28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 3 | 20241227 | 185400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20241227 | 185300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20241227 | 185200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20241227 | 185100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20241227 | 185000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20241227 | 184900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20241227 | 184800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20241227 | 184700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20241227 | 184600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20241227 | 184500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20241227 | 184400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20241227 | 184300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20241227 | 184200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20241227 | 184100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20241227 | 184000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20241227 | 183900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20241227 | 183800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20241227 | 183700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20241227 | 183600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20241227 | 183500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20241227 | 183400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20241227 | 183300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20241227 | 183200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20241227 | 183100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20241227 | 183000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20241227 | 182900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20241227 | 182800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20241227 | 182700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20241227 | 182600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20241227 | 182500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 33 | 20241227 | 182400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20241227 | 182300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20241227 | 182200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20241227 | 182100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20241227 | 182000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20241227 | 181900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20241227 | 181800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20241227 | 181700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20241227 | 181600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20241227 | 181500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20241227 | 181400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20241227 | 181300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20241227 | 181200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20241227 | 181100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20241227 | 181000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20241227 | 180900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20241227 | 180800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20241227 | 180700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20241227 | 180600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20241227 | 180500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20241227 | 180400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20241227 | 180300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20241227 | 180200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20241227 | 180100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20241227 | 180000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20241227 | 175900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20241227 | 175800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20241227 | 175700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20241227 | 175600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20241227 | 175500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 63 | 20241227 | 175400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20241227 | 175300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20241227 | 175200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20241227 | 175100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20241227 | 175000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20241227 | 174900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20241227 | 174800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20241227 | 174700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20241227 | 174600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20241227 | 174500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20241227 | 174400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20241227 | 174300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20241227 | 174200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20241227 | 174100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20241227 | 174000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20241227 | 