Files
KissMeData/009970/min/candle-20241210.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241210185400139956740083300833008330083300213
3202412101853001399567400833008330083300833000
4202412101852001399567400833008330083300833000
5202412101851001399567400833008330083300833000
6202412101850001399567400833008330083300833000
7202412101849001399567400833008330083300833000
8202412101848001399567400833008330083300833000
9202412101847001399567400833008330083300833000
10202412101846001399567400833008330083300833000
11202412101845001399567400833008330083300833000
12202412101844001399567400833008330083300833000
13202412101843001399567400833008330083300833000
14202412101842001399567400833008330083300833000
15202412101841001399567400833008330083300833000
16202412101840001399567400833008330083300833000
17202412101839001399567400833008330083300833000
18202412101838001399567400833008330083300833000
19202412101837001399567400833008330083300833000
20202412101836001399567400833008330083300833000
21202412101835001399567400833008330083300833000
22202412101834001399567400833008330083300833000
23202412101833001399567400833008330083300833000
24202412101832001399567400833008330083300833000
25202412101831001399567400833008330083300833000
26202412101830001399567400833008330083300833000
27202412101829001399567400833008330083300833000
28202412101828001399567400833008330083300833000
29202412101827001399567400833008330083300833000
30202412101826001399567400833008330083300833000
31202412101825001399567400833008330083300833000
3220241210182400139956740083300833008330083300213
33202412101823001399567400833008330083300833000
34202412101822001399567400833008330083300833000
35202412101821001399567400833008330083300833000
36202412101820001399567400833008330083300833000
37202412101819001399567400833008330083300833000
38202412101818001399567400833008330083300833000
39202412101817001399567400833008330083300833000
40202412101816001399567400833008330083300833000
41202412101815001399567400833008330083300833000
42202412101814001399567400833008330083300833000
43202412101813001399567400833008330083300833000
44202412101812001399567400833008330083300833000
45202412101811001399567400833008330083300833000
46202412101810001399567400833008330083300833000
47202412101809001399567400833008330083300833000
48202412101808001399567400833008330083300833000
49202412101807001399567400833008330083300833000
50202412101806001399567400833008330083300833000
51202412101805001399567400833008330083300833000
52202412101804001399567400833008330083300833000
53202412101803001399567400833008330083300833000
54202412101802001399567400833008330083300833000
55202412101801001399567400833008330083300833000
56202412101800001399567400833008330083300833000
57202412101759001399567400833008330083300833000
58202412101758001399567400833008330083300833000
59202412101757001399567400833008330083300833000
60202412101756001399567400833008330083300833000
61202412101755001399567400833008330083300833000
6220241210175400139956740083300833008330083300213
63202412101753001399567400833008330083300833000
64202412101752001399567400833008330083300833000
65202412101751001399567400833008330083300833000
66202412101750001399567400833008330083300833000
67202412101749001399567400833008330083300833000
68202412101748001399567400833008330083300833000
69202412101747001399567400833008330083300833000
70202412101746001399567400833008330083300833000
71202412101745001399567400833008330083300833000
72202412101744001399567400833008330083300833000
73202412101743001399567400833008330083300833000
74202412101742001399567400833008330083300833000
75202412101741001399567400833008330083300833000
76202412101740001399567400833008330083300833000
77202412101739001399567400833008330083300833000
78202412101738001399567400833008330083300833000
79202412101737001399567400833008330083300833000
80202412101736001399567400833008330083300833000
81202412101735001399567400833008330083300833000
82202412101734001399567400833008330083300833000
83202412101733001399567400833008330083300833000
84202412101732001399567400833008330083300833000
85202412101731001399567400833008330083300833000
86202412101730001399567400833008330083300833000
87202412101729001399567400833008330083300833000
88202412101728001399567400833008330083300833000
89202412101727001399567400833008330083300833000
90202412101726001399567400833008330083300833000
91202412101725001399567400833008330083300833000
9220241210172400139956740083300833008330083300213
93202412101723001399567400833008330083300833000
94202412101722001399567400833008330083300833000
95202412101721001399567400833008330083300833000
96202412101720001399567400833008330083300833000
97202412101719001399567400833008330083300833000
98202412101718001399567400833008330083300833000
99202412101717001399567400833008330083300833000
100202412101716001399567400833008330083300833000
