36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 3 | 20250312 | 185400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 4 | 20250312 | 185300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 5 | 20250312 | 185200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 6 | 20250312 | 185100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 7 | 20250312 | 185000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 8 | 20250312 | 184900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 9 | 20250312 | 184800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 10 | 20250312 | 184700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 11 | 20250312 | 184600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 12 | 20250312 | 184500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 13 | 20250312 | 184400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 14 | 20250312 | 184300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 15 | 20250312 | 184200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 16 | 20250312 | 184100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 17 | 20250312 | 184000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 18 | 20250312 | 183900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 19 | 20250312 | 183800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 20 | 20250312 | 183700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 21 | 20250312 | 183600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 22 | 20250312 | 183500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 23 | 20250312 | 183400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 24 | 20250312 | 183300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 25 | 20250312 | 183200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 26 | 20250312 | 183100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 27 | 20250312 | 183000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 28 | 20250312 | 182900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 29 | 20250312 | 182800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 30 | 20250312 | 182700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 31 | 20250312 | 182600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 32 | 20250312 | 182500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 33 | 20250312 | 182400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 34 | 20250312 | 182300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 35 | 20250312 | 182200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 36 | 20250312 | 182100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 37 | 20250312 | 182000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 38 | 20250312 | 181900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 39 | 20250312 | 181800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 40 | 20250312 | 181700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 41 | 20250312 | 181600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 42 | 20250312 | 181500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 43 | 20250312 | 181400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 44 | 20250312 | 181300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 45 | 20250312 | 181200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 46 | 20250312 | 181100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 47 | 20250312 | 181000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 48 | 20250312 | 180900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 49 | 20250312 | 180800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 50 | 20250312 | 180700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 51 | 20250312 | 180600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 52 | 20250312 | 180500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 53 | 20250312 | 180400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 54 | 20250312 | 180300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 55 | 20250312 | 180200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 56 | 20250312 | 180100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 57 | 20250312 | 180000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 58 | 20250312 | 175900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 59 | 20250312 | 175800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 60 | 20250312 | 175700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 61 | 20250312 | 175600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 62 | 20250312 | 175500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 63 | 20250312 | 175400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 64 | 20250312 | 175300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 65 | 20250312 | 175200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 66 | 20250312 | 175100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 67 | 20250312 | 175000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 68 | 20250312 | 174900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 69 | 20250312 | 174800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 70 | 20250312 | 174700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 71 | 20250312 | 174600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 72 | 20250312 | 174500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 73 | 20250312 | 174400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 74 | 20250312 | 174300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 75 | 20250312 | 174200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 76 | 20250312 | 174100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 77 | 20250312 | 174000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 78 | 20250312 | 173900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 79 | 20250312 | 173800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 80 | 20250312 | 173700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 81 | 20250312 | 173600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 82 | 