173900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20241227 | 173800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20241227 | 173700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20241227 | 173600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20241227 | 173500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20241227 | 173400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20241227 | 173300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20241227 | 173200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20241227 | 173100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20241227 | 173000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20241227 | 172900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20241227 | 172800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20241227 | 172700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20241227 | 172600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20241227 | 172500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 93 | 20241227 | 172400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20241227 | 172300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20241227 | 172200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20241227 | 172100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20241227 | 172000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20241227 | 171900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20241227 | 171800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20241227 | 171700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20241227 | 171600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20241227 | 171500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20241227 | 171400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20241227 | 171300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20241227 | 171200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20241227 | 171100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20241227 | 171000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20241227 | 170900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20241227 | 170800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20241227 | 170700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20241227 | 170600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20241227 | 170500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20241227 | 170400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20241227 | 170300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20241227 | 170200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20241227 | 170100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20241227 | 170000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20241227 | 165900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20241227 | 165800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20241227 | 165700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20241227 | 165600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20241227 | 165500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 123 | 20241227 | 165400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20241227 | 165300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20241227 | 165200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20241227 | 165100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20241227 | 165000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20241227 | 164900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20241227 | 164800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20241227 | 164700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20241227 | 164600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20241227 | 164500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20241227 | 164400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20241227 | 164300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20241227 | 164200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20241227 | 164100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20241227 | 164000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20241227 | 163900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20241227 | 163800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20241227 | 163700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20241227 | 163600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20241227 | 163500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20241227 | 163400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20241227 | 163300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20241227 | 163200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20241227 | 163100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20241227 | 163000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20241227 | 162900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20241227 | 162800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20241227 | 162700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20241227 | 162600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20241227 | 162500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 153 | 20241227 | 162400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20241227 | 