Files
KissMeData/009970/min/candle-20250307.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250307185500131210610089200892008920089200238
3202503071854001312106100892008920089200892000
4202503071853001312106100892008920089200892000
5202503071852001312106100892008920089200892000
6202503071851001312106100892008920089200892000
7202503071850001312106100892008920089200892000
8202503071849001312106100892008920089200892000
9202503071848001312106100892008920089200892000
10202503071847001312106100892008920089200892000
11202503071846001312106100892008920089200892000
12202503071845001312106100892008920089200892000
13202503071844001312106100892008920089200892000
14202503071843001312106100892008920089200892000
15202503071842001312106100892008920089200892000
16202503071841001312106100892008920089200892000
17202503071840001312106100892008920089200892000
18202503071839001312106100892008920089200892000
19202503071838001312106100892008920089200892000
20202503071837001312106100892008920089200892000
21202503071836001312106100892008920089200892000
22202503071835001312106100892008920089200892000
23202503071834001312106100892008920089200892000
24202503071833001312106100892008920089200892000
25202503071832001312106100892008920089200892000
26202503071831001312106100892008920089200892000
27202503071830001312106100892008920089200892000
28202503071829001312106100892008920089200892000
29202503071828001312106100892008920089200892000
30202503071827001312106100892008920089200892000
31202503071826001312106100892008920089200892000
3220250307182500131210610089200892008920089200238
33202503071824001312106100892008920089200892000
34202503071823001312106100892008920089200892000
35202503071822001312106100892008920089200892000
36202503071821001312106100892008920089200892000
37202503071820001312106100892008920089200892000
38202503071819001312106100892008920089200892000
39202503071818001312106100892008920089200892000
40202503071817001312106100892008920089200892000
41202503071816001312106100892008920089200892000
42202503071815001312106100892008920089200892000
43202503071814001312106100892008920089200892000
44202503071813001312106100892008920089200892000
45202503071812001312106100892008920089200892000
46202503071811001312106100892008920089200892000
47202503071810001312106100892008920089200892000
48202503071809001312106100892008920089200892000
49202503071808001312106100892008920089200892000
50202503071807001312106100892008920089200892000
51202503071806001312106100892008920089200892000
52202503071805001312106100892008920089200892000
53202503071804001312106100892008920089200892000
54202503071803001312106100892008920089200892000
55202503071802001312106100892008920089200892000
56202503071801001312106100892008920089200892000
57202503071800001312106100892008920089200892000
58202503071759001312106100892008920089200892000
59202503071758001312106100892008920089200892000
60202503071757001312106100892008920089200892000
61202503071756001312106100892008920089200892000
6220250307175500131210610089200892008920089200238
63202503071754001312106100892008920089200892000
64202503071753001312106100892008920089200892000
65202503071752001312106100892008920089200892000
66202503071751001312106100892008920089200892000
67202503071750001312106100892008920089200892000
68202503071749001312106100892008920089200892000
69202503071748001312106100892008920089200892000
70202503071747001312106100892008920089200892000
71202503071746001312106100892008920089200892000
72202503071745001312106100892008920089200892000
73202503071744001312106100892008920089200892000
74202503071743001312106100892008920089200892000
75202503071742001312106100892008920089200892000
76202503071741001312106100892008920089200892000
77202503071740001312106100892008920089200892000
78202503071739001312106100892008920089200892000
79202503071738001312106100892008920089200892000
80202503071737001312106100892008920089200892000
81202503071736001312106100892008920089200892000
82202503071735001312106100892008920089200892000
83202503071734001312106100892008920089200892000
84202503071733001312106100892008920089200892000
85202503071732001312106100892008920089200892000
86202503071731001312106100892008920089200892000
87202503071730001312106100892008920089200892000
88202503071729001312106100892008920089200892000
89202503071728001312106100892008920089200892000
90202503071727001312106100892008920089200892000
91202503071726001312106100892008920089200892000
9220250307172500131210610089200892008920089200238
93202503071724001312106100892008920089200892000
94202503071723001312106100892008920089200892000
95202503071722001312106100892008920089200892000
96202503071721001312106100892008920089200892000
97202503071720001312106100892008920089200892000
98202503071719001312106100892008920089200892000
99202503071718001312106100892008920089200892000
100202503071717001312106100892008920089200892000