20250312 | 173500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 83 | 20250312 | 173400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 84 | 20250312 | 173300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 85 | 20250312 | 173200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 86 | 20250312 | 173100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 87 | 20250312 | 173000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 88 | 20250312 | 172900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 89 | 20250312 | 172800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 90 | 20250312 | 172700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 91 | 20250312 | 172600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 92 | 20250312 | 172500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 93 | 20250312 | 172400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 94 | 20250312 | 172300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 95 | 20250312 | 172200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 96 | 20250312 | 172100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 97 | 20250312 | 172000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 98 | 20250312 | 171900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 99 | 20250312 | 171800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 100 | 20250312 | 171700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 101 | 20250312 | 171600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 102 | 20250312 | 171500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 103 | 20250312 | 171400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 104 | 20250312 | 171300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 105 | 20250312 | 171200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 106 | 20250312 | 171100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 107 | 20250312 | 171000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 108 | 20250312 | 170900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 109 | 20250312 | 170800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 110 | 20250312 | 170700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 111 | 20250312 | 170600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 112 | 20250312 | 170500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 113 | 20250312 | 170400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 114 | 20250312 | 170300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 115 | 20250312 | 170200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 116 | 20250312 | 170100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 117 | 20250312 | 170000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 118 | 20250312 | 165900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 119 | 20250312 | 165800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 120 | 20250312 | 165700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 121 | 20250312 | 165600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 122 | 20250312 | 165500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 123 | 20250312 | 165400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 124 | 20250312 | 165300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 125 | 20250312 | 165200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 126 | 20250312 | 165100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 127 | 20250312 | 165000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 128 | 20250312 | 164900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 129 | 20250312 | 164800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 130 | 20250312 | 164700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 131 | 20250312 | 164600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 132 | 20250312 | 164500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 133 | 20250312 | 164400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 134 | 20250312 | 164300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 135 | 20250312 | 164200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 136 | 20250312 | 164100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 137 | 20250312 | 164000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 138 | 20250312 | 163900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 139 | 20250312 | 163800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 140 | 20250312 | 163700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 141 | 20250312 | 163600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 142 | 20250312 | 163500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 143 | 20250312 | 163400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 144 | 20250312 | 163300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 145 | 20250312 | 163200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 146 | 20250312 | 163100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 147 | 20250312 | 163000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 148 | 20250312 | 162900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 149 | 20250312 | 162800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 150 | 20250312 | 162700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 151 | 20250312 | 162600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 152 | 20250312 | 162500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 153 | 20250312 | 162400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 154 | 20250312 | 162300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 155 | 20250312 | 162200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 156 | 20250312 | 162100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 157 | 20250312 | 162000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 158 | 20250312 | 161900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 159 | 20250312 | 161800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 160 | 20250312 | 161700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 