162300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20241227 | 162200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20241227 | 162100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20241227 | 162000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20241227 | 161900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20241227 | 161800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20241227 | 161700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20241227 | 161600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20241227 | 161500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20241227 | 161400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20241227 | 161300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20241227 | 161200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20241227 | 161100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20241227 | 161000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20241227 | 160900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20241227 | 160800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20241227 | 160700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20241227 | 160600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20241227 | 160500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20241227 | 160400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20241227 | 160300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20241227 | 160200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20241227 | 160100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20241227 | 160000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20241227 | 155900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20241227 | 155800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20241227 | 155700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20241227 | 155600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20241227 | 155500 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 183 | 20241227 | 155400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20241227 | 155300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20241227 | 155200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20241227 | 155100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20241227 | 155000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20241227 | 154900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20241227 | 154800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20241227 | 154700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20241227 | 154600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20241227 | 154500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20241227 | 154400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20241227 | 154300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20241227 | 154200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20241227 | 154100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20241227 | 154000 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20241227 | 153900 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20241227 | 153800 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20241227 | 153700 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20241227 | 153600 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20241227 | 153500 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20241227 | 153400 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20241227 | 153300 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20241227 | 153200 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20241227 | 153100 | 5970739803 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20241227 | 153000 | 5970739803 | 873 | 873 | 873 | 873 | 18138 |
| 208 | 20241227 | 152900 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 209 | 20241227 | 152800 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 210 | 20241227 | 152700 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 211 | 20241227 | 152600 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 212 | 20241227 | 152500 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 213 | 20241227 | 152400 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 214 | 20241227 | 152300 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 215 | 20241227 | 152200 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 216 | 20241227 | 152100 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 217 | 20241227 | 152000 | 5954905329 | 870 | 870 | 870 | 870 | 0 |
| 218 | 20241227 | 151900 | 5954905329 | 870 | 873 | 873 | 866 | 17999 |
| 219 | 20241227 | 151800 | 5939249407 | 872 | 876 | 876 | 872 | 20005 |
| 220 | 20241227 | 151700 | 5921780102 | 875 | 882 | 882 | 875 | 9399 |
| 221 | 20241227 | 151600 | 5913547162 | 876 | 882 | 882 | 876 | 1165 |
| 222 | 20241227 | 151500 | 5912526100 | 883 | 879 | 885 | 873 | 25283 |
| 223 | 20241227 | 151400 | 5890371913 | 881 | 886 | 886 | 878 | 28650 |
| 224 | 20241227 | 151300 | 5865161400 | 885 | 883 | 894 | 883 | 11958 |
| 225 | 20241227 | 151200 | 5854583447 | 883 | 888 | 888 | 883 | 3964 |
| 226 | 20241227 | 151100 | 5851075583 | 888 | 889 | 890 | 888 | 2785 |
| 227 | 20241227 | 151000 | 5848600502 | 890 | 887 | 890 | 886 | 4753 |
| 228 | 20241227 | 150900 | 5844387192 | 884 | 885 | 885 | 883 | 4699 |
