371510 | 8410 | 8410 | 8420 | 8410 | 68 |
| 602 | 20250401 | 090400 | 124799610 | 8420 | 8430 | 8430 | 8420 | 349 |
| 603 | 20250401 | 090300 | 121857980 | 8410 | 8420 | 8450 | 8410 | 663 |
| 604 | 20250401 | 090200 | 116274120 | 8390 | 8470 | 8470 | 8390 | 592 |
| 605 | 20250401 | 090100 | 111282300 | 8490 | 8460 | 8490 | 8430 | 2965 |
| 606 | 20250401 | 090000 | 86224320 | 8460 | 8320 | 8500 | 8320 | 10335 |