101202503071716001312106100892008920089200892000
102202503071715001312106100892008920089200892000
103202503071714001312106100892008920089200892000
104202503071713001312106100892008920089200892000
105202503071712001312106100892008920089200892000
106202503071711001312106100892008920089200892000
107202503071710001312106100892008920089200892000
108202503071709001312106100892008920089200892000
109202503071708001312106100892008920089200892000
110202503071707001312106100892008920089200892000
111202503071706001312106100892008920089200892000
112202503071705001312106100892008920089200892000
113202503071704001312106100892008920089200892000
114202503071703001312106100892008920089200892000
115202503071702001312106100892008920089200892000
116202503071701001312106100892008920089200892000
117202503071700001312106100892008920089200892000
118202503071659001312106100892008920089200892000
119202503071658001312106100892008920089200892000
120202503071657001312106100892008920089200892000
121202503071656001312106100892008920089200892000
12220250307165500131210610089200892008920089200238
123202503071654001312106100892008920089200892000
124202503071653001312106100892008920089200892000
125202503071652001312106100892008920089200892000
126202503071651001312106100892008920089200892000
127202503071650001312106100892008920089200892000
128202503071649001312106100892008920089200892000
129202503071648001312106100892008920089200892000
130202503071647001312106100892008920089200892000
131202503071646001312106100892008920089200892000
132202503071645001312106100892008920089200892000
133202503071644001312106100892008920089200892000
134202503071643001312106100892008920089200892000
135202503071642001312106100892008920089200892000
136202503071641001312106100892008920089200892000
137202503071640001312106100892008920089200892000
138202503071639001312106100892008920089200892000
139202503071638001312106100892008920089200892000
140202503071637001312106100892008920089200892000
141202503071636001312106100892008920089200892000
142202503071635001312106100892008920089200892000
143202503071634001312106100892008920089200892000
144202503071633001312106100892008920089200892000
145202503071632001312106100892008920089200892000
146202503071631001312106100892008920089200892000
147202503071630001312106100892008920089200892000
148202503071629001312106100892008920089200892000
149202503071628001312106100892008920089200892000
150202503071627001312106100892008920089200892000
151202503071626001312106100892008920089200892000
15220250307162500131210610089200892008920089200238
153202503071624001312106100892008920089200892000
154202503071623001312106100892008920089200892000
155202503071622001312106100892008920089200892000
156202503071621001312106100892008920089200892000
157202503071620001312106100892008920089200892000
158202503071619001312106100892008920089200892000
159202503071618001312106100892008920089200892000
160202503071617001312106100892008920089200892000
161202503071616001312106100892008920089200892000
162202503071615001312106100892008920089200892000
163202503071614001312106100892008920089200892000
164202503071613001312106100892008920089200892000
165202503071612001312106100892008920089200892000
166202503071611001312106100892008920089200892000
167202503071610001312106100892008920089200892000
168202503071609001312106100892008920089200892000
169202503071608001312106100892008920089200892000
170202503071607001312106100892008920089200892000
171202503071606001312106100892008920089200892000
172202503071605001312106100892008920089200892000
173202503071604001312106100892008920089200892000
174202503071603001312106100892008920089200892000
175202503071602001312106100892008920089200892000
176202503071601001312106100892008920089200892000
177202503071600001312106100892008920089200892000
178202503071559001312106100892008920089200892000
179202503071558001312106100892008920089200892000
180202503071557001312106100892008920089200892000
181202503071556001312106100892008920089200892000
18220250307155500131210610089200892008920089200238
183202503071554001312106100892008920089200892000
184202503071553001312106100892008920089200892000
185202503071552001312106100892008920089200892000
186202503071551001312106100892008920089200892000
187202503071550001312106100892008920089200892000
188202503071549001312106100892008920089200892000
189202503071548001312106100892008920089200892000
190202503071547001312106100892008920089200892000
191202503071546001312106100892008920089200892000
192202503071545001312106100892008920089200892000
193202503071544001312106100892008920089200892000
194202503071543001312106100892008920089200892000
195202503071542001312106100892008920089200892000
196202503071541001312106100892008920089200892000
197202503071540001312106100892008920089200892000
198202503071539001312106100892008920089200892000
199202503071538001312106100892008920089200892000