| 229 | 20241227 | 150800 | 5840230443 | 885 | 895 | 895 | 885 | 6529 |
| 230 | 20241227 | 150700 | 5834440671 | 895 | 897 | 897 | 887 | 12579 |
| 231 | 20241227 | 150600 | 5823199333 | 897 | 897 | 907 | 895 | 9179 |
| 232 | 20241227 | 150500 | 5814959588 | 898 | 906 | 915 | 897 | 28041 |
| 233 | 20241227 | 150400 | 5789548354 | 915 | 905 | 918 | 905 | 55743 |
| 234 | 20241227 | 150300 | 5738581590 | 908 | 879 | 913 | 879 | 19391 |
| 235 | 20241227 | 150200 | 5721157516 | 880 | 882 | 884 | 880 | 14567 |
| 236 | 20241227 | 150100 | 5708325530 | 882 | 882 | 884 | 882 | 4843 |
| 237 | 20241227 | 150000 | 5704053424 | 883 | 885 | 885 | 883 | 6717 |
| 238 | 20241227 | 145900 | 5698119884 | 885 | 883 | 885 | 882 | 3791 |
| 239 | 20241227 | 145800 | 5694772447 | 885 | 882 | 885 | 882 | 1785 |
| 240 | 20241227 | 145700 | 5693197777 | 882 | 885 | 885 | 882 | 20238 |
| 241 | 20241227 | 145600 | 5675324352 | 885 | 885 | 890 | 885 | 1672 |
| 242 | 20241227 | 145500 | 5673844303 | 885 | 896 | 896 | 884 | 8490 |
| 243 | 20241227 | 145400 | 5666310520 | 893 | 896 | 896 | 893 | 1187 |
| 244 | 20241227 | 145300 | 5665248729 | 896 | 895 | 896 | 892 | 7651 |
| 245 | 20241227 | 145200 | 5658414333 | 895 | 895 | 896 | 895 | 1613 |
| 246 | 20241227 | 145100 | 5656970693 | 896 | 895 | 896 | 895 | 1149 |
| 247 | 20241227 | 145000 | 5655941768 | 895 | 895 | 895 | 895 | 410 |
| 248 | 20241227 | 144900 | 5655574818 | 894 | 893 | 902 | 892 | 2819 |
| 249 | 20241227 | 144800 | 5653052152 | 892 | 911 | 911 | 887 | 4694 |
| 250 | 20241227 | 144700 | 5648852515 | 911 | 912 | 912 | 910 | 16713 |
| 251 | 20241227 | 144600 | 5633633547 | 912 | 911 | 914 | 909 | 22370 |
| 252 | 20241227 | 144500 | 5613260297 | 914 | 905 | 915 | 899 | 22180 |
| 253 | 20241227 | 144400 | 5593095267 | 906 | 891 | 906 | 891 | 16367 |
| 254 | 20241227 | 144300 | 5578384961 | 892 | 891 | 892 | 887 | 17368 |
| 255 | 20241227 | 144200 | 5562917663 | 892 | 890 | 893 | 890 | 1014 |
| 256 | 20241227 | 144100 | 5562013864 | 891 | 889 | 895 | 889 | 3068 |
| 257 | 20241227 | 144000 | 5559277483 | 890 | 889 | 895 | 883 | 3764 |
| 258 | 20241227 | 143900 | 5555915500 | 883 | 901 | 905 | 880 | 24275 |
| 259 | 20241227 | 143800 | 5534277983 | 890 | 881 | 904 | 880 | 28248 |
| 260 | 20241227 | 143700 | 5509359720 | 881 | 888 | 891 | 881 | 16928 |
| 261 | 20241227 | 143600 | 5494361712 | 889 | 892 | 892 | 886 | 14142 |
| 262 | 20241227 | 143500 | 5481783867 | 892 | 899 | 899 | 892 | 7948 |
| 263 | 20241227 | 143400 | 5474671288 | 903 | 899 | 904 | 898 | 3259 |
| 264 | 20241227 | 143300 | 5471741564 | 898 | 908 | 908 | 898 | 13684 |
| 265 | 20241227 | 143200 | 5459399736 | 908 | 911 | 911 | 908 | 3183 |
| 266 | 20241227 | 143100 | 5456506950 | 911 | 919 | 919 | 911 | 30706 |
| 267 | 20241227 | 143000 | 5428385773 | 920 | 918 | 922 | 918 | 42784 |
| 268 | 20241227 | 142900 | 5389037844 | 920 | 914 | 922 | 914 | 54105 |
| 269 | 20241227 | 142800 | 5339350554 | 919 | 904 | 920 | 904 | 45373 |
| 270 | 20241227 | 142700 | 5297804036 | 905 | 892 | 905 | 892 | 13418 |
| 271 | 20241227 | 142600 | 5285687013 | 898 | 889 | 898 | 887 | 13895 |
| 272 | 20241227 | 142500 | 5273325203 | 889 | 890 | 890 | 888 | 1331 |
| 273 | 20241227 | 142400 | 5272141775 | 890 | 889 | 892 | 889 | 1212 |
| 274 | 20241227 | 142300 | 5271063778 | 889 | 890 | 892 | 888 | 7707 |
| 275 | 20241227 | 142200 | 5264211121 | 890 | 892 | 892 | 888 | 8866 |
| 276 | 20241227 | 142100 | 5256318607 | 892 | 894 | 895 | 892 | 3010 |
| 277 | 20241227 | 142000 | 5253629520 | 893 | 892 | 896 | 892 | 1797 |
| 278 | 20241227 | 141900 | 5252026380 | 897 | 898 | 898 | 892 | 800 |
| 279 | 20241227 | 141800 | 5251312593 | 893 | 894 | 900 | 893 | 1807 |
| 280 | 20241227 | 141700 | 5249697124 | 900 | 902 | 903 | 894 | 2247 |
| 281 | 20241227 | 141600 | 5247669710 | 903 | 900 | 903 | 900 | 1825 |
| 282 | 20241227 | 141500 | 5246027207 | 900 | 892 | 900 | 887 | 7620 |
| 283 | 20241227 | 141400 | 5239254389 | 888 | 892 | 892 | 888 | 990 |
| 284 | 20241227 | 141300 | 5238374117 | 892 | 889 | 892 | 888 | 1848 |
| 285 | 20241227 | 141200 | 5236730620 | 888 | 888 | 888 | 888 | 5538 |
| 286 | 20241227 | 141100 | 5231812876 | 888 | 889 | 891 | 888 | 10722 |
| 287 | 20241227 | 141000 | 5222281021 | 889 | 891 | 891 | 889 | 8659 |
| 288 | 20241227 | 140900 | 5214580394 | 892 | 893 | 893 | 892 | 10216 |
| 289 | 20241227 | 140800 | 5205463753 | 893 | 897 | 897 | 893 | 7823 |
| 290 | 20241227 | 140700 | 5198462238 | 898 | 898 | 898 | 897 | 1031 |
| 291 | 20241227 | 140600 | 5197536925 | 900 | 896 | 900 | 896 | 405 |
| 292 | 20241227 | 140500 | 5197174033 | 896 | 900 | 900 | 896 | 1414 |
| 293 | 20241227 | 140400 | 5195906258 | 896 | 896 | 896 | 896 | 2114 |
| 294 | 20241227 | 140300 | 5194012114 | 896 | 904 | 904 | 896 | 8386 |
| 295 | 20241227 | 140200 | 5186494279 | 905 | 904 | 906 | 904 | 1101 |
| 296 | 20241227 | 140100 | 5185498352 | 904 | 904 | 907 | 902 | 2192 |
| 297 | 20241227 | 140000 | 5183514429 | 906 | 903 | 910 | 897 | 6156 |
| 298 | 20241227 | 135900 | 5177946422 | 907 | 908 | 908 | 902 | 2105 |
| 299 | 20241227 | 135800 | 5176037187 | 897 | 901 | 913 | 893 | 12516 |
| 300 | 20241227 | 135700 | 5164811396 | 903 | 909 | 909 | 903 | 1930 |
| 301 | 20241227 | 135600 | 5163064566 | 909 | 908 | 909 | 901 | 9671 |
| 302 | 20241227 | 135500 | 5154297497 | 908 | 914 | 914 | 908 | 3549 |