101202412101715001399567400833008330083300833000
102202412101714001399567400833008330083300833000
103202412101713001399567400833008330083300833000
104202412101712001399567400833008330083300833000
105202412101711001399567400833008330083300833000
106202412101710001399567400833008330083300833000
107202412101709001399567400833008330083300833000
108202412101708001399567400833008330083300833000
109202412101707001399567400833008330083300833000
110202412101706001399567400833008330083300833000
111202412101705001399567400833008330083300833000
112202412101704001399567400833008330083300833000
113202412101703001399567400833008330083300833000
114202412101702001399567400833008330083300833000
115202412101701001399567400833008330083300833000
116202412101700001399567400833008330083300833000
117202412101659001399567400833008330083300833000
118202412101658001399567400833008330083300833000
119202412101657001399567400833008330083300833000
120202412101656001399567400833008330083300833000
121202412101655001399567400833008330083300833000
12220241210165400139956740083300833008330083300213
123202412101653001399567400833008330083300833000
124202412101652001399567400833008330083300833000
125202412101651001399567400833008330083300833000
126202412101650001399567400833008330083300833000
127202412101649001399567400833008330083300833000
128202412101648001399567400833008330083300833000
129202412101647001399567400833008330083300833000
130202412101646001399567400833008330083300833000
131202412101645001399567400833008330083300833000
132202412101644001399567400833008330083300833000
133202412101643001399567400833008330083300833000
134202412101642001399567400833008330083300833000
135202412101641001399567400833008330083300833000
136202412101640001399567400833008330083300833000
137202412101639001399567400833008330083300833000
138202412101638001399567400833008330083300833000
139202412101637001399567400833008330083300833000
140202412101636001399567400833008330083300833000
141202412101635001399567400833008330083300833000
142202412101634001399567400833008330083300833000
143202412101633001399567400833008330083300833000
144202412101632001399567400833008330083300833000
145202412101631001399567400833008330083300833000
146202412101630001399567400833008330083300833000
147202412101629001399567400833008330083300833000
148202412101628001399567400833008330083300833000
149202412101627001399567400833008330083300833000
150202412101626001399567400833008330083300833000
151202412101625001399567400833008330083300833000
15220241210162400139956740083300833008330083300213
153202412101623001399567400833008330083300833000
154202412101622001399567400833008330083300833000
155202412101621001399567400833008330083300833000
156202412101620001399567400833008330083300833000
157202412101619001399567400833008330083300833000
158202412101618001399567400833008330083300833000
159202412101617001399567400833008330083300833000
160202412101616001399567400833008330083300833000
161202412101615001399567400833008330083300833000
162202412101614001399567400833008330083300833000
163202412101613001399567400833008330083300833000
164202412101612001399567400833008330083300833000
165202412101611001399567400833008330083300833000
166202412101610001399567400833008330083300833000
167202412101609001399567400833008330083300833000
168202412101608001399567400833008330083300833000
169202412101607001399567400833008330083300833000
170202412101606001399567400833008330083300833000
171202412101605001399567400833008330083300833000
172202412101604001399567400833008330083300833000
173202412101603001399567400833008330083300833000
174202412101602001399567400833008330083300833000
175202412101601001399567400833008330083300833000
176202412101600001399567400833008330083300833000
177202412101559001399567400833008330083300833000
178202412101558001399567400833008330083300833000
179202412101557001399567400833008330083300833000
180202412101556001399567400833008330083300833000
181202412101555001399567400833008330083300833000
18220241210155400139956740083300833008330083300213
183202412101553001399567400833008330083300833000
184202412101552001399567400833008330083300833000
185202412101551001399567400833008330083300833000
186202412101550001399567400833008330083300833000
187202412101549001399567400833008330083300833000
188202412101548001399567400833008330083300833000
189202412101547001399567400833008330083300833000
190202412101546001399567400833008330083300833000
191202412101545001399567400833008330083300833000
192202412101544001399567400833008330083300833000
193202412101543001399567400833008330083300833000
194202412101542001399567400833008330083300833000
195202412101541001399567400833008330083300833000
196202412101540001399567400833008330083300833000
197202412101539001399567400833008330083300833000
198202412101538001399567400833008330083300833000
199202412101537001399567400833008330083300833000