161 | 20250312 | 161600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 162 | 20250312 | 161500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 163 | 20250312 | 161400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 164 | 20250312 | 161300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 165 | 20250312 | 161200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 166 | 20250312 | 161100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 167 | 20250312 | 161000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 168 | 20250312 | 160900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 169 | 20250312 | 160800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 170 | 20250312 | 160700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 171 | 20250312 | 160600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 172 | 20250312 | 160500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 173 | 20250312 | 160400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 174 | 20250312 | 160300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 175 | 20250312 | 160200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 176 | 20250312 | 160100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 177 | 20250312 | 160000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 178 | 20250312 | 155900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 179 | 20250312 | 155800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 180 | 20250312 | 155700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 181 | 20250312 | 155600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 182 | 20250312 | 155500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 183 | 20250312 | 155400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 184 | 20250312 | 155300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 185 | 20250312 | 155200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 186 | 20250312 | 155100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 187 | 20250312 | 155000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 188 | 20250312 | 154900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 189 | 20250312 | 154800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 190 | 20250312 | 154700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 191 | 20250312 | 154600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 192 | 20250312 | 154500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 193 | 20250312 | 154400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 194 | 20250312 | 154300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 195 | 20250312 | 154200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 196 | 20250312 | 154100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 197 | 20250312 | 154000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 198 | 20250312 | 153900 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 199 | 20250312 | 153800 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 200 | 20250312 | 153700 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 201 | 20250312 | 153600 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 202 | 20250312 | 153500 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 203 | 20250312 | 153400 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 204 | 20250312 | 153300 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 205 | 20250312 | 153200 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 206 | 20250312 | 153100 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 0 |
| 207 | 20250312 | 153000 | 161661928000 | 1065000 | 1065000 | 1065000 | 1065000 | 5383 |
| 208 | 20250312 | 152900 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 209 | 20250312 | 152800 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 210 | 20250312 | 152700 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 211 | 20250312 | 152600 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 212 | 20250312 | 152500 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 213 | 20250312 | 152400 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 214 | 20250312 | 152300 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 215 | 20250312 | 152200 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 216 | 20250312 | 152100 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 217 | 20250312 | 152000 | 155929033000 | 1064000 | 1064000 | 1064000 | 1064000 | 0 |
| 218 | 20250312 | 151900 | 155929033000 | 1064000 | 1065000 | 1066000 | 1060000 | 2319 |
| 219 | 20250312 | 151800 | 153463371000 | 1064000 | 1055000 | 1065000 | 1051000 | 1686 |
| 220 | 20250312 | 151700 | 151680341000 | 1054000 | 1046000 | 1055000 | 1042000 | 1572 |
| 221 | 20250312 | 151600 | 150031186500 | 1044000 | 1060500 | 1061000 | 1044000 | 3506 |
| 222 | 20250312 | 151500 | 146350651000 | 1060000 | 1056000 | 1065000 | 1054000 | 1795 |
| 223 | 20250312 | 151400 | 144447671500 | 1057000 | 1068000 | 1070000 | 1045000 | 2630 |
| 224 | 20250312 | 151300 | 141670865500 | 1068000 | 1054000 | 1070000 | 1052000 | 2509 |
| 225 | 20250312 | 151200 | 139014317500 | 1052000 | 1025000 | 1065000 | 1024000 | 2591 |
| 226 | 20250312 | 151100 | 136300967500 | 1025000 | 1021000 | 1025000 | 1019000 | 1314 |
| 227 | 20250312 | 151000 | 134959120000 | 1021000 | 1017000 | 1022000 | 1016000 | 1224 |
| 228 | 20250312 | 150900 | 133710602000 | 1016000 | 1020000 | 1022000 | 1015000 | 1381 |
| 229 | 20250312 | 150800 | 132301993000 | 1019000 | 1012000 | 1021000 | 1008000 | 1497 |
| 230 | 20250312 | 150700 | 130783244500 | 1012000 | 1012000 | 1016000 | 1010000 | 1067 |
| 231 | 20250312 | 150600 | 129702543500 | 1013000 | 1013000 | 1014000 | 1008000 | 850 |
| 232 | 20250312 | 150500 | 128843154500 | 1010000 | 1013000 | 1015000 | 1008000 | 1211 |
| 233 | 20250312 | 150400 | 127617267000 | 1013000 | 1007000 | 1018000 | 1006000 | 3068 |
| 234 | 20250312 | 150300 | 124513236000 | 1006000 | 1007000 | 1007000 | 1003000 | 1215 |
| 235 | 20250312 | 150200 | 123290787500 | 1007000 | 1007000 | 1007000 | 1007000 | 0 |