| 303 | 20241227 | 135400 | 5151066329 | 912 | 915 | 916 | 911 | 24452 |
| 304 | 20241227 | 135300 | 5128732501 | 911 | 902 | 915 | 901 | 12887 |
| 305 | 20241227 | 135200 | 5117044568 | 901 | 901 | 902 | 901 | 1652 |
| 306 | 20241227 | 135100 | 5115554616 | 905 | 905 | 905 | 905 | 10 |
| 307 | 20241227 | 135000 | 5115545566 | 905 | 898 | 905 | 898 | 2701 |
| 308 | 20241227 | 134900 | 5113117172 | 898 | 902 | 902 | 898 | 4385 |
| 309 | 20241227 | 134800 | 5109170078 | 902 | 906 | 908 | 902 | 1504 |
| 310 | 20241227 | 134700 | 5107809037 | 908 | 903 | 909 | 903 | 11250 |
| 311 | 20241227 | 134600 | 5097619454 | 902 | 896 | 903 | 896 | 17498 |
| 312 | 20241227 | 134500 | 5081898296 | 896 | 893 | 896 | 892 | 1748 |
| 313 | 20241227 | 134400 | 5080338595 | 894 | 891 | 896 | 891 | 936 |
| 314 | 20241227 | 134300 | 5079503391 | 891 | 892 | 892 | 891 | 3662 |
| 315 | 20241227 | 134200 | 5076240414 | 896 | 895 | 896 | 895 | 50 |
| 316 | 20241227 | 134100 | 5076195632 | 896 | 897 | 897 | 896 | 219 |
| 317 | 20241227 | 134000 | 5075999407 | 891 | 897 | 898 | 891 | 4044 |
| 318 | 20241227 | 133900 | 5072380498 | 897 | 895 | 897 | 894 | 1333 |
| 319 | 20241227 | 133800 | 5071185911 | 894 | 891 | 894 | 890 | 3305 |
| 320 | 20241227 | 133700 | 5068233329 | 889 | 891 | 891 | 889 | 4110 |
| 321 | 20241227 | 133600 | 5064577173 | 890 | 890 | 891 | 890 | 2124 |
| 322 | 20241227 | 133500 | 5062686803 | 891 | 892 | 894 | 890 | 1162 |
| 323 | 20241227 | 133400 | 5061650543 | 893 | 894 | 895 | 893 | 574 |
| 324 | 20241227 | 133300 | 5061137221 | 894 | 894 | 894 | 894 | 3781 |
| 325 | 20241227 | 133200 | 5057757007 | 888 | 887 | 890 | 887 | 3792 |
| 326 | 20241227 | 133100 | 5054386829 | 887 | 888 | 889 | 887 | 3740 |
| 327 | 20241227 | 133000 | 5051065982 | 889 | 889 | 889 | 888 | 2132 |
| 328 | 20241227 | 132900 | 5049171634 | 890 | 896 | 896 | 890 | 9776 |
| 329 | 20241227 | 132800 | 5040450501 | 897 | 892 | 897 | 892 | 1275 |
| 330 | 20241227 | 132700 | 5039312076 | 897 | 898 | 898 | 890 | 2981 |
| 331 | 20241227 | 132600 | 5036647665 | 898 | 896 | 898 | 891 | 2901 |
| 332 | 20241227 | 132500 | 5034052006 | 897 | 888 | 899 | 887 | 6674 |
| 333 | 20241227 | 132400 | 5028114372 | 888 | 887 | 888 | 881 | 19022 |
| 334 | 20241227 | 132300 | 5011296266 | 888 | 898 | 898 | 888 | 20860 |
| 335 | 20241227 | 132200 | 4992676292 | 899 | 901 | 902 | 899 | 19438 |
| 336 | 20241227 | 132100 | 4975192775 | 902 | 901 | 902 | 901 | 4808 |
| 337 | 20241227 | 132000 | 4970859958 | 901 | 903 | 903 | 901 | 6041 |
| 338 | 20241227 | 131900 | 4965411655 | 903 | 905 | 905 | 903 | 3117 |
| 339 | 20241227 | 131800 | 4962591865 | 905 | 905 | 906 | 905 | 2184 |
| 340 | 20241227 | 131700 | 4960613770 | 906 | 904 | 910 | 904 | 6162 |
| 341 | 20241227 | 131600 | 4955007004 | 905 | 905 | 906 | 904 | 2730 |
| 342 | 20241227 | 131500 | 4952536547 | 903 | 913 | 914 | 903 | 23130 |
| 343 | 20241227 | 131400 | 4931545398 | 913 | 917 | 922 | 913 | 13400 |
| 344 | 20241227 | 131300 | 4919269524 | 917 | 926 | 927 | 916 | 31823 |
| 345 | 20241227 | 131200 | 4890022522 | 927 | 929 | 930 | 925 | 44708 |
| 346 | 20241227 | 131100 | 4848494646 | 928 | 921 | 930 | 919 | 23218 |
| 347 | 20241227 | 131000 | 4826981941 | 919 | 930 | 930 | 914 | 57153 |
| 348 | 20241227 | 130900 | 4774484091 | 925 | 922 | 933 | 920 | 85058 |
| 349 | 20241227 | 130800 | 4695609533 | 920 | 913 | 922 | 912 | 55331 |
| 350 | 20241227 | 130700 | 4644862784 | 912 | 911 | 915 | 909 | 19587 |
| 351 | 20241227 | 130600 | 4626965813 | 909 | 909 | 911 | 906 | 12523 |
| 352 | 20241227 | 130500 | 4615577188 | 907 | 913 | 914 | 904 | 6537 |
| 353 | 20241227 | 130400 | 4609627430 | 904 | 905 | 913 | 903 | 16200 |
| 354 | 20241227 | 130300 | 4594906775 | 905 | 905 | 905 | 904 | 789 |
| 355 | 20241227 | 130200 | 4594192735 | 905 | 906 | 906 | 904 | 9179 |
| 356 | 20241227 | 130100 | 4585891044 | 907 | 904 | 910 | 904 | 5066 |
| 357 | 20241227 | 130000 | 4581288767 | 907 | 909 | 910 | 903 | 15779 |
| 358 | 20241227 | 125900 | 4566976744 | 910 | 897 | 910 | 897 | 11926 |
| 359 | 20241227 | 125800 | 4556187459 | 903 | 895 | 905 | 894 | 4962 |
| 360 | 20241227 | 125700 | 4551726192 | 895 | 892 | 895 | 892 | 5055 |
| 361 | 20241227 | 125600 | 4547207744 | 892 | 893 | 893 | 892 | 2718 |
| 362 | 20241227 | 125500 | 4544782672 | 893 | 896 | 899 | 892 | 2628 |
| 363 | 20241227 | 125400 | 4542434887 | 899 | 893 | 899 | 893 | 5094 |
| 364 | 20241227 | 125300 | 4537867306 | 893 | 902 | 902 | 893 | 7910 |
| 365 | 20241227 | 125200 | 4530768445 | 895 | 900 | 904 | 894 | 12382 |
| 366 | 20241227 | 125100 | 4519680229 | 905 | 901 | 907 | 898 | 4884 |
| 367 | 20241227 | 125000 | 4515286890 | 900 | 908 | 908 | 900 | 6074 |
| 368 | 20241227 | 124900 | 4509812934 | 909 | 905 | 909 | 900 | 11472 |
| 369 | 20241227 | 124800 | 4499457853 | 905 | 917 | 917 | 905 | 17998 |
| 370 | 20241227 | 124700 | 4483017065 | 916 | 915 | 923 | 915 | 49546 |
| 371 | 20241227 | 124600 | 4437523548 | 917 | 895 | 917 | 895 | 55822 |
| 372 | 20241227 | 124500 | 4387050736 | 897 | 895 | 898 | 894 | 11088 |
| 373 | 20241227 | 124400 | 4377117945 | 894 | 890 | 895 | 889 | 2793 |
| 374 | 20241227 | 124300 | 4374625955 | 889 | 891 | 891 | 883 | 3647 |
| 375 | 20241227 | 124200 | 4371386334 | 886 | 895 | 895 | 886 | 5059 |