200202503071537001312106100892008920089200892000
201202503071536001312106100892008920089200892000
202202503071535001312106100892008920089200892000
203202503071534001312106100892008920089200892000
204202503071533001312106100892008920089200892000
205202503071532001312106100892008920089200892000
206202503071531001312106100892008920089200892000
20720250307153000131210610089200892008920089200238
208202503071529001290876500901009010090100901000
209202503071528001290876500901009010090100901000
210202503071527001290876500901009010090100901000
211202503071526001290876500901009010090100901000
212202503071525001290876500901009010090100901000
213202503071524001290876500901009010090100901000
214202503071523001290876500901009010090100901000
215202503071522001290876500901009010090100901000
216202503071521001290876500901009010090100901000
217202503071520001290876500901009010090100901000
2182025030715190012908765009010090100901009010053
219202503071518001286101200907009010090700901009
2202025030715170012852855009010090200907009010021
2212025030715160012833865009010090100907009010077
22220250307151500127642030090100901009030090100229
223202503071514001255780400901009010090100901009
2242025030715130012549695009010090300904009010032
2252025030715120012520818009030090100903009010040
2262025030715110012484722009010090100901009010023
2272025030715100012463999009010090200902009010012
22820250307150900124531770090200901009040090100119
229202503071508001234571900901009010090100901009
23020250307150700123376100090100901009010090100133
2312025030715060012217777009010090100903009010014
2322025030715050012205161009010090100905009010061
233202503071504001215004500901009010090100901003
234202503071503001214734200901009010090100901004
235202503071502001214373800901009020090200901006
2362025030715010012138328009030090100903009010036
2372025030715000012105860009010090200902009010046
238202503071459001206437500901009020090200901009
2392025030714580012056262009020090200902009020011
2402025030714570012046340009010090100905009010033
241202503071456001201649500901009010090100901004
2422025030714550012012891009010090500905009010019
243202503071454001199575200902009010090200901008
24420250307145300119885400090100903009060090100409
2452025030714520011618674009010090000902009000037
24620250307145100115853050090000902009020090000314
2472025030714500011302247009020090500905009020034
2482025030714490011271492009010090200903009010071
24920250307144800112074480090200903009030090200107
2502025030714470011110831009030090500905009030065
2512025030714460011052132009050090600906009030045
252202503071445001101138900903009030090300903002
253202503071444001100958300903009030090300903001
2542025030714430011008680009050090200905009020082
2552025030714420010934484009020090100905009010059
256202503071441001088110400901009010090100901001
2572025030714400010880203009060090200906009020044
2582025030714390010840505009020090200902009020012
2592025030714380010829681009050090500906009000039
260202503071437001079438400905008990090500899004
261202503071436001079077500905009050090500905000
26220250307143500107907750090500906009060090500117
2632025030714340010684787009080090700908009050049
264202503071433001064031900905009050090500905001
265202503071432001063941400905009050090500905001
26620250307143100106385090090500903009050090300232
26720250307143000104286880090400909009090090000774
26820250307142900972606500908009080090800908001
26920250307142800972515700908009080090800908001
270202503071427009724249009090090900909009080043
271202503071426009685163009090090800909009080024
27220250307142500966335800908009080090800908001
27320250307142400966245000909009080090900908002
274202503071423009660633009080090800909009080038
275202503071422009626095009090090800909009080042
276202503071421009587918009090090800909009080015
27720250307142000957429700908009080090800908001
278202503071419009573389009080090700908009070029
27920250307141800954707400906009060090600906001
28020250307141700954616800906009060090600906002
281202503071416009544356009070090700907009070014
282202503071415009531658009060090700907009060018
28320250307141400951533300906009060090600906001
28420250307141300951442700906009070090700906003
285202503071412009511707009060090700907009060040
28620250307141100947542900906009070090700906009
28720250307141000946726700906009060090600906001
28820250307140900946636100907009070090700907000
289202503071408009466361009070090700908009070049
29020250307140700942188200907009070090700907005
291202503071406009417347009070090700907009070013
29220250307140500940555600907009070090700907006
293202503071404009400114009080090700908009070024
294202503071403009378333009080090800908009080013
295202503071402009366529009080090900909009080010
296202503071401009357448009080090800908009080017
297202503071400009342012009080090600908009060016