| 236 | 20250312 | 150100 | 123290787500 | 1007000 | 997000 | 1007000 | 996000 | 1619 |
| 237 | 20250312 | 150000 | 121668821500 | 998000 | 999000 | 999000 | 996000 | 604 |
| 238 | 20250312 | 145900 | 121066089000 | 999000 | 996000 | 1000000 | 995000 | 716 |
| 239 | 20250312 | 145800 | 120350891500 | 996000 | 999000 | 999000 | 993000 | 689 |
| 240 | 20250312 | 145700 | 119663965500 | 999000 | 996000 | 999000 | 996000 | 1181 |
| 241 | 20250312 | 145600 | 118485623500 | 996000 | 987000 | 996000 | 986000 | 733 |
| 242 | 20250312 | 145500 | 117758817000 | 987000 | 986000 | 988000 | 985000 | 535 |
| 243 | 20250312 | 145400 | 117230940000 | 987000 | 981000 | 988000 | 978000 | 790 |
| 244 | 20250312 | 145300 | 116455038500 | 981500 | 993000 | 993000 | 977000 | 1743 |
| 245 | 20250312 | 145200 | 114733670000 | 993000 | 994000 | 996000 | 993000 | 306 |
| 246 | 20250312 | 145100 | 114429429500 | 993000 | 993000 | 996000 | 993000 | 604 |
| 247 | 20250312 | 145000 | 113828699000 | 993000 | 992000 | 994000 | 992000 | 258 |
| 248 | 20250312 | 144900 | 113572482000 | 991000 | 994000 | 995000 | 990000 | 717 |
| 249 | 20250312 | 144800 | 112861165000 | 994000 | 992000 | 995000 | 990000 | 550 |
| 250 | 20250312 | 144700 | 112315236000 | 991000 | 991000 | 992000 | 988000 | 555 |
| 251 | 20250312 | 144600 | 111765157500 | 990000 | 992000 | 993000 | 987000 | 591 |
| 252 | 20250312 | 144500 | 111180297000 | 990000 | 994000 | 998000 | 983000 | 1293 |
| 253 | 20250312 | 144400 | 109896788500 | 995000 | 980000 | 996000 | 980000 | 2540 |
| 254 | 20250312 | 144300 | 107383975500 | 980000 | 979000 | 980000 | 977000 | 646 |
| 255 | 20250312 | 144200 | 106751925500 | 979000 | 980000 | 981000 | 977000 | 308 |
| 256 | 20250312 | 144100 | 106450342500 | 980000 | 979000 | 981000 | 978000 | 415 |
| 257 | 20250312 | 144000 | 106043887000 | 978000 | 979000 | 979000 | 974000 | 710 |
| 258 | 20250312 | 143900 | 105350326000 | 979000 | 980000 | 981000 | 977000 | 594 |
| 259 | 20250312 | 143800 | 104768590000 | 979000 | 978000 | 981000 | 977000 | 474 |
| 260 | 20250312 | 143700 | 104304355500 | 978000 | 977000 | 983000 | 976000 | 1668 |
| 261 | 20250312 | 143600 | 102670844500 | 977000 | 975000 | 977000 | 975000 | 288 |
| 262 | 20250312 | 143500 | 102389685500 | 977000 | 975000 | 977000 | 974000 | 460 |
| 263 | 20250312 | 143400 | 101940770500 | 975000 | 973000 | 977500 | 973000 | 934 |
| 264 | 20250312 | 143300 | 101029695500 | 974000 | 971000 | 974000 | 971000 | 993 |
| 265 | 20250312 | 143200 | 100064052000 | 971000 | 963000 | 972000 | 963000 | 1550 |
| 266 | 20250312 | 143100 | 98565171500 | 963000 | 962000 | 963000 | 959000 | 328 |
| 267 | 20250312 | 143000 | 98249840500 | 963000 | 963000 | 963000 | 960000 | 130 |
| 268 | 20250312 | 142900 | 98124755000 | 961000 | 962000 | 963000 | 960000 | 230 |
| 269 | 20250312 | 142800 | 97903512000 | 963000 | 963000 | 963000 | 961000 | 201 |
| 270 | 20250312 | 142700 | 97710107000 | 962000 | 963000 | 963000 | 960000 | 299 |
| 271 | 20250312 | 142600 | 97422502000 | 962000 | 962000 | 963000 | 961000 | 167 |
| 272 | 20250312 | 142500 | 97261761500 | 961000 | 962000 | 963000 | 957000 | 985 |
| 273 | 20250312 | 142400 | 96315333000 | 961000 | 962000 | 964000 | 959000 | 378 |
| 274 | 20250312 | 142300 | 95951961000 | 963000 | 961000 | 963000 | 959000 | 326 |
| 275 | 20250312 | 142200 | 95638734000 | 960000 | 961000 | 961000 | 958000 | 235 |
| 276 | 20250312 | 142100 | 95413130500 | 961000 | 961000 | 964000 | 957000 | 487 |
| 277 | 20250312 | 142000 | 94945344500 | 960000 | 954500 | 962000 | 954000 | 611 |
| 278 | 20250312 | 141900 | 94360141500 | 955000 | 949000 | 955000 | 949000 | 948 |
| 279 | 20250312 | 141800 | 93458206000 | 950000 | 949000 | 954000 | 945000 | 654 |
| 280 | 20250312 | 141700 | 92837702000 | 950000 | 960000 | 961000 | 946000 | 818 |
| 281 | 20250312 | 141600 | 92058395000 | 961000 | 954000 | 961000 | 952000 | 742 |
| 282 | 20250312 | 141500 | 91349856000 | 954000 | 957000 | 958000 | 949000 | 1168 |
| 283 | 20250312 | 141400 | 90235995000 | 958000 | 968000 | 969000 | 958000 | 1194 |
| 284 | 20250312 | 141300 | 89086978500 | 967000 | 970000 | 971000 | 967000 | 621 |
| 285 | 20250312 | 141200 | 88484668500 | 971000 | 968000 | 971000 | 967000 | 375 |
| 286 | 20250312 | 141100 | 88121078000 | 970000 | 971000 | 971000 | 966000 | 377 |
| 287 | 20250312 | 141000 | 87755609000 | 971000 | 971000 | 971000 | 969000 | 349 |
| 288 | 20250312 | 140900 | 87416884000 | 970000 | 972000 | 972000 | 969000 | 299 |
| 289 | 20250312 | 140800 | 87126576000 | 971000 | 970000 | 972000 | 966000 | 588 |
| 290 | 20250312 | 140700 | 86556404000 | 971000 | 964000 | 972000 | 964000 | 425 |
| 291 | 20250312 | 140600 | 86144706000 | 964000 | 971000 | 972000 | 964000 | 844 |
| 292 | 20250312 | 140500 | 85328580000 | 971000 | 973000 | 974000 | 969000 | 893 |
| 293 | 20250312 | 140400 | 84461273500 | 973000 | 972000 | 973000 | 971000 | 743 |
| 294 | 20250312 | 140300 | 83739136500 | 974000 | 966000 | 974000 | 965000 | 1431 |
| 295 | 20250312 | 140200 | 82351577500 | 967000 | 963000 | 968000 | 963000 | 682 |
| 296 | 20250312 | 140100 | 81692831500 | 963000 | 962000 | 964000 | 961000 | 366 |
| 297 | 20250312 | 140000 | 81340408000 | 962000 | 963000 | 964000 | 957000 | 356 |
| 298 | 20250312 | 135900 | 80998770000 | 961000 | 965000 | 969000 | 956000 | 1509 |
| 299 | 20250312 | 135800 | 79544495500 | 964000 | 969000 | 970000 | 964000 | 774 |
| 300 | 20250312 | 135700 | 78796326000 | 970000 | 963000 | 970000 | 961000 | 1610 |
| 301 | 20250312 | 135600 | 77242698000 | 963000 | 962000 | 964000 | 958000 | 722 |
| 302 | 20250312 | 135500 | 76548978000 | 961000 | 962000 | 965000 | 960000 | 1251 |
| 303 | 20250312 | 135400 | 75345288000 | 962000 | 957000 | 962000 | 957000 | 1087 |
| 304 | 20250312 | 135300 | 74301672000 | 957000 | 954000 | 958000 | 953000 | 787 |
| 305 | 20250312 | 135200 | 73550071500 | 953000 | 952000 | 957000 | 951000 | 551 |
| 306 | 20250312 | 135100 | 73024159500 | 952000 | 951000 | 955000 | 951000 | 493 |
| 307 | 20250312 | 135000 | 72554328500 | 951500 | 956000 | 956000 | 951000 | 774 |