| 376 | 20241227 | 124100 | 4366874751 | 893 | 890 | 898 | 881 | 16308 |
| 377 | 20241227 | 124000 | 4352273873 | 885 | 882 | 890 | 880 | 3892 |
| 378 | 20241227 | 123900 | 4348834532 | 882 | 880 | 883 | 879 | 2070 |
| 379 | 20241227 | 123800 | 4347012866 | 880 | 883 | 883 | 880 | 418 |
| 380 | 20241227 | 123700 | 4346645014 | 883 | 884 | 884 | 880 | 1307 |
| 381 | 20241227 | 123600 | 4345493895 | 884 | 879 | 884 | 879 | 1940 |
| 382 | 20241227 | 123500 | 4343786903 | 886 | 885 | 886 | 879 | 5986 |
| 383 | 20241227 | 123400 | 4338513738 | 884 | 884 | 886 | 884 | 742 |
| 384 | 20241227 | 123300 | 4337857788 | 884 | 887 | 887 | 884 | 134 |
| 385 | 20241227 | 123200 | 4337739076 | 886 | 886 | 886 | 885 | 1958 |
| 386 | 20241227 | 123100 | 4336004372 | 888 | 882 | 888 | 882 | 780 |
| 387 | 20241227 | 123000 | 4335313681 | 881 | 884 | 889 | 880 | 9188 |
| 388 | 20241227 | 122900 | 4327212699 | 890 | 893 | 893 | 883 | 1279 |
| 389 | 20241227 | 122800 | 4326080460 | 895 | 887 | 897 | 883 | 25841 |
| 390 | 20241227 | 122700 | 4303081252 | 887 | 881 | 887 | 880 | 6998 |
| 391 | 20241227 | 122600 | 4296883976 | 881 | 879 | 881 | 879 | 1108 |
| 392 | 20241227 | 122500 | 4295908030 | 878 | 878 | 878 | 877 | 1724 |
| 393 | 20241227 | 122400 | 4294394932 | 878 | 878 | 879 | 877 | 588 |
| 394 | 20241227 | 122300 | 4293878767 | 878 | 880 | 880 | 878 | 519 |
| 395 | 20241227 | 122200 | 4293423063 | 878 | 880 | 881 | 876 | 8881 |
| 396 | 20241227 | 122100 | 4285627270 | 880 | 877 | 880 | 876 | 8411 |
| 397 | 20241227 | 122000 | 4278254738 | 876 | 876 | 877 | 875 | 4708 |
| 398 | 20241227 | 121900 | 4274134911 | 875 | 877 | 877 | 875 | 5855 |
| 399 | 20241227 | 121800 | 4269008843 | 877 | 877 | 878 | 876 | 6423 |
| 400 | 20241227 | 121700 | 4263378723 | 878 | 882 | 882 | 877 | 3710 |
| 401 | 20241227 | 121600 | 4260113528 | 882 | 882 | 882 | 881 | 8905 |
| 402 | 20241227 | 121500 | 4252261079 | 882 | 882 | 882 | 882 | 3791 |
| 403 | 20241227 | 121400 | 4248917417 | 881 | 881 | 889 | 880 | 7148 |
| 404 | 20241227 | 121300 | 4242621786 | 881 | 894 | 894 | 881 | 11832 |
| 405 | 20241227 | 121200 | 4232093053 | 894 | 897 | 899 | 889 | 19296 |
| 406 | 20241227 | 121100 | 4214855441 | 898 | 889 | 898 | 889 | 6360 |
| 407 | 20241227 | 121000 | 4209159020 | 894 | 885 | 899 | 880 | 14199 |
| 408 | 20241227 | 120900 | 4196464681 | 880 | 876 | 887 | 875 | 17094 |
| 409 | 20241227 | 120800 | 4181443795 | 876 | 876 | 876 | 876 | 3601 |
| 410 | 20241227 | 120700 | 4178289319 | 876 | 875 | 876 | 875 | 4532 |
| 411 | 20241227 | 120600 | 4174322271 | 875 | 877 | 877 | 875 | 9223 |
| 412 | 20241227 | 120500 | 4166248019 | 877 | 876 | 877 | 875 | 8380 |
| 413 | 20241227 | 120400 | 4158909723 | 876 | 877 | 879 | 876 | 2471 |
| 414 | 20241227 | 120300 | 4156744071 | 876 | 879 | 879 | 876 | 13422 |
| 415 | 20241227 | 120200 | 4144971672 | 879 | 878 | 886 | 878 | 1174 |
| 416 | 20241227 | 120100 | 4143937761 | 878 | 882 | 882 | 878 | 10415 |
| 417 | 20241227 | 120000 | 4134775120 | 882 | 887 | 887 | 882 | 2630 |
| 418 | 20241227 | 115900 | 4132445832 | 882 | 887 | 887 | 882 | 5866 |
| 419 | 20241227 | 115800 | 4127262415 | 887 | 883 | 887 | 882 | 3438 |
| 420 | 20241227 | 115700 | 4124228885 | 883 | 884 | 886 | 883 | 3097 |
| 421 | 20241227 | 115600 | 4121491499 | 883 | 883 | 888 | 882 | 663 |
| 422 | 20241227 | 115500 | 4120906098 | 882 | 881 | 883 | 881 | 6101 |
| 423 | 20241227 | 115400 | 4115530690 | 881 | 896 | 896 | 880 | 11013 |
| 424 | 20241227 | 115300 | 4105798619 | 896 | 898 | 900 | 895 | 9348 |
| 425 | 20241227 | 115200 | 4097410741 | 898 | 904 | 904 | 898 | 17689 |
| 426 | 20241227 | 115100 | 4081478245 | 902 | 903 | 904 | 901 | 9979 |
| 427 | 20241227 | 115000 | 4072469652 | 902 | 904 | 905 | 899 | 20529 |
| 428 | 20241227 | 114900 | 4053954087 | 900 | 906 | 906 | 899 | 15157 |
| 429 | 20241227 | 114800 | 4040260628 | 900 | 892 | 906 | 891 | 10339 |
| 430 | 20241227 | 114700 | 4030989406 | 891 | 890 | 892 | 887 | 3274 |
| 431 | 20241227 | 114600 | 4028075599 | 887 | 879 | 892 | 878 | 25988 |
| 432 | 20241227 | 114500 | 4005110270 | 879 | 878 | 886 | 878 | 1206 |
| 433 | 20241227 | 114400 | 4004050364 | 878 | 886 | 886 | 878 | 9918 |
| 434 | 20241227 | 114300 | 3995329695 | 888 | 882 | 888 | 881 | 12816 |
| 435 | 20241227 | 114200 | 3984031326 | 882 | 884 | 888 | 881 | 6968 |
| 436 | 20241227 | 114100 | 3977887790 | 884 | 894 | 899 | 884 | 5186 |
| 437 | 20241227 | 114000 | 3973281883 | 894 | 897 | 897 | 894 | 113 |
| 438 | 20241227 | 113900 | 3973180561 | 896 | 894 | 896 | 889 | 2288 |
| 439 | 20241227 | 113800 | 3971135867 | 894 | 894 | 896 | 894 | 1654 |
| 440 | 20241227 | 113700 | 3969655686 | 894 | 889 | 894 | 888 | 6209 |
| 441 | 20241227 | 113600 | 3964119167 | 890 | 891 | 891 | 889 | 7886 |
| 442 | 20241227 | 113500 | 3957098962 | 891 | 895 | 895 | 891 | 793 |
| 443 | 20241227 | 113400 | 3956389403 | 891 | 891 | 891 | 891 | 604 |
| 444 | 20241227 | 113300 | 3955851239 | 891 | 891 | 891 | 890 | 6257 |
| 445 | 20241227 | 113200 | 3950276253 | 891 | 891 | 891 | 890 | 2707 |
| 446 | 20241227 | 113100 | 3947866546 | 890 | 891 | 891 | 890 | 10343 |
| 447 | 20241227 | 113000 | 3938656983 | 891 | 891 | 892 | 890 | 11586 |
| 448 | 20241227 | 112900 | 3928333668 | 890 | 892 | 892 | 890 | 14969 |
| 449 | 20241227 | 112800 | 3915004740 | 892 | 892 | 899 | 892 | 1348 |
| 450 | 20241227 | 112700 | 3913799693 | 892 | 906 | 906 | 892 | 17166 |