2982025030713590093274990090600907009070090600107
299202503071358009230551009060090700907009060010
300202503071357009221490009070090700907009070012
301202503071356009210606009070090800908009060064
30220250307135500915253900908009080090800908001
30320250307135400915163100909009090090900909000
304202503071353009151631009090090900909009090034
305202503071352009120725009090090900909009080015
306202503071351009107091009090090900909009090021
30720250307135000908800200909009100091000909002
308202503071349009086183009100091000910009090041
30920250307134800904887400909009090090900909001
31020250307134700904796500909009090090900909001
31120250307134600904705600909009090090900909001
312202503071345009046147009090090900909009090022
313202503071344009026149009080090800909009080015
314202503071343009012516009090090900909009090036
31520250307134200897979200910009100091000910001
316202503071341008978882009100091000910009090042
31720250307134000894066300909009100091000909002
31820250307133900893884400909009090090900909001
319202503071338008937935009100091000910009100013
320202503071337008926105009090091000910009090034
321202503071336008895170009090090900909009090010
32220250307133500888608000909009090090900909001
32320250307133400888517100910009090091000909005
324202503071333008880625009090090800909009080033
32520250307133200885063000908009080090800908001
32620250307133100884972200908009080090800908001
327202503071330008848814009080090900909009080042
32820250307132900881065300908009080090800908002
32920250307132800880883700908009080090800908001
33020250307132700880792900907009070090700907007
331202503071326008801580009060090500908009050031
33220250307132500877343700905009050090500905000
333202503071324008773437009050091000910009050062
33420250307132300871702700911009110091100911000
335202503071322008717027009110091100911009100035
33620250307132100868514300910009100091000910001
33720250307132000868423300911009110091100911002
338202503071319008682411009110091100911009110012
339202503071318008671479009110091000911009100032
34020250307131700864232800910009100091000910001
34120250307131600864141800910009100091000910001
342202503071315008640508009100091100911009100014
343202503071314008627755009110091100911009100024
34420250307131300860589300911009110091100911002
34520250307131200860407100912009120091200912000
346202503071311008604071009120091100912009110039
347202503071310008568505009120091200912009110022
34820250307130900854844900912009120091200912001
349202503071308008547537009120091200912009120010
350202503071307008538417009120091200912009120026
351202503071306008514705009120091100912009110058
35220250307130500846181100911009110091100911000
35320250307130400846181100911009120091200911009
354202503071303008453604009120091200912009110050
35520250307130200840800500911009110091100911001
35620250307130100840709400912009110091200911009
357202503071300008398887009110091200912009110023
358202503071259008377913009120091200912009110030
35920250307125800835055400912009120091200912000
36020250307125700835055400912009120091200912007
36120250307125600834417000912009110091200911007
362202503071255008337787009120091100912009110026
36320250307125400831407700911009110091100911001
36420250307125300831316600912009120091200912000
365202503071252008313166009120091100912009110038
366202503071251008278511009120091200912009120013
36720250307125000826665500911009110091100911001
36820250307124900826574400911009110091100911001
369202503071248008264833009130091200913009120050
370202503071247008219200009120091200912009120062
37120250307124600816265600912009120091200912001
372202503071245008161744009120091200912009120049
373202503071244008117056009130091300913009120035
37420250307124300808510200912009120091200912001
37520250307124200808419000912009130091300912002
376202503071241008082365009130091200913009120015
3772025030712400080686720091200911009130091100213
378202503071239007874426009120091100912009110026
37920250307123800785071500911009110091100911001
380202503071237007849804009110091100912009110015
381202503071236007836126009120091100912009110021
38220250307123500781697500911009110091100911001
38320250307123400781606400911009110091100911000
384202503071233007816064009110091200912009110044
38520250307123200777593800911009110091100911001
38620250307123100777502700911009110091100911006
38720250307123000776956100910009100091000910001
388202503071229007768651009100090800910009080033
389202503071228007738648009080090800909009070029
39020250307122700771232300909009090090900909008
39120250307122600770505100908009080090800908002
392202503071225007703235009080091100912009050052
39320250307122400765585100911009110091100911007
39420250307122300764947400911009110091100911006
395202503071222007644008009120091300914009120018
396202503071221007627577009130091200913009120026
39720250307122000760384800912009120091200912008