| 308 | 20250312 | 134900 | 71816324500 | 956000 | 959000 | 959000 | 955000 | 943 |
| 309 | 20250312 | 134800 | 70913086500 | 957000 | 953000 | 960000 | 948000 | 1474 |
| 310 | 20250312 | 134700 | 69505249500 | 951000 | 952000 | 953000 | 945000 | 1026 |
| 311 | 20250312 | 134600 | 68531737000 | 953000 | 947000 | 954000 | 947000 | 1070 |
| 312 | 20250312 | 134500 | 67513773000 | 945000 | 948000 | 956000 | 942000 | 2423 |
| 313 | 20250312 | 134400 | 65209879500 | 948000 | 943000 | 948000 | 943000 | 848 |
| 314 | 20250312 | 134300 | 64408294000 | 944000 | 941000 | 945000 | 940000 | 832 |
| 315 | 20250312 | 134200 | 63623776000 | 941000 | 935000 | 942000 | 934000 | 1419 |
| 316 | 20250312 | 134100 | 62293989000 | 933000 | 933000 | 935000 | 930000 | 890 |
| 317 | 20250312 | 134000 | 61464409000 | 932000 | 930000 | 933000 | 929000 | 165 |
| 318 | 20250312 | 133900 | 61310776000 | 930000 | 930000 | 931000 | 928000 | 343 |
| 319 | 20250312 | 133800 | 60992008000 | 930000 | 935000 | 935000 | 928000 | 803 |
| 320 | 20250312 | 133700 | 60244442000 | 935000 | 930000 | 935000 | 929000 | 797 |
| 321 | 20250312 | 133600 | 59500397000 | 931000 | 927000 | 931000 | 927000 | 337 |
| 322 | 20250312 | 133500 | 59187153000 | 929000 | 932000 | 933000 | 927000 | 363 |
| 323 | 20250312 | 133400 | 58849627000 | 933000 | 930000 | 933000 | 929000 | 370 |
| 324 | 20250312 | 133300 | 58505141000 | 929000 | 929000 | 931000 | 929000 | 344 |
| 325 | 20250312 | 133200 | 58185325000 | 930000 | 930000 | 931000 | 928000 | 529 |
| 326 | 20250312 | 133100 | 57693624000 | 930000 | 932000 | 935000 | 928000 | 1097 |
| 327 | 20250312 | 133000 | 56671407500 | 932000 | 924000 | 933000 | 924000 | 742 |
| 328 | 20250312 | 132900 | 55981429000 | 924000 | 921000 | 927000 | 921000 | 407 |
| 329 | 20250312 | 132800 | 55605756000 | 923000 | 935000 | 935000 | 919000 | 1865 |
| 330 | 20250312 | 132700 | 53877448000 | 933000 | 931000 | 935000 | 929000 | 1019 |
| 331 | 20250312 | 132600 | 52927036000 | 931000 | 930000 | 932000 | 926000 | 958 |
| 332 | 20250312 | 132500 | 52037007000 | 932000 | 928000 | 932000 | 926000 | 707 |
| 333 | 20250312 | 132400 | 51380540000 | 928000 | 923000 | 928000 | 922000 | 1126 |
| 334 | 20250312 | 132300 | 50338481500 | 923000 | 922000 | 923000 | 921000 | 523 |
| 335 | 20250312 | 132200 | 49856347000 | 922000 | 921000 | 922000 | 918000 | 856 |
| 336 | 20250312 | 132100 | 49068692000 | 921000 | 918000 | 922000 | 914000 | 1364 |
| 337 | 20250312 | 132000 | 47813535500 | 917000 | 915000 | 917000 | 913000 | 1082 |
| 338 | 20250312 | 131900 | 46822192000 | 914000 | 916000 | 917000 | 908000 | 1085 |
| 339 | 20250312 | 131800 | 45830031000 | 916000 | 916000 | 916000 | 916000 | 0 |
| 340 | 20250312 | 131700 | 45830031000 | 916000 | 916000 | 916000 | 915000 | 106 |
| 341 | 20250312 | 131600 | 45732938000 | 915000 | 910000 | 915000 | 909000 | 745 |
| 342 | 20250312 | 131500 | 45053350000 | 910000 | 911000 | 911000 | 907000 | 645 |
| 343 | 20250312 | 131400 | 44466700500 | 910500 | 905000 | 911000 | 903000 | 376 |
| 344 | 20250312 | 131300 | 44125265000 | 905000 | 910000 | 910000 | 903000 | 632 |
| 345 | 20250312 | 131200 | 43552639000 | 910000 | 908000 | 912000 | 908000 | 1344 |
| 346 | 20250312 | 131100 | 42329950000 | 907000 | 903000 | 908000 | 902000 | 779 |
| 347 | 20250312 | 131000 | 41625205000 | 903000 | 902000 | 904000 | 900000 | 805 |
| 348 | 20250312 | 130900 | 40898260500 | 902000 | 899000 | 903000 | 898000 | 1401 |
| 349 | 20250312 | 130800 | 39637569500 | 899000 | 896000 | 899000 | 896000 | 191 |
| 350 | 20250312 | 130700 | 39466068500 | 897000 | 897000 | 899000 | 897000 | 794 |
| 351 | 20250312 | 130600 | 38752990000 | 897000 | 895000 | 898000 | 894000 | 515 |
| 352 | 20250312 | 130500 | 38291600500 | 894000 | 892000 | 894500 | 892000 | 171 |
| 353 | 20250312 | 130400 | 38138890000 | 893000 | 894000 | 895000 | 892000 | 167 |
| 354 | 20250312 | 130300 | 37989613000 | 895000 | 892000 | 895000 | 892000 | 321 |
| 355 | 20250312 | 130200 | 37702838000 | 893000 | 894000 | 894000 | 892000 | 156 |
| 356 | 20250312 | 130100 | 37563460000 | 893000 | 893000 | 895000 | 892000 | 523 |
| 357 | 20250312 | 130000 | 37096128000 | 893000 | 890000 | 893000 | 889000 | 557 |
| 358 | 20250312 | 125900 | 36600142000 | 889000 | 890000 | 890000 | 888000 | 377 |
| 359 | 20250312 | 125800 | 36264897000 | 890000 | 887000 | 890000 | 887000 | 644 |
| 360 | 20250312 | 125700 | 35692446000 | 887000 | 886000 | 887000 | 886000 | 175 |
| 361 | 20250312 | 125600 | 35537246000 | 887000 | 888000 | 888000 | 884000 | 364 |
| 362 | 20250312 | 125500 | 35214882000 | 887000 | 887000 | 888000 | 885000 | 211 |
| 363 | 20250312 | 125400 | 35027743000 | 887000 | 884000 | 888000 | 884000 | 1267 |
| 364 | 20250312 | 125300 | 33904603000 | 884000 | 884000 | 885000 | 884000 | 79 |
| 365 | 20250312 | 125200 | 33834725000 | 884000 | 885000 | 885000 | 884000 | 93 |
| 366 | 20250312 | 125100 | 33752475500 | 884000 | 885000 | 885000 | 884000 | 35 |
| 367 | 20250312 | 125000 | 33721503500 | 885000 | 885000 | 885000 | 884000 | 48 |
| 368 | 20250312 | 124900 | 33679028500 | 885000 | 883000 | 885000 | 883000 | 181 |
| 369 | 20250312 | 124800 | 33519052500 | 883000 | 880000 | 883000 | 880000 | 331 |
| 370 | 20250312 | 124700 | 33227422500 | 880000 | 882000 | 883000 | 880000 | 319 |
| 371 | 20250312 | 124600 | 32946191500 | 882000 | 883000 | 883000 | 882000 | 25 |
| 372 | 20250312 | 124500 | 32924118500 | 883000 | 884000 | 885000 | 882000 | 232 |
| 373 | 20250312 | 124400 | 32719118000 | 885000 | 884000 | 885000 | 884000 | 49 |
| 374 | 20250312 | 124300 | 32675784000 | 884000 | 885000 | 885000 | 884000 | 33 |
| 375 | 20250312 | 124200 | 32646593500 | 884000 | 884000 | 884000 | 883000 | 80 |
| 376 | 20250312 | 124100 | 32575875500 | 884000 | 884000 | 884000 | 883000 | 24 |
| 377 | 20250312 | 124000 | 32554662500 | 883000 | 883000 | 884000 | 882000 | 28 |
| 378 | 20250312 | 123900 | 32529935500 | 883000 | 882000 | 883000 | 882000 | 68 |
| 379 | 20250312 | 123800 | 32469932500 | 884000 | 884000 | 885000 | 881000 | 240 |