| 451 | 20241227 | 112600 | 3898342356 | 905 | 904 | 907 | 904 | 6836 |
| 452 | 20241227 | 112500 | 3892156628 | 904 | 905 | 905 | 903 | 9435 |
| 453 | 20241227 | 112400 | 3883630995 | 903 | 908 | 908 | 902 | 25102 |
| 454 | 20241227 | 112300 | 3860935960 | 904 | 913 | 913 | 902 | 27893 |
| 455 | 20241227 | 112200 | 3835618612 | 914 | 910 | 920 | 908 | 54161 |
| 456 | 20241227 | 112100 | 3786072676 | 909 | 894 | 910 | 893 | 41406 |
| 457 | 20241227 | 112000 | 3748565794 | 893 | 890 | 893 | 888 | 18582 |
| 458 | 20241227 | 111900 | 3732027107 | 890 | 893 | 893 | 890 | 27 |
| 459 | 20241227 | 111800 | 3732003048 | 894 | 894 | 894 | 889 | 5449 |
| 460 | 20241227 | 111700 | 3727157606 | 894 | 890 | 895 | 888 | 5096 |
| 461 | 20241227 | 111600 | 3722622938 | 896 | 892 | 896 | 890 | 5066 |
| 462 | 20241227 | 111500 | 3718113571 | 888 | 897 | 897 | 888 | 4222 |
| 463 | 20241227 | 111400 | 3714343413 | 897 | 901 | 902 | 897 | 8126 |
| 464 | 20241227 | 111300 | 3707052349 | 902 | 902 | 902 | 895 | 1476 |
| 465 | 20241227 | 111200 | 3705724550 | 902 | 897 | 902 | 890 | 4544 |
| 466 | 20241227 | 111100 | 3701649069 | 897 | 896 | 897 | 884 | 22264 |
| 467 | 20241227 | 111000 | 3681797379 | 896 | 903 | 903 | 896 | 13932 |
| 468 | 20241227 | 110900 | 3669287512 | 903 | 907 | 909 | 899 | 27583 |
| 469 | 20241227 | 110800 | 3644312374 | 907 | 896 | 907 | 895 | 56583 |
| 470 | 20241227 | 110700 | 3593298307 | 898 | 898 | 900 | 895 | 12989 |
| 471 | 20241227 | 110600 | 3581634382 | 899 | 892 | 900 | 892 | 13214 |
| 472 | 20241227 | 110500 | 3569762402 | 894 | 891 | 895 | 891 | 3777 |
| 473 | 20241227 | 110400 | 3566386056 | 893 | 894 | 899 | 890 | 40444 |
| 474 | 20241227 | 110300 | 3530192889 | 895 | 885 | 895 | 885 | 11464 |
| 475 | 20241227 | 110200 | 3519954841 | 891 | 878 | 892 | 878 | 4265 |
| 476 | 20241227 | 110100 | 3516181474 | 885 | 893 | 896 | 877 | 27195 |
| 477 | 20241227 | 110000 | 3491983162 | 895 | 874 | 896 | 874 | 34586 |
| 478 | 20241227 | 105900 | 3461139096 | 880 | 877 | 880 | 873 | 20773 |
| 479 | 20241227 | 105800 | 3442944236 | 877 | 881 | 881 | 877 | 10945 |
| 480 | 20241227 | 105700 | 3433324584 | 882 | 884 | 884 | 882 | 5111 |
| 481 | 20241227 | 105600 | 3428813795 | 883 | 882 | 885 | 881 | 1126 |
| 482 | 20241227 | 105500 | 3427820842 | 881 | 889 | 889 | 881 | 2154 |
| 483 | 20241227 | 105400 | 3425914624 | 889 | 892 | 893 | 880 | 18299 |
| 484 | 20241227 | 105300 | 3409680333 | 893 | 878 | 898 | 876 | 34403 |
| 485 | 20241227 | 105200 | 3379145928 | 878 | 876 | 878 | 875 | 1640 |
| 486 | 20241227 | 105100 | 3377706734 | 875 | 880 | 880 | 875 | 6991 |
| 487 | 20241227 | 105000 | 3371576485 | 880 | 882 | 882 | 880 | 3522 |
| 488 | 20241227 | 104900 | 3368474096 | 882 | 881 | 883 | 881 | 4017 |
| 489 | 20241227 | 104800 | 3364930808 | 880 | 886 | 886 | 879 | 1004 |
| 490 | 20241227 | 104700 | 3364045070 | 885 | 888 | 888 | 885 | 2767 |
| 491 | 20241227 | 104600 | 3361595966 | 888 | 889 | 891 | 888 | 5888 |
| 492 | 20241227 | 104500 | 3356355222 | 890 | 891 | 891 | 883 | 21550 |
| 493 | 20241227 | 104400 | 3337229272 | 886 | 890 | 895 | 882 | 9470 |
| 494 | 20241227 | 104300 | 3328810450 | 882 | 877 | 885 | 874 | 65534 |
| 495 | 20241227 | 104200 | 3271114482 | 874 | 875 | 878 | 874 | 9784 |
| 496 | 20241227 | 104100 | 3262560136 | 876 | 878 | 878 | 876 | 2312 |
| 497 | 20241227 | 104000 | 3260532262 | 879 | 879 | 880 | 876 | 18700 |
| 498 | 20241227 | 103900 | 3244106953 | 880 | 876 | 880 | 876 | 3882 |
| 499 | 20241227 | 103800 | 3240698877 | 875 | 880 | 881 | 875 | 16885 |
| 500 | 20241227 | 103700 | 3225853651 | 881 | 883 | 885 | 878 | 11399 |
| 501 | 20241227 | 103600 | 3215826539 | 885 | 886 | 886 | 881 | 9490 |
| 502 | 20241227 | 103500 | 3207451737 | 887 | 887 | 887 | 886 | 9126 |
| 503 | 20241227 | 103400 | 3199359187 | 886 | 893 | 898 | 886 | 7059 |
| 504 | 20241227 | 103300 | 3193092561 | 891 | 897 | 898 | 890 | 10406 |
| 505 | 20241227 | 103200 | 3183770272 | 898 | 899 | 900 | 898 | 2598 |
| 506 | 20241227 | 103100 | 3181434551 | 897 | 897 | 900 | 897 | 1633 |
| 507 | 20241227 | 103000 | 3179967771 | 900 | 891 | 901 | 891 | 4298 |
| 508 | 20241227 | 102900 | 3176105573 | 897 | 899 | 899 | 890 | 8581 |
| 509 | 20241227 | 102800 | 3168412182 | 899 | 884 | 907 | 884 | 13844 |
| 510 | 20241227 | 102700 | 3156004594 | 888 | 889 | 893 | 882 | 9953 |
| 511 | 20241227 | 102600 | 3147195215 | 890 | 893 | 895 | 885 | 23131 |
| 512 | 20241227 | 102500 | 3126639384 | 893 | 903 | 903 | 893 | 20498 |
| 513 | 20241227 | 102400 | 3108178761 | 903 | 905 | 907 | 902 | 7370 |
| 514 | 20241227 | 102300 | 3101519975 | 902 | 893 | 912 | 892 | 78747 |
| 515 | 20241227 | 102200 | 3030216530 | 892 | 888 | 893 | 883 | 23943 |
| 516 | 20241227 | 102100 | 3008974104 | 887 | 878 | 889 | 876 | 22715 |
| 517 | 20241227 | 102000 | 2988886117 | 878 | 874 | 878 | 872 | 3833 |
| 518 | 20241227 | 101900 | 2985534070 | 872 | 882 | 882 | 872 | 15798 |
| 519 | 20241227 | 101800 | 2971678839 | 881 | 884 | 884 | 880 | 5041 |
| 520 | 20241227 | 101700 | 2967234858 | 881 | 887 | 889 | 880 | 12137 |
| 521 | 20241227 | 101600 | 2956492141 | 884 | 871 | 885 | 871 | 19824 |
| 522 | 20241227 | 101500 | 2939086345 | 871 | 868 | 872 | 868 | 17949 |
| 523 | 20241227 | 101400 | 2923447546 | 869 | 886 | 886 | 868 | 80956 |