200202412101536001399567400833008330083300833000
201202412101535001399567400833008330083300833000
202202412101534001399567400833008330083300833000
203202412101533001399567400833008330083300833000
204202412101532001399567400833008330083300833000
205202412101531001399567400833008330083300833000
20620241210153000139956740083300833008330083300213
207202412101529001381824500837008370083700837000
208202412101528001381824500837008370083700837000
209202412101527001381824500837008370083700837000
210202412101526001381824500837008370083700837000
211202412101525001381824500837008370083700837000
212202412101524001381824500837008370083700837000
213202412101523001381824500837008370083700837000
214202412101522001381824500837008370083700837000
215202412101521001381824500837008370083700837000
216202412101520001381824500837008370083700837000
2172024121015190013818245008370083700838008360025
2182024121015180013797323008370083700838008370037
2192024121015170013766345008370083300837008330047
22020241210151600137270860083400833008340083300234
221202412101515001353195500834008330083400833005
222202412101514001352778700833008330083300833009
223202412101513001352029000833008330083300833006
2242024121015120013515292008340083300834008330013
2252024121015110013504459008330083300833008330014
2262024121015100013492797008340083300834008330046
227202412101509001345445800833008330083300833008
2282024121015080013447794008340083300834008330010
2292024121015070013439463008340083300834008330012
230202412101506001342946300833008330083300833009
231202412101505001342196600833008330083300833008
232202412101504001341530200833008330083300833009
233202412101503001340780500833008330083300833001
234202412101502001340697200833008330083300833009
235202412101501001339947500833008330083300833008
2362024121015000013392811008330083300833008330027
23720241210145900133703200083300833008330083300136
2382024121014580013257032008330083300834008330034
2392024121014570013228693008330083300833008320042
2402024121014560013193715008330083400834008320054
2412024121014550013148716008330083300834008330048
2422024121014540013108722008340083300834008330036
2432024121014530013078713008330083400835008330045
24420241210145200130411890083400834008370083400236
2452024121014510012843979008350083500835008340069
2462024121014500012786395008340083400835008340029
2472024121014490012762199008340083200835008320050
2482024121014480012720503008330083300835008320045
2492024121014470012682997008320083300834008320049
2502024121014460012642162008320083300834008320079
2512024121014450012576324008330083300834008320041
2522024121014440012542182008340083200834008320039
2532024121014430012509702008320083400834008320035
2542024121014420012480531008340083300834008330043
2552024121014410012444704008340083300834008330034
2562024121014400012416359008330083300834008330048
2572024121014390012376361008340083400834008330063
2582024121014380012323830008330083300834008330056
2592024121014370012277158008330083300834008330019
2602024121014360012261324008330083300834008330069
2612024121014350012203813008330083300834008330060
2622024121014340012153802008330083300834008330039
2632024121014330012121294008330083400834008320053
2642024121014320012077145008330083200833008320026
2652024121014310012055506008330083200834008320042
2662024121014300012020534008330083400834008320031
2672024121014290011994717008340083200834008320052
2682024121014280011951399008320083300834008320041
2692024121014270011917241008330083300834008320037
27020241210142600118864340083300832008340083200175
2712024121014250011740789008340083300834008320031
2722024121014240011714967008330083200834008320049
2732024121014230011674148008320083200834008320046
2742024121014220011635823008320083400834008320050
2752024121014210011594189008330083400834008330040
2762024121014200011560846008340083400834008330045
2772024121014190011523346008330083300834008330037
2782024121014180011492501008330083400834008330055
2792024121014170011446662008330083400834008330031
2802024121014160011420825008340083300834008330061
2812024121014150011369979008340083400834008330063
2822024121014140011317460008330083400834008330048
28320241210141300112774410083400834008340083300100
2842024121014120011194060008330083200834008320037
2852024121014110011163236008330083200834008320043
2862024121014100011127415008320083300833008320033
2872024121014090011099945008320083200834008320059
2882024121014080011050815008320083200834008320044
2892024121014070011014157008320083300833008320028
2902024121014060010990842008340083200834008320043
2912024121014050010955029008330083400834008320036
2922024121014040010925046008340083300834008320040
2932024121014030010891733008320083200834008320053
2942024121014020010847590008330083200833008320030
2952024121014010010822617008340083200834008320059
2962024121014000010773443008330083200833008320035
2972024121013590010744314008340083200834008320034