| 380 | 20250312 | 123700 | 32258001500 | 884000 | 884000 | 885000 | 883000 | 54 |
| 381 | 20250312 | 123600 | 32210287500 | 884000 | 884000 | 885000 | 884000 | 49 |
| 382 | 20250312 | 123500 | 32166961500 | 884000 | 884000 | 885000 | 884000 | 71 |
| 383 | 20250312 | 123400 | 32104194500 | 884000 | 883000 | 884000 | 883000 | 32 |
| 384 | 20250312 | 123300 | 32075924500 | 884000 | 885000 | 885000 | 881000 | 490 |
| 385 | 20250312 | 123200 | 31642965000 | 884000 | 884500 | 885000 | 884000 | 27 |
| 386 | 20250312 | 123100 | 31619076500 | 884500 | 884500 | 885000 | 884000 | 62 |
| 387 | 20250312 | 123000 | 31564254000 | 885000 | 885000 | 885000 | 884000 | 50 |
| 388 | 20250312 | 122900 | 31520012500 | 884000 | 884000 | 885000 | 884000 | 162 |
| 389 | 20250312 | 122800 | 31376700500 | 885000 | 881000 | 885000 | 881000 | 688 |
| 390 | 20250312 | 122700 | 30769427000 | 881000 | 881000 | 881000 | 880500 | 40 |
| 391 | 20250312 | 122600 | 30734190000 | 881000 | 881000 | 881000 | 880000 | 29 |
| 392 | 20250312 | 122500 | 30708642000 | 880000 | 880000 | 881000 | 880000 | 30 |
| 393 | 20250312 | 122400 | 30682217000 | 880000 | 880000 | 880000 | 879000 | 36 |
| 394 | 20250312 | 122300 | 30650539000 | 880000 | 880000 | 880000 | 879000 | 48 |
| 395 | 20250312 | 122200 | 30608314000 | 878000 | 880000 | 880000 | 878000 | 48 |
| 396 | 20250312 | 122100 | 30566118000 | 878000 | 879000 | 880000 | 878000 | 32 |
| 397 | 20250312 | 122000 | 30537988000 | 879000 | 882000 | 882000 | 879000 | 269 |
| 398 | 20250312 | 121900 | 30301163500 | 882000 | 882000 | 882000 | 881000 | 35 |
| 399 | 20250312 | 121800 | 30270299500 | 882000 | 879000 | 882000 | 879000 | 265 |
| 400 | 20250312 | 121700 | 30036974500 | 878000 | 878000 | 880000 | 878000 | 46 |
| 401 | 20250312 | 121600 | 29996524500 | 879000 | 879000 | 880000 | 878000 | 134 |
| 402 | 20250312 | 121500 | 29878722500 | 879000 | 880000 | 880000 | 879000 | 94 |
| 403 | 20250312 | 121400 | 29796030500 | 879000 | 879000 | 880000 | 879000 | 56 |
| 404 | 20250312 | 121300 | 29746764500 | 879000 | 880000 | 880000 | 879000 | 90 |
| 405 | 20250312 | 121200 | 29667635500 | 880000 | 879000 | 880000 | 879000 | 52 |
| 406 | 20250312 | 121100 | 29621881500 | 879000 | 879000 | 880000 | 879000 | 90 |
| 407 | 20250312 | 121000 | 29542766500 | 879000 | 879000 | 879000 | 878000 | 44 |
| 408 | 20250312 | 120900 | 29504106500 | 878000 | 880000 | 880000 | 878000 | 88 |
| 409 | 20250312 | 120800 | 29426737500 | 880000 | 879000 | 880000 | 879000 | 29 |
| 410 | 20250312 | 120700 | 29401226500 | 880000 | 880000 | 880000 | 879000 | 53 |
| 411 | 20250312 | 120600 | 29354608500 | 879000 | 879000 | 880000 | 878000 | 51 |
| 412 | 20250312 | 120500 | 29309777500 | 879000 | 878000 | 879000 | 878000 | 49 |
| 413 | 20250312 | 120400 | 29266714500 | 878000 | 879000 | 879000 | 877000 | 96 |
| 414 | 20250312 | 120300 | 29182387500 | 879000 | 882000 | 882000 | 879000 | 88 |
| 415 | 20250312 | 120200 | 29104941500 | 881000 | 881000 | 882000 | 880000 | 61 |
| 416 | 20250312 | 120100 | 29051204500 | 881000 | 882000 | 883000 | 881000 | 87 |
| 417 | 20250312 | 120000 | 28974503500 | 882000 | 883000 | 883000 | 882000 | 78 |
| 418 | 20250312 | 115900 | 28905689500 | 882000 | 883000 | 883000 | 882000 | 180 |
| 419 | 20250312 | 115800 | 28746891000 | 883000 | 880000 | 883000 | 880000 | 168 |
| 420 | 20250312 | 115700 | 28598885000 | 880000 | 879000 | 881000 | 879000 | 72 |
| 421 | 20250312 | 115600 | 28535485000 | 880000 | 878000 | 880000 | 876000 | 285 |
| 422 | 20250312 | 115500 | 28285222000 | 878000 | 880000 | 880500 | 877000 | 192 |
| 423 | 20250312 | 115400 | 28116413500 | 880000 | 881000 | 882000 | 878000 | 139 |
| 424 | 20250312 | 115300 | 27994108500 | 882000 | 876000 | 883000 | 876000 | 1168 |
| 425 | 20250312 | 115200 | 26966958500 | 876000 | 876000 | 877000 | 876000 | 51 |
| 426 | 20250312 | 115100 | 26922256500 | 876000 | 876000 | 876000 | 875000 | 68 |
| 427 | 20250312 | 115000 | 26862689500 | 876000 | 874000 | 877000 | 874000 | 251 |
| 428 | 20250312 | 114900 | 26642982500 | 874000 | 875000 | 875000 | 873000 | 60 |
| 429 | 20250312 | 114800 | 26590535500 | 874000 | 872000 | 876000 | 872000 | 295 |
| 430 | 20250312 | 114700 | 26332640500 | 872000 | 873000 | 874000 | 872000 | 111 |
| 431 | 20250312 | 114600 | 26235789500 | 873000 | 874000 | 874000 | 873000 | 63 |
| 432 | 20250312 | 114500 | 26180773500 | 873000 | 873000 | 874000 | 872000 | 50 |
| 433 | 20250312 | 114400 | 26137112500 | 873000 | 874000 | 874000 | 873000 | 219 |
| 434 | 20250312 | 114300 | 25945841500 | 874000 | 870000 | 874000 | 869000 | 165 |
| 435 | 20250312 | 114200 | 25802102500 | 870000 | 867000 | 870000 | 867000 | 96 |
| 436 | 20250312 | 114100 | 25718736500 | 867000 | 862000 | 867000 | 861000 | 542 |
| 437 | 20250312 | 114000 | 25250752500 | 861000 | 862000 | 862000 | 861000 | 17 |
| 438 | 20250312 | 113900 | 25236099500 | 862000 | 862000 | 862000 | 861000 | 86 |
| 439 | 20250312 | 113800 | 25161985500 | 862000 | 861000 | 862000 | 860000 | 48 |
| 440 | 20250312 | 113700 | 25120653500 | 861000 | 860000 | 861000 | 859000 | 145 |
| 441 | 20250312 | 113600 | 24995895500 | 860000 | 860000 | 860000 | 859000 | 24 |
| 442 | 20250312 | 113500 | 24975259500 | 860000 | 860000 | 860000 | 859000 | 13 |
| 443 | 20250312 | 113400 | 24964080500 | 860000 | 860000 | 860000 | 859000 | 49 |
| 444 | 20250312 | 113300 | 24921974500 | 860000 | 859000 | 860000 | 858000 | 22 |
| 445 | 20250312 | 113200 | 24903072500 | 859000 | 859000 | 859000 | 857000 | 106 |
| 446 | 20250312 | 113100 | 24812144500 | 859000 | 859000 | 859000 | 858000 | 16 |
| 447 | 20250312 | 113000 | 24798401500 | 860000 | 859000 | 860000 | 858000 | 110 |
| 448 | 20250312 | 112900 | 24703928500 | 859000 | 858000 | 859000 | 858000 | 89 |
| 449 | 20250312 | 112800 | 24627498000 | 858000 | 859000 | 859000 | 858000 | 20 |
| 450 | 20250312 | 112700 | 24610321000 | 858000 | 860000 | 860000 | 858000 | 43 |
| 451 | 20250312 | 112600 | 24573371000 | 860000 | 860000 | 860000 | 859000 | 18 |
| 452 | 20250312 | 112500 | 24557894000 | 859000 | 859000 | 860000 | 859000 | 29 |