39820250307121900759655200912009120091200912001
399202503071218007595640009120091200912009120020
400202503071217007577400009130091100913009110039
40120250307121600754183200911009110091100911001
40220250307121500754092100911009110091100911001
403202503071214007540010009110091000912009100067
404202503071213007479008009100090400910009040076
4052025030712120074102080091000910009100091000122
406202503071211007299188009090091000910009090018
4072025030712100072828090091000912009120090900287
408202503071209007021592009120091200912009120013
409202503071208007009736009120091300913009120068
41020250307120700694767700913009130091300913002
411202503071206006945851009130091300914009120052
41220250307120500689836300912009120091200912001
41320250307120400689745100912009140091400912007
414202503071203006891055009140091600916009140045
4152025030712020068498470091600914009160091400178
4162025030712010066868390091400918009190091300576
4172025030712000061590230092000919009200091900104
41820250307115900606335900919009190091900919001
419202503071158006062440009190091900920009190063
42020250307115700600450200919009190091900919001
42120250307115600600358300919009190091900919000
422202503071155006003583009190091900925009190046
423202503071154005961110009200091900920009190013
4242025030711530059491560092000918009200091800216
42520250307115200575057900919009190091900919000
426202503071151005750579009190091800919009180030
427202503071150005723017009180091700918009170017
42820250307114900570741200917009170091700917001
429202503071148005706495009170091800918009170012
4302025030711470056954800091800916009190091600151
431202503071146005556881009160091600916009160010
43220250307114500554772100916009160091600916001
43320250307114400554680500916009160091600916002
434202503071143005544973009160091500916009150024
43520250307114200552299000915009150091500915001
43620250307114100552207500916009160091600916000
4372025030711400055220750091600915009170091500117
438202503071139005414804009150091500915009150023
43920250307113800539375900914009140091400914002
44020250307113700539193100915009150091500915003
441202503071136005389186009160091500916009150032
44220250307113500535989300914009140091400914004
443202503071134005356237009140091400914009140061
444202503071133005300483009150091500915009150095
445202503071132005213558009170091600917009160048
446202503071131005169585009160091600916009150022
44720250307113000514943400916009160091600916001
44820250307112900514851800916009160091600916001
449202503071128005147602009170091600917009150035
45020250307112700511552900915009150091500915001
451202503071126005114614009160091600916009160015
45220250307112500510087400916009160091600916008
453202503071124005093546009160091500916009150035
45420250307112300506148700915009150091500915001
45520250307112200506057200915009150091500915001
456202503071121005059657009150091500916009150022
457202503071120005039511009160091400916009140066
45820250307111900497910400914009140091400914000
45920250307111800497910400914009140091400914001
460202503071117004978190009150091400915009140038
461202503071116004943435009130091300913009130013
46220250307111500493156600913009130091300913001
463202503071114004930653009130091400914009130026
464202503071113004906890009140091600916009130045
465202503071112004865718009150091500915009150052
46620250307111100481813800915009150091500915005
46720250307111000481356300915009150091500915007
4682025030711090048071580091600916009160091500138
46920250307110800468083300915009150091500915004
47020250307110700467717300915009150091500915006
471202503071106004671683009150091600916009150016
472202503071105004657030009150091600916009150034
47320250307110400462588800915009150091500915002
47420250307110300462405800915009150091500915008
475202503071102004616738009150091600916009150015
476202503071101004603000009150091500916009150041
47720250307110000456544800915009160091600915003
47820250307105900456270200915009150091500915007
4792025030710580045562970091500915009160091500265
480202503071057004313805009150091500915009140040
48120250307105600427720600914009140091400914005
48220250307105500427263600914009140091400914002
4832025030710540042708080091400915009150091400184
484202503071053004102449009150091400915009140020
48520250307105200408415600914009140091400914009
48620250307105100407593000914009140091400914001
4872025030710500040750160091400914009150091300128
48820250307104900395801200913009130091300913001
48920250307104800395709900913009130091300913001
49020250307104700395618600913009130091300913001
491202503071046003955273009140091300914009130040
49220250307104500391872300912009130091300912008
49320250307104400391142000913009130091300913002
49420250307104300390959400913009130091300913008
495202503071042003902290009120091200912009120035
49620250307104100387037000911009110091100911001
49720250307104000386945900912009120091200912000