2982024121013580010715985008320083400835008320051
2992024121013570010673477008330083300834008330023
3002024121013560010654311008330083300834008330037
3012024121013550010623465008330083300834008330023
3022024121013540010604301008340083300834008330057
3032024121013530010556794008320083200833008320040
3042024121013520010523484008320083200833008320024
3052024121013510010503508008340083300834008320042
3062024121013500010468508008330083300833008320028
30720241210134900104451990083200832008330083100134
3082024121013480010333621008310083100832008310089
3092024121013470010259603008310083100832008310019
3102024121013460010243808008310083100833008310034
3112024121013450010215515008310083100832008310020
3122024121013440010198890008330083300833008310053
3132024121013430010154798008310083100833008310050
3142024121013420010113206008320083000832008300027
3152024121013410010090762008300083000832008300046
3162024121013400010052548008310083200832008300016
3172024121013390010039245008330083000833008300057
3182024121013380099918770083000829008320082900100
319202412101337009908869008290082900830008290022
320202412101336009890623008290083100831008290033
321202412101335009863218008330083600836008290033
322202412101334009835659008360083800838008360028
3232024121013330098122120083600833008380083200119
324202412101332009712774008340083500837008340048
325202412101331009672653008350083200835008320046
326202412101330009634300008340083400835008340049
327202412101329009593404008340083200834008320038
328202412101328009561747008310083200833008280073
329202412101327009501051008320083000833008300046
3302024121013260094627530083000831008330083000167
331202412101325009323944008300083000831008300077
332202412101324009259981008300083000831008300048
333202412101323009220111008300083000831008300085
334202412101322009149500008300083000831008300046
335202412101321009111290008300082900831008290078
3362024121013200090465040082900830008310082900137
337202412101319008932676008300083000831008290084
338202412101318008862961008290083000831008290090
339202412101317008788251008300083000831008300047
340202412101316008749211008300082900831008290051
341202412101315008706882008290082900831008290040
342202412101314008673680008290082700829008270070
343202412101313008615717008260082900830008260038
344202412101312008584199008290082500829008250032
345202412101311008557689008250082700830008250051
346202412101310008515442008280082800829008280053
347202412101309008471528008280082600828008260033
348202412101308008444224008260082900830008260054
349202412101307008399461008290082900830008290094
350202412101306008321505008290082500829008250044
351202412101305008285057008280082600828008250039
352202412101304008252804008260082800829008250043
353202412101303008217211008280082700828008250069
354202412101302008160151008270082500827008250031
355202412101301008134527008250082700828008250044
356202412101300008098113008280082700829008270056
357202412101259008051734008300082800830008270056
358202412101258008005347008280082800830008270065
359202412101257007951518008270082600828008260060
360202412101256007901873008260082600828008260065
361202412101255007848122008260082500827008250059
362202412101254007799374008250082400825008240048
363202412101253007759796008250082400825008240039
364202412101252007727645008240082400825008240027
365202412101251007705386008230082400825008230029
366202412101250007681480008240082400825008230040
367202412101249007648507008240082300824008230021
368202412101248007631209008250082400825008240036
369202412101247007601521008240082500825008240035
370202412101246007572655008240082400825008240033
371202412101245007545438008250082400825008240035
372202412101244007516588008240082500825008240042
373202412101243007481954008240082400825008240025
374202412101242007461342008240082400826008240031
375202412101241007435757008240082400825008240042
376202412101240007401124008250082500825008240048
377202412101239007361534008240082500825008240042
378202412101238007326902008240082500825008240047
379202412101237007288147008250082400825008240038
380202412101236007256812008250082400825008240044
381202412101235007220529008250082400825008240047
382202412101234007181791008240082400824008230032
383202412101233007155428008230082400824008220034
384202412101232007127441008230082300824008220037
385202412101231007096978008230082400825008230030
386202412101230007072251008240082400824008240011
387202412101229007063187008240082300825008230031
388202412101228007037628008230082400825008220033
389202412101227007010441008240082600826008230047
390202412101226006971702008250082500825008250023
3912024121012250069527270082400823008250082300117
392202412101224006856255008220082300824008220026
393202412101223006834849008240082400825008230047
394202412101222006796115008240082400825008240022
395202412101221006777975008240082400824008230039
396202412101220006745850008230082400825008230033