| 453 | 20250312 | 112400 | 24532972000 | 859000 | 859000 | 860000 | 858000 | 68 |
| 454 | 20250312 | 112300 | 24474557000 | 858000 | 858000 | 859000 | 857000 | 25 |
| 455 | 20250312 | 112200 | 24453100000 | 858000 | 858000 | 859000 | 857000 | 53 |
| 456 | 20250312 | 112100 | 24407641000 | 859000 | 860000 | 860000 | 859000 | 43 |
| 457 | 20250312 | 112000 | 24370686000 | 860000 | 859000 | 860000 | 858000 | 16 |
| 458 | 20250312 | 111900 | 24356935000 | 859000 | 859000 | 860000 | 858000 | 40 |
| 459 | 20250312 | 111800 | 24322585000 | 858000 | 859000 | 859000 | 858000 | 65 |
| 460 | 20250312 | 111700 | 24266762000 | 859000 | 859000 | 860000 | 855000 | 127 |
| 461 | 20250312 | 111600 | 24157841000 | 860000 | 862000 | 862000 | 859000 | 95 |
| 462 | 20250312 | 111500 | 24076094000 | 862000 | 861000 | 862000 | 860000 | 37 |
| 463 | 20250312 | 111400 | 24044233000 | 861000 | 859000 | 861000 | 859000 | 208 |
| 464 | 20250312 | 111300 | 23865281000 | 860000 | 858000 | 860000 | 858000 | 15 |
| 465 | 20250312 | 111200 | 23852393000 | 860000 | 859000 | 860000 | 857000 | 67 |
| 466 | 20250312 | 111100 | 23794806000 | 857000 | 859000 | 860000 | 856000 | 84 |
| 467 | 20250312 | 111000 | 23722796000 | 860000 | 858000 | 860000 | 858000 | 63 |
| 468 | 20250312 | 110900 | 23668706000 | 858000 | 859000 | 859000 | 858000 | 83 |
| 469 | 20250312 | 110800 | 23597484000 | 859000 | 860000 | 861000 | 859000 | 51 |
| 470 | 20250312 | 110700 | 23553637000 | 860000 | 861000 | 861000 | 860000 | 42 |
| 471 | 20250312 | 110600 | 23517493000 | 861000 | 861000 | 861000 | 860000 | 123 |
| 472 | 20250312 | 110500 | 23411643000 | 861000 | 860000 | 862000 | 857000 | 255 |
| 473 | 20250312 | 110400 | 23192392000 | 860000 | 858000 | 860000 | 857000 | 66 |
| 474 | 20250312 | 110300 | 23135759000 | 855000 | 856000 | 858000 | 853000 | 159 |
| 475 | 20250312 | 110200 | 22999879000 | 856000 | 855000 | 856000 | 854000 | 83 |
| 476 | 20250312 | 110100 | 22928893000 | 855000 | 852000 | 856000 | 852000 | 50 |
| 477 | 20250312 | 110000 | 22886198000 | 851000 | 865000 | 865000 | 851000 | 722 |
| 478 | 20250312 | 105900 | 22267594000 | 861000 | 860000 | 865000 | 860000 | 316 |
| 479 | 20250312 | 105800 | 21995263000 | 860000 | 862000 | 862000 | 859000 | 204 |
| 480 | 20250312 | 105700 | 21819755000 | 861000 | 862000 | 862000 | 860000 | 88 |
| 481 | 20250312 | 105600 | 21743961000 | 862000 | 863000 | 864000 | 862000 | 83 |
| 482 | 20250312 | 105500 | 21672349500 | 864000 | 864000 | 864000 | 862000 | 88 |
| 483 | 20250312 | 105400 | 21596386500 | 864000 | 862000 | 864000 | 861000 | 166 |
| 484 | 20250312 | 105300 | 21453188500 | 863000 | 862000 | 863000 | 861000 | 253 |
| 485 | 20250312 | 105200 | 21234993500 | 862000 | 861000 | 862000 | 861000 | 196 |
| 486 | 20250312 | 105100 | 21066159000 | 860000 | 859000 | 862000 | 858000 | 136 |
| 487 | 20250312 | 105000 | 20949221000 | 859000 | 865000 | 865000 | 857000 | 442 |
| 488 | 20250312 | 104900 | 20568715500 | 865000 | 865000 | 865000 | 864000 | 72 |
| 489 | 20250312 | 104800 | 20506442500 | 865000 | 865000 | 865000 | 863000 | 272 |
| 490 | 20250312 | 104700 | 20271385500 | 865000 | 866000 | 866000 | 864000 | 166 |
| 491 | 20250312 | 104600 | 20127830500 | 866000 | 867000 | 867000 | 864000 | 237 |
| 492 | 20250312 | 104500 | 19922727000 | 866000 | 870000 | 871000 | 863000 | 499 |
| 493 | 20250312 | 104400 | 19491072000 | 871000 | 870000 | 872000 | 870000 | 127 |
| 494 | 20250312 | 104300 | 19380514500 | 871000 | 873000 | 873000 | 870000 | 137 |
| 495 | 20250312 | 104200 | 19261101500 | 873000 | 873000 | 873000 | 872000 | 72 |
| 496 | 20250312 | 104100 | 19198272500 | 873000 | 874000 | 875000 | 873000 | 75 |
| 497 | 20250312 | 104000 | 19132713500 | 874000 | 873000 | 876000 | 872000 | 369 |
| 498 | 20250312 | 103900 | 18810256500 | 873000 | 875000 | 875000 | 871000 | 180 |
| 499 | 20250312 | 103800 | 18653122500 | 875000 | 875000 | 875000 | 873000 | 39 |
| 500 | 20250312 | 103700 | 18619025500 | 873000 | 874000 | 876000 | 873000 | 86 |
| 501 | 20250312 | 103600 | 18543841500 | 874000 | 875000 | 877000 | 873000 | 172 |
| 502 | 20250312 | 103500 | 18393478500 | 875000 | 873000 | 875000 | 873000 | 403 |
| 503 | 20250312 | 103400 | 18041343500 | 873000 | 873000 | 874000 | 872000 | 51 |
| 504 | 20250312 | 103300 | 17996819500 | 874000 | 873000 | 874000 | 872000 | 113 |
| 505 | 20250312 | 103200 | 17898164500 | 873000 | 875000 | 875000 | 871000 | 299 |
| 506 | 20250312 | 103100 | 17637170500 | 874000 | 878000 | 878000 | 874000 | 287 |
| 507 | 20250312 | 103000 | 17385848500 | 878000 | 878000 | 879000 | 876000 | 337 |
| 508 | 20250312 | 102900 | 17089986000 | 878000 | 874000 | 878000 | 873000 | 405 |
| 509 | 20250312 | 102800 | 16735490000 | 873000 | 872000 | 873000 | 872000 | 279 |
| 510 | 20250312 | 102700 | 16491938500 | 872000 | 867000 | 873000 | 867000 | 551 |
| 511 | 20250312 | 102600 | 16012426500 | 867000 | 867000 | 868000 | 866000 | 172 |
| 512 | 20250312 | 102500 | 15863301500 | 867000 | 869000 | 869000 | 866000 | 123 |
| 513 | 20250312 | 102400 | 15756557500 | 867000 | 866000 | 869000 | 865000 | 163 |
| 514 | 20250312 | 102300 | 15615188000 | 866000 | 868000 | 869000 | 865000 | 251 |
| 515 | 20250312 | 102200 | 15397591500 | 867500 | 869500 | 870000 | 867500 | 239 |
| 516 | 20250312 | 102100 | 15189884500 | 870000 | 866000 | 870000 | 866000 | 458 |
| 517 | 20250312 | 102000 | 14792270500 | 866000 | 863000 | 866000 | 862000 | 635 |
| 518 | 20250312 | 101900 | 14243349500 | 863000 | 861000 | 863000 | 861000 | 144 |
| 519 | 20250312 | 101800 | 14119173500 | 861000 | 855000 | 861000 | 853000 | 499 |
| 520 | 20250312 | 101700 | 13691107500 | 856000 | 856000 | 857000 | 855000 | 42 |
| 521 | 20250312 | 101600 | 13655140500 | 856000 | 858000 | 859000 | 855000 | 356 |
| 522 | 20250312 | 101500 | 13350079500 | 858000 | 856000 | 858000 | 855000 | 71 |
| 523 | 20250312 | 101400 | 13289261500 | 856000 | 856000 | 856000 | 855000 | 73 |
| 524 | 20250312 | 101300 | 13226781500 | 856000 | 855000 | 856000 | 855000 | 127 |