498202503071039003869459009120091200912009120013
499202503071038003857603009110091000911009100028
50020250307103700383209600910009100091000910001
50120250307103600383118600910009100091000910001
502202503071035003830276009110091300913009110035
503202503071034003798347009130091300913009130013
504202503071033003786478009100091000910009100014
50520250307103200377373800913009130091300913000
5062025030710310037737380091300913009130091000103
5072025030710300036799060091000909009100090900177
508202503071029003518942009070090800909009070020
50920250307102800350077100908009060090800906007
5102025030710270034944190090700906009070090600279
51120250307102600324146300906009060090600906001
512202503071025003240557009060090600906009060020
513202503071024003222437009060090700907009060015
514202503071023003208833009060090400906009040070
5152025030710220031454230090500904009050090400121
51620250307102100303595600901009010090100901001
51720250307102000303505500901009010090100901002
5182025030710190030332530090000905009050090000220
51920250307101800283420400906009060090600906001
5202025030710170028332980090600907009070090500107
521202503071016002736286009070090700907009070056
522202503071015002685494009060091000910009060057
52320250307101400263374200911009110091100911005
52420250307101300262918700911009110091100911000
525202503071012002629187009110091000911009090043
52620250307101100259004700910009100091000910001
52720250307101000258913700910009100091000910001
528202503071009002588227009100091100912009100041
529202503071008002550867009110091200912009110076
53020250307100700248158100911009110091100911001
53120250307100600248067000910009100091000910000
53220250307100500248067000910009100091000910000
5332025030710040024806700091000910009110091000162
534202503071003002333145009090091100912009090013
53520250307100200232130900911009110091100911004
5362025030710010023176650091200911009130091000251
537202503071000002088776009090091300915009090055
538202503070959002038527009120091200912009100026
5392025030709580020148190091200910009120091000262
540202503070957001775931009100091000910009100022
541202503070956001755911009100090800910009080020
542202503070955001737725009080090700908009070038
54320250307095400170322200907009070090700907001
544202503070953001702315009080090800908009070077
54520250307095200163240000907009070090700907001
54620250307095100163149300909009090090900909000
54720250307095000163149300909009090090900909001
548202503070949001630584009100090600910009060038
54920250307094800159605700909009090090900909002
550202503070947001594239009060090700907009060055
551202503070946001544374009070090700907009070011
552202503070945001534397009060090500906009050015
55320250307094400152080800905009050090500905001
55420250307094300151990300905009050090500905001
555202503070942001518998009060090600906009060023
556202503070941001498160009060090500906009050034
55720250307094000146736900905009050090500905002
55820250307093900146555900906009060090600906000
559202503070938001465559009060090700907009060038
560202503070937001431099009040090400904009040016
561202503070936001416635009040090700907009040042
562202503070935001378587009090090900909009090021
563202503070934001359498009100091000910009100030
564202503070933001332198009090090900909009090030
565202503070932001304928009110091100911009110047
5662025030709310012621110091200911009120091100200
567202503070930001079733009080090700912009070071
56820250307092900101508200908009080090800908000
569202503070928001015082009080090800908009080050
57020250307092700969682009100090800910009080016
57120250307092600955124009100090700910009070076
572202503070925008860330090800908009130090500270
5732025030709240064061700908009080090800908001
57420250307092300639709009070090600907009060015
57520250307092200626115009080090500908009050085
5762025030709210054904500908009080090800908000
57720250307092000549045009080090400908009040040
57820250307091900512763009070090700907009070018
57920250307091800496437009030090400904009030037
58020250307091700463006009040090400904009040014
5812025030709160045035000907009070090700907000
58220250307091500450350009070090200907009020042
58320250307091400412321009020090400904009020040
5842025030709130037618100908009080090800908000
5852025030709120037618100908009080090800908000
58620250307091100376181009080090400908009040052
5872025030709100032903700906009060090600906008
58820250307090900321789009030090400904009020072
58920250307090800256741009040090300904009030012
590202503070907002458970091100905009110090100108
59120250307090600148105009050090600906009050049
5922025030709050010372000912009120091200912000
5932025030709040010372000912009120091200912000
59420250307090300103720009120091300913009030035
5952025030709020071865009060090400906009040016
596202503070901005738500902009020090200902004
5972025030709000053777009060091300913009000059