| 524 | 20241227 | 101300 | 2852559439 | 885 | 891 | 891 | 885 | 13667 |
| 525 | 20241227 | 101200 | 2840421785 | 891 | 892 | 892 | 890 | 4536 |
| 526 | 20241227 | 101100 | 2836378920 | 891 | 897 | 897 | 890 | 31661 |
| 527 | 20241227 | 101000 | 2808173659 | 892 | 896 | 900 | 891 | 29800 |
| 528 | 20241227 | 100900 | 2781471043 | 894 | 895 | 900 | 892 | 26162 |
| 529 | 20241227 | 100800 | 2758049674 | 899 | 895 | 900 | 894 | 12171 |
| 530 | 20241227 | 100700 | 2747159460 | 895 | 900 | 905 | 889 | 22994 |
| 531 | 20241227 | 100600 | 2726558508 | 905 | 905 | 906 | 900 | 59543 |
| 532 | 20241227 | 100500 | 2672916834 | 905 | 910 | 910 | 905 | 10389 |
| 533 | 20241227 | 100400 | 2663488631 | 914 | 914 | 914 | 909 | 53552 |
| 534 | 20241227 | 100300 | 2614609490 | 913 | 915 | 917 | 910 | 13938 |
| 535 | 20241227 | 100200 | 2601886180 | 918 | 922 | 922 | 913 | 3852 |
| 536 | 20241227 | 100100 | 2598356159 | 922 | 915 | 922 | 915 | 7336 |
| 537 | 20241227 | 100000 | 2591627047 | 915 | 917 | 918 | 915 | 27240 |
| 538 | 20241227 | 095900 | 2566649480 | 917 | 922 | 923 | 917 | 15870 |
| 539 | 20241227 | 095800 | 2552024672 | 922 | 916 | 925 | 915 | 30161 |
| 540 | 20241227 | 095700 | 2524270139 | 917 | 915 | 917 | 914 | 7915 |
| 541 | 20241227 | 095600 | 2517027513 | 915 | 914 | 917 | 914 | 8160 |
| 542 | 20241227 | 095500 | 2509568703 | 915 | 917 | 917 | 913 | 7526 |
| 543 | 20241227 | 095400 | 2502688021 | 917 | 920 | 920 | 916 | 23915 |
| 544 | 20241227 | 095300 | 2480738192 | 920 | 920 | 920 | 917 | 12241 |
| 545 | 20241227 | 095200 | 2469490510 | 920 | 915 | 921 | 913 | 12344 |
| 546 | 20241227 | 095100 | 2458168530 | 915 | 910 | 915 | 909 | 9296 |
| 547 | 20241227 | 095000 | 2449705466 | 910 | 908 | 910 | 906 | 10040 |
| 548 | 20241227 | 094900 | 2440586912 | 908 | 911 | 911 | 906 | 13459 |
| 549 | 20241227 | 094800 | 2428367513 | 910 | 910 | 911 | 908 | 2480 |
| 550 | 20241227 | 094700 | 2426111617 | 911 | 913 | 914 | 908 | 6540 |
| 551 | 20241227 | 094600 | 2420155795 | 913 | 917 | 917 | 910 | 3241 |
| 552 | 20241227 | 094500 | 2417190688 | 917 | 909 | 917 | 909 | 8722 |
| 553 | 20241227 | 094400 | 2409236574 | 910 | 913 | 913 | 906 | 16625 |
| 554 | 20241227 | 094300 | 2394125334 | 913 | 910 | 920 | 904 | 55021 |
| 555 | 20241227 | 094200 | 2344060583 | 910 | 916 | 916 | 903 | 31754 |
| 556 | 20241227 | 094100 | 2315266554 | 916 | 919 | 919 | 912 | 22680 |
| 557 | 20241227 | 094000 | 2294519286 | 917 | 917 | 919 | 914 | 5817 |
| 558 | 20241227 | 093900 | 2289182838 | 917 | 917 | 917 | 914 | 12683 |
| 559 | 20241227 | 093800 | 2277562445 | 916 | 922 | 925 | 913 | 22021 |
| 560 | 20241227 | 093700 | 2257349855 | 926 | 916 | 935 | 915 | 59099 |
| 561 | 20241227 | 093600 | 2202750583 | 916 | 915 | 918 | 908 | 23472 |
| 562 | 20241227 | 093500 | 2181287485 | 915 | 910 | 917 | 900 | 51650 |
| 563 | 20241227 | 093400 | 2134431634 | 910 | 923 | 923 | 900 | 43214 |
| 564 | 20241227 | 093300 | 2094947009 | 923 | 925 | 926 | 919 | 46436 |
| 565 | 20241227 | 093200 | 2052118317 | 925 | 931 | 936 | 925 | 60483 |
| 566 | 20241227 | 093100 | 1995926115 | 931 | 938 | 941 | 930 | 59918 |
| 567 | 20241227 | 093000 | 1939986338 | 941 | 938 | 943 | 936 | 35508 |
| 568 | 20241227 | 092900 | 1906623609 | 938 | 941 | 941 | 936 | 32742 |
| 569 | 20241227 | 092800 | 1875915913 | 941 | 952 | 956 | 933 | 67446 |
| 570 | 20241227 | 092700 | 1812440150 | 952 | 938 | 958 | 935 | 110733 |
| 571 | 20241227 | 092600 | 1707389657 | 938 | 939 | 939 | 925 | 65420 |
| 572 | 20241227 | 092500 | 1646451220 | 934 | 943 | 950 | 934 | 116368 |
| 573 | 20241227 | 092400 | 1537131619 | 943 | 959 | 965 | 939 | 143716 |
| 574 | 20241227 | 092300 | 1400368125 | 959 | 939 | 980 | 923 | 492312 |
| 575 | 20241227 | 092200 | 930897767 | 939 | 939 | 939 | 939 | 0 |
| 576 | 20241227 | 092100 | 930897767 | 939 | 939 | 939 | 939 | 0 |
| 577 | 20241227 | 092000 | 930897767 | 939 | 885 | 939 | 874 | 141252 |
| 578 | 20241227 | 091900 | 801271834 | 874 | 874 | 888 | 872 | 41910 |
| 579 | 20241227 | 091800 | 764289942 | 874 | 885 | 885 | 874 | 10875 |
| 580 | 20241227 | 091700 | 754726520 | 885 | 869 | 887 | 868 | 15885 |
| 581 | 20241227 | 091600 | 740684722 | 868 | 871 | 872 | 866 | 14666 |
| 582 | 20241227 | 091500 | 727948759 | 871 | 871 | 874 | 868 | 7311 |
| 583 | 20241227 | 091400 | 721587398 | 871 | 872 | 879 | 871 | 12967 |
| 584 | 20241227 | 091300 | 710257858 | 871 | 866 | 884 | 858 | 31667 |
| 585 | 20241227 | 091200 | 682755573 | 865 | 879 | 880 | 860 | 43362 |
| 586 | 20241227 | 091100 | 645051686 | 880 | 880 | 890 | 873 | 37510 |
| 587 | 20241227 | 091000 | 612033821 | 890 | 918 | 918 | 880 | 46353 |
| 588 | 20241227 | 090900 | 570245286 | 915 | 912 | 930 | 901 | 129526 |
| 589 | 20241227 | 090800 | 451464293 | 901 | 854 | 912 | 852 | 104005 |
| 590 | 20241227 | 090700 | 360728261 | 865 | 865 | 865 | 865 | 0 |
| 591 | 20241227 | 090600 | 360728261 | 865 | 920 | 920 | 865 | 21020 |
| 592 | 20241227 | 090500 | 341718070 | 920 | 933 | 954 | 908 | 229069 |
| 593 | 20241227 | 090400 | 127355238 | 938 | 926 | 940 | 923 | 59644 |
| 594 | 20241227 | 090300 | 72065078 | 892 | 892 | 892 | 892 | 0 |
| 595 | 20241227 | 090200 | 72065078 | 892 | 829 | 892 | 829 | 65660 |
| 596 | 20241227 | 090100 | 15358185 | 831 | 814 | 831 | 812 | 7709 |
| 597 | 20241227 | 090000 | 9061673 | 812 | 811 | 833 | 811 | 11057 |