397202412101219006718635008240082300824008230027
398202412101218006696396008240082400825008230035
399202412101217006667547008240082400825008230034
400202412101216006639518008240082400825008240036
401202412101215006609843008240082400825008240027
402202412101214006587585008240082400825008240031
403202412101213006562031008240082500826008240055
404202412101212006516646008250082400825008240026
405202412101211006495209008250082400825008240056
406202412101210006449021008250082400825008240038
407202412101209006417684008240082400825008230046
408202412101208006379774008240082400824008230031
409202412101207006354232008240082300824008230026
410202412101206006332809008230082400825008230053
411202412101205006289121008240082500826008240026
412202412101204006267668008250082400825008230050
413202412101203006226439008240082500826008230035
414202412101202006197571008250082700827008240085
415202412101201006127450008240082600826008240041
416202412101200006093598008240082700828008240038
417202412101159006062149008270082800829008260059
418202412101158006013310008280082600829008260096
419202412101157005933834008280082700828008270060
420202412101156005884185008270082800828008270056
421202412101155005837835008270082500829008250059
422202412101154005789013008280082700829008260066
423202412101153005734388008260082700828008260061
424202412101152005683925008280082700828008270049
4252024121011510056433820082700827008270082500176
426202412101150005497888008270082700828008250067
427202412101149005442490008270082700827008260070
428202412101148005384626008270082600828008260061
429202412101147005334187008250082800829008250066
430202412101146005279560008290082900829008270066
431202412101145005224855008280082700829008270055
432202412101144005179317008260082800828008260068
433202412101143005123044008270082800828008260074
434202412101142005061839008270082800828008270075
435202412101141004999784008270082900829008270059
436202412101140004950895008290082900829008280059
437202412101139004902007008280082900829008280055
438202412101138004856419008290082900829008270059
439202412101137004807524008290082900830008290061
440202412101136004756948008290083000830008270070
441202412101135004698959008300082900830008280060
442202412101134004649215008290082800830008280085
4432024121011330045787250082800826008290082600197
444202412101132004415754008260082500826008240064
4452024121011310043629130082400822008260082100740
446202412101130003753078008230082100823008210063
4472024121011290037012930082100820008210082000108
448202412101128003612709008190082000820008190048
449202412101127003573361008190082000821008180051
4502024121011260035315540082000821008210082000120
451202412101125003433037008210082100821008210037
452202412101124003402660008210082100821008210018
453202412101123003387882008210082100822008210030
45420241210112200336325100821008210082100821005
455202412101121003359146008240082100824008210072
456202412101120003299848008230081900824008190062
457202412101119003248907008200082000820008190044
458202412101118003212828008210081800821008180055
45920241210111700316773700819008190081900819000
460202412101116003167737008190081800819008180063
461202412101115003116170008170081700817008170027
46220241210111400309411100816008160081600816008
46320241210111300308758300817008160081700816009
46420241210111200308023700816008160081600816001
465202412101111003079421008180081700818008170033
466202412101110003052430008170081700817008160034
46720241210110900302465600817008170081700817001
468202412101108003023839008170081500817008150023
469202412101107003005071008160081500816008150041
470202412101106002971616008160081500816008150011
47120241210110500296265000815008150081500815002
472202412101104002961020008160081500816008150019
47320241210110300294552700815008150081500815001
474202412101102002944712008150081400815008140044
47520241210110100290885800815008150081500815007
47620241210110000290315300814008140081400814007
477202412101059002897455008140081400815008140013
4782024121010580028868680081400815008150081400122
479202412101057002787449008160081500816008150012
48020241210105600277766400815008150081600815009
481202412101055002770328008150081700817008150042
48220241210105400273604900818008170081800817005
483202412101053002731963008170081600817008160021
484202412101052002714808008160081600816008160048
48520241210105100267564000815008150081500815001
486202412101050002674825008150081500816008150027
487202412101049002652810008150081400815008140019
488202412101048002637326008150081600816008150089
48920241210104700256476800818008160081800816005
490202412101046002560680008170081800818008170076
491202412101045002498561008190081900819008190015
492202412101044002486276008190081900819008190044
493202412101043002450240008190081800819008180017
494202412101042002436319008190081900819008190064
495202412101041002383903008190082100821008190084