| 525 | 20250312 | 101200 | 13118172500 | 855000 | 856000 | 856000 | 853000 | 235 |
| 526 | 20250312 | 101100 | 12917193500 | 856000 | 858000 | 858000 | 856000 | 163 |
| 527 | 20250312 | 101000 | 12777526500 | 858000 | 857000 | 858000 | 856000 | 67 |
| 528 | 20250312 | 100900 | 12720097500 | 857000 | 856000 | 857000 | 856000 | 128 |
| 529 | 20250312 | 100800 | 12610474500 | 855000 | 855000 | 855000 | 854000 | 245 |
| 530 | 20250312 | 100700 | 12401012500 | 855000 | 852000 | 855000 | 852000 | 83 |
| 531 | 20250312 | 100600 | 12330128500 | 852000 | 851000 | 854000 | 850000 | 100 |
| 532 | 20250312 | 100500 | 12244922500 | 850000 | 851000 | 852000 | 850000 | 100 |
| 533 | 20250312 | 100400 | 12159872500 | 851000 | 854000 | 854000 | 851000 | 72 |
| 534 | 20250312 | 100300 | 12098481500 | 853000 | 853000 | 854000 | 853000 | 17 |
| 535 | 20250312 | 100200 | 12083968500 | 852000 | 850000 | 854000 | 850000 | 223 |
| 536 | 20250312 | 100100 | 11893961500 | 851000 | 853000 | 853000 | 851000 | 148 |
| 537 | 20250312 | 100000 | 11767897000 | 854000 | 853000 | 854000 | 853000 | 17 |
| 538 | 20250312 | 095900 | 11753380000 | 852000 | 852000 | 853000 | 852000 | 187 |
| 539 | 20250312 | 095800 | 11593893000 | 853000 | 852000 | 853000 | 852000 | 53 |
| 540 | 20250312 | 095700 | 11548700000 | 853000 | 851000 | 853000 | 851000 | 77 |
| 541 | 20250312 | 095600 | 11483114000 | 852000 | 851000 | 852000 | 851000 | 53 |
| 542 | 20250312 | 095500 | 11438005000 | 851000 | 852000 | 852000 | 851000 | 49 |
| 543 | 20250312 | 095400 | 11396287000 | 851000 | 852000 | 852000 | 851000 | 31 |
| 544 | 20250312 | 095300 | 11369878000 | 852000 | 851000 | 852000 | 850000 | 78 |
| 545 | 20250312 | 095200 | 11303488000 | 851000 | 850000 | 851000 | 850000 | 43 |
| 546 | 20250312 | 095100 | 11266926000 | 849000 | 848000 | 850000 | 847000 | 406 |
| 547 | 20250312 | 095000 | 10923024000 | 850000 | 850000 | 851000 | 846000 | 144 |
| 548 | 20250312 | 094900 | 10800791000 | 850000 | 846000 | 851000 | 846000 | 361 |
| 549 | 20250312 | 094800 | 10494548000 | 846000 | 844000 | 846000 | 844000 | 29 |
| 550 | 20250312 | 094700 | 10470050000 | 845000 | 846000 | 846000 | 844000 | 98 |
| 551 | 20250312 | 094600 | 10387258000 | 846000 | 848000 | 848000 | 846000 | 136 |
| 552 | 20250312 | 094500 | 10272158000 | 847000 | 848000 | 848000 | 847000 | 46 |
| 553 | 20250312 | 094400 | 10233159000 | 848000 | 847000 | 848000 | 847000 | 83 |
| 554 | 20250312 | 094300 | 10162797000 | 848000 | 849000 | 849000 | 847000 | 71 |
| 555 | 20250312 | 094200 | 10102596000 | 848000 | 847000 | 848000 | 847000 | 23 |
| 556 | 20250312 | 094100 | 10083096000 | 848000 | 849000 | 850000 | 846000 | 94 |
| 557 | 20250312 | 094000 | 10003387000 | 848000 | 848000 | 849000 | 847000 | 47 |
| 558 | 20250312 | 093900 | 9963526000 | 847000 | 844000 | 849000 | 844000 | 163 |
| 559 | 20250312 | 093800 | 9825541000 | 844000 | 845000 | 845000 | 844000 | 64 |
| 560 | 20250312 | 093700 | 9771465000 | 845000 | 842000 | 847000 | 842000 | 238 |
| 561 | 20250312 | 093600 | 9570821000 | 843000 | 847000 | 848000 | 843000 | 204 |
| 562 | 20250312 | 093500 | 9398487000 | 847000 | 846000 | 848000 | 845000 | 113 |
| 563 | 20250312 | 093400 | 9302817000 | 845000 | 845000 | 846000 | 845000 | 26 |
| 564 | 20250312 | 093300 | 9280833000 | 846000 | 845500 | 847000 | 845000 | 122 |
| 565 | 20250312 | 093200 | 9177597500 | 846000 | 846000 | 847000 | 845000 | 71 |
| 566 | 20250312 | 093100 | 9117507500 | 846000 | 845000 | 846000 | 844000 | 92 |
| 567 | 20250312 | 093000 | 9039767500 | 845000 | 842000 | 845000 | 840000 | 310 |
| 568 | 20250312 | 092900 | 8778973500 | 843000 | 842000 | 845000 | 841000 | 161 |
| 569 | 20250312 | 092800 | 8643373500 | 842000 | 848000 | 850000 | 841000 | 581 |
| 570 | 20250312 | 092700 | 8152841500 | 848000 | 850000 | 853000 | 847000 | 313 |
| 571 | 20250312 | 092600 | 7887261500 | 850000 | 851000 | 855000 | 850000 | 176 |
| 572 | 20250312 | 092500 | 7737484500 | 852000 | 857000 | 857000 | 850000 | 270 |
| 573 | 20250312 | 092400 | 7507124500 | 857000 | 861000 | 863000 | 857000 | 538 |
| 574 | 20250312 | 092300 | 7044105500 | 862000 | 857000 | 863000 | 857000 | 518 |
| 575 | 20250312 | 092200 | 6598572000 | 857000 | 855000 | 857000 | 854000 | 328 |
| 576 | 20250312 | 092100 | 6318084000 | 854000 | 854000 | 855000 | 854000 | 86 |
| 577 | 20250312 | 092000 | 6244616000 | 854000 | 851000 | 854000 | 849000 | 253 |
| 578 | 20250312 | 091900 | 6029293000 | 852000 | 851000 | 852000 | 849500 | 71 |
| 579 | 20250312 | 091800 | 5968864500 | 852000 | 852000 | 852000 | 851000 | 56 |
| 580 | 20250312 | 091700 | 5921182500 | 852000 | 847000 | 852000 | 847000 | 78 |
| 581 | 20250312 | 091600 | 5854862500 | 848000 | 849000 | 850000 | 848000 | 113 |
| 582 | 20250312 | 091500 | 5758962500 | 847000 | 844000 | 848000 | 843000 | 197 |
| 583 | 20250312 | 091400 | 5592344500 | 844000 | 849000 | 849000 | 843000 | 289 |
| 584 | 20250312 | 091300 | 5348080500 | 850000 | 852000 | 852000 | 850000 | 130 |
| 585 | 20250312 | 091200 | 5237483500 | 853000 | 849000 | 853000 | 849000 | 146 |
| 586 | 20250312 | 091100 | 5113288500 | 849000 | 851000 | 854000 | 849000 | 396 |
| 587 | 20250312 | 091000 | 4776158500 | 852000 | 851000 | 852000 | 850000 | 89 |
| 588 | 20250312 | 090900 | 4700378500 | 851000 | 855000 | 855000 | 850000 | 306 |
| 589 | 20250312 | 090800 | 4439537000 | 855000 | 855000 | 857000 | 851000 | 641 |
| 590 | 20250312 | 090700 | 3891765000 | 854000 | 840000 | 856000 | 840000 | 524 |
| 591 | 20250312 | 090600 | 3447320000 | 840000 | 836000 | 840000 | 832000 | 266 |
| 592 | 20250312 | 090500 | 3225413000 | 836000 | 834000 | 838000 | 829000 | 594 |
| 593 | 20250312 | 090400 | 2731449000 | 836000 | 836000 | 838000 | 832000 | 286 |
| 594 | 20250312 | 090300 | 2492901000 | 836000 | 840000 | 844000 | 834000 | 498 |
| 595 | 20250312 | 090200 | 2075631000 | 839000 | 831000 | 844000 | 825000 | 576 |
| 596 | 20250312 | 090100 | 1596967000 | 830000 | 823000 | 840000 | 822000 | 712 |
| 597 | 20250312 | 090000 | 1003380000 | 830000 | 833000 | 837000 | 810000 | 1204 |