49620241210104000231498500821008210082100821007
49720241210103900230923800821008220082200821005
498202412101038002305129008210082100822008210011
499202412101037002296097008220082200822008220010
50020241210103600228787700821008210082100821001
50120241210103500228705600823008230082300823006
502202412101034002282118008230082200823008220083
50320241210103300221389100822008220082200822000
504202412101032002213891008220082100823008210034
50520241210103100218594000821008210082100821001
506202412101030002185119008220082200822008210030
50720241210102900216046700822008220082200822003
508202412101028002158001008230082300824008230066
509202412101027002103633008230082300823008230013
510202412101026002092934008230082200823008220052
51120241210102500205014300823008230082300823001
51220241210102400204932000822008220082200822006
51320241210102300204438800822008220082200822000
51420241210102200204438800822008220082200822007
515202412101021002038634008220082200822008220019
516202412101020002023016008210082000822008200045
517202412101019001986077008190082000820008190079
518202412101018001921298008210082100821008200033
5192024121010170018942070082200823008230082200143
520202412101016001776654008240082400824008230038
521202412101015001745361008240082300824008230037
522202412101014001714874008240082400824008240018
523202412101013001700042008240082300824008230020
524202412101012001683568008220082300823008220023
525202412101011001664644008230082400824008230077
526202412101010001601206008250082500825008250015
527202412101009001588831008240082500826008240062
528202412101008001537668008250082400825008230045
529202412101007001500587008240082500825008230078
5302024121010060014362410082500826008260082500131
531202412101005001328057008260082700827008260020
532202412101004001311519008270082700827008270035
533202412101003001282574008270082900829008270047
534202412101002001243689008290082800829008280035
535202412101001001214677008290082900829008290016
53620241210100000120141300829008300083000829006
537202412100959001196438008300083000831008300021
538202412100958001179005008300082800830008280069
539202412100957001121751008290082800829008280032
540202412100956001095253008280082800829008270023
541202412100955001076207008280082900829008280010
542202412100954001067925008280082900829008280017
543202412100953001053837008290082900829008280013
54420241210095200104306100829008290082900828006
545202412100951001038089008290082900829008290016
54620241210095000102482500830008290083000829003
54720241210094900102233600830008300083000830003
54820241210094800101984600830008300083000829006
54920241210094700101486800829008290082900829001
5502024121009460010140390082900830008310082900127
55120241210094500908637008300083000831008300054
5522024121009440086381500830008310083100830003
5532024121009430086132300830008300083100830004
55420241210094200858001008310083100831008300020
5552024121009410084138300831008300083100830004
5562024121009400083806100831008310083100830005
55720241210093900833907008310083000831008300017
5582024121009380081978700830008310083100830006
5592024121009370081480500830008310083100830004
5602024121009360081148200831008300083100830005
56120241210093500807329008300083000831008300023
5622024121009340078823700831008300083100830004
56320241210093300784915008310083100831008300041
5642024121009320075088100830008310083100830009
5652024121009310074340900830008300083100830009
56620241210093000735936008310083100831008300083
5672024121009290066696400830008310083100830003
56820241210092800664472008300083100831008300017
56920241210092700650359008300083000831008300039
57020241210092600617987008310083000831008300012
5712024121009250060802500831008310083100830006
5722024121009240060304100830008310083100830006
5732024121009230059805900831008310083100831002
574202412100922005963970083100831008310083000165
57520241210092100459283008310083000831008300028
5762024121009200043603400831008310083100831002
57720241210091900434372008300083000831008300042
57820241210091800399481008310083000831008300057
5792024121009170035216800830008290083000829004
5802024121009160034884900830008300083000830002
58120241210091500347189008300082800830008280018
58220241210091400332264008280082800828008280061
5832024121009130028175600828008270082800827009
5842024121009120027431100826008290082900826005
5852024121009110027017200828008280082800828004
58620241210091000266860008280082600828008260021
5872024121009090024950700825008260082600825004
5882024121009080024620400828008250083000825005
589202412100907002420630083100825008310082500113
59020241210090600148218008320083100832008310020
5912024121009050013159600831008310083100831003
5922024121009040012910300832008320083200832004
5932024121009030012577500832008320083200832008
5942024121009020011911900833008330083300833003
5952024121009010011662000833008330083300833003
596202412100900001141210083300833008330083300137