32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 3 | 20231212 | 185300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20231212 | 185200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20231212 | 185100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20231212 | 185000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20231212 | 184900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20231212 | 184800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20231212 | 184700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20231212 | 184600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20231212 | 184500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20231212 | 184400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20231212 | 184300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20231212 | 184200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20231212 | 184100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20231212 | 184000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20231212 | 183900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20231212 | 183800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20231212 | 183700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20231212 | 183600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20231212 | 183500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20231212 | 183400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20231212 | 183300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20231212 | 183200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20231212 | 183100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20231212 | 183000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20231212 | 182900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20231212 | 182800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20231212 | 182700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20231212 | 182600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20231212 | 182500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20231212 | 182400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 33 | 20231212 | 182300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20231212 | 182200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20231212 | 182100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20231212 | 182000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20231212 | 181900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20231212 | 181800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20231212 | 181700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20231212 | 181600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20231212 | 181500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20231212 | 181400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20231212 | 181300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20231212 | 181200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20231212 | 181100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20231212 | 181000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20231212 | 180900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20231212 | 180800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20231212 | 180700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20231212 | 180600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20231212 | 180500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20231212 | 180400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20231212 | 180300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20231212 | 180200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20231212 | 180100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20231212 | 180000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20231212 | 175900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20231212 | 175800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20231212 | 175700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20231212 | 175600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20231212 | 175500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20231212 | 175400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 63 | 20231212 | 175300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20231212 | 175200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20231212 | 175100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20231212 | 175000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20231212 | 174900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20231212 | 174800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20231212 | 174700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20231212 | 174600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20231212 | 174500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20231212 | 174400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20231212 | 174300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20231212 | 174200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20231212 | 174100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20231212 | 174000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20231212 | 173900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20231212 | 173800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20231212 | 173700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20231212 | 173600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20231212 | 173500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20231212 | 173400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20231212 | 173300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20231212 | 173200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20231212 | 173100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20231212 | 173000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20231212 | 172900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20231212 | 172800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20231212 | 172700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20231212 | 172600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20231212 | 172500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20231212 | 172400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 93 | 20231212 | 172300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20231212 | 172200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20231212 | 172100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20231212 | 172000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20231212 | 171900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20231212 | 171800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20231212 | 171700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20231212 | 171600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20231212 | 171500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20231212 | 171400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20231212 | 171300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20231212 | 171200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20231212 | 171100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20231212 | 171000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20231212 | 170900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20231212 | 170800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20231212 | 170700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20231212 | 170600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20231212 | 170500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20231212 | 170400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20231212 | 170300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20231212 | 170200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20231212 | 170100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20231212 | 170000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20231212 | 165900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20231212 | 165800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20231212 | 165700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20231212 | 165600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20231212 | 165500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20231212 | 165400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 123 | 20231212 | 165300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20231212 | 165200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20231212 | 165100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20231212 | 165000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20231212 | 164900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20231212 | 164800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20231212 | 164700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20231212 | 164600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20231212 | 164500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20231212 | 164400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20231212 | 164300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20231212 | 164200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20231212 | 164100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20231212 | 164000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20231212 | 163900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20231212 | 163800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20231212 | 163700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20231212 | 163600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20231212 | 163500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20231212 | 163400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20231212 | 163300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20231212 | 163200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20231212 | 163100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20231212 | 163000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20231212 | 162900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20231212 | 162800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20231212 | 162700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20231212 | 162600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20231212 | 162500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20231212 | 162400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 153 | 20231212 | 162300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20231212 | 162200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20231212 | 162100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20231212 | 162000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20231212 | 161900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20231212 | 161800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20231212 | 161700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20231212 | 161600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20231212 | 161500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20231212 | 161400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20231212 | 161300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20231212 | 161200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20231212 | 161100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20231212 | 161000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20231212 | 160900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20231212 | 160800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20231212 | 160700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20231212 | 160600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20231212 | 160500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20231212 | 160400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20231212 | 160300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20231212 | 160200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20231212 | 160100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20231212 | 160000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20231212 | 155900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20231212 | 155800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20231212 | 155700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20231212 | 155600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20231212 | 155500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20231212 | 155400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 183 | 20231212 | 155300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20231212 | 155200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20231212 | 155100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20231212 | 155000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20231212 | 154900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20231212 | 154800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20231212 | 154700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20231212 | 154600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20231212 | 154500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20231212 | 154400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20231212 | 154300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20231212 | 154200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20231212 | 154100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20231212 | 154000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20231212 | 153900 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20231212 | 153800 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20231212 | 153700 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20231212 | 153600 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20231212 | 153500 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20231212 | 153400 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20231212 | 153300 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20231212 | 153200 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20231212 | 153100 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20231212 | 153000 | 5799318200 | 80800 | 80800 | 80800 | 80800 | 3121 |
| 207 | 20231212 | 152900 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20231212 | 152800 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20231212 | 152700 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20231212 | 152600 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20231212 | 152500 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20231212 | 152400 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 213 | 20231212 | 152300 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20231212 | 152200 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20231212 | 152100 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20231212 | 152000 | 5547141400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20231212 | 151900 | 5547141400 | 81000 | 80900 | 81000 | 80900 | 73 |
| 218 | 20231212 | 151800 | 5541234400 | 80800 | 80800 | 80900 | 80800 | 84 |
| 219 | 20231212 | 151700 | 5534445900 | 80800 | 80800 | 81000 | 80800 | 167 |
| 220 | 20231212 | 151600 | 5520937200 | 80800 | 80800 | 80900 | 80700 | 312 |
| 221 | 20231212 | 151500 | 5495720200 | 80800 | 80700 | 80800 | 80600 | 257 |
| 222 | 20231212 | 151400 | 5474977100 | 80600 | 80800 | 80900 | 80600 | 231 |
| 223 | 20231212 | 151300 | 5456339100 | 80800 | 80700 | 80800 | 80600 | 221 |
| 224 | 20231212 | 151200 | 5438514300 | 80700 | 80700 | 80900 | 80700 | 214 |
| 225 | 20231212 | 151100 | 5421225900 | 80800 | 80800 | 81000 | 80700 | 668 |
| 226 | 20231212 | 151000 | 5367184000 | 80800 | 80800 | 80900 | 80700 | 310 |
| 227 | 20231212 | 150900 | 5342139700 | 80800 | 80700 | 80900 | 80600 | 340 |
| 228 | 20231212 | 150800 | 5314675700 | 80700 | 80800 | 81000 | 80700 | 378 |
| 229 | 20231212 | 150700 | 5284135400 | 80800 | 80700 | 80900 | 80700 | 488 |
| 230 | 20231212 | 150600 | 5244728600 | 80700 | 80800 | 80900 | 80700 | 372 |
| 231 | 20231212 | 150500 | 5214675500 | 80800 | 80800 | 80900 | 80800 | 247 |
| 232 | 20231212 | 150400 | 5194710800 | 80800 | 80800 | 80900 | 80800 | 172 |
| 233 | 20231212 | 150300 | 5180807400 | 80800 | 80800 | 80800 | 80800 | 232 |
| 234 | 20231212 | 150200 | 5162061800 | 80800 | 80800 | 80900 | 80800 | 206 |
| 235 | 20231212 | 150100 | 5145410800 | 80800 | 80900 | 80900 | 80800 | 198 |
| 236 | 20231212 | 150000 | 5129396300 | 80900 | 80800 | 80900 | 80800 | 322 |
| 237 | 20231212 | 145900 | 5103350100 | 80800 | 80800 | 80900 | 80800 | 165 |
| 238 | 20231212 | 145800 | 5090012400 | 80800 | 80900 | 81000 | 80800 | 70 |
| 239 | 20231212 | 145700 | 5084352500 | 80900 | 81000 | 81000 | 80800 | 143 |
| 240 | 20231212 | 145600 | 5072787000 | 80900 | 80800 | 80900 | 80800 | 83 |
| 241 | 20231212 | 145500 | 5066072700 | 80800 | 80900 | 81000 | 80800 | 159 |
| 242 | 20231212 | 145400 | 5053213600 | 80900 | 80900 | 81000 | 80900 | 147 |
| 243 | 20231212 | 145300 | 5041315700 | 80900 | 80900 | 81000 | 80900 | 159 |
| 244 | 20231212 | 145200 | 5028446900 | 80900 | 80900 | 80900 | 80900 | 61 |
| 245 | 20231212 | 145100 | 5023512000 | 80900 | 80900 | 81000 | 80900 | 169 |
| 246 | 20231212 | 145000 | 5009834200 | 80900 | 81000 | 81000 | 80900 | 116 |
| 247 | 20231212 | 144900 | 5000444100 | 80900 | 81000 | 81100 | 80900 | 259 |
| 248 | 20231212 | 144800 | 4979469500 | 81000 | 81000 | 81100 | 81000 | 413 |
| 249 | 20231212 | 144700 | 4946010700 | 81000 | 81000 | 81100 | 81000 | 94 |
| 250 | 20231212 | 144600 | 4938396600 | 81000 | 81000 | 81100 | 81000 | 104 |
| 251 | 20231212 | 144500 | 4929967000 | 81000 | 81000 | 81100 | 81000 | 154 |
| 252 | 20231212 | 144400 | 4917487300 | 81000 | 81000 | 81100 | 81000 | 60 |
| 253 | 20231212 | 144300 | 4912626100 | 81000 | 81000 | 81100 | 81000 | 106 |
| 254 | 20231212 | 144200 | 4904034100 | 81000 | 81000 | 81100 | 80900 | 231 |
| 255 | 20231212 | 144100 | 4885327200 | 81000 | 81000 | 81100 | 80900 | 94 |
| 256 | 20231212 | 144000 | 4877713800 | 81000 | 80900 | 81100 | 80900 | 276 |
| 257 | 20231212 | 143900 | 4855358000 | 80900 | 80900 | 81000 | 80800 | 239 |
| 258 | 20231212 | 143800 | 4836005900 | 80900 | 80900 | 81000 | 80900 | 136 |
| 259 | 20231212 | 143700 | 4824997500 | 80900 | 80800 | 81000 | 80700 | 224 |
| 260 | 20231212 | 143600 | 4806876700 | 80800 | 80900 | 81000 | 80800 | 223 |
| 261 | 20231212 | 143500 | 4788841600 | 80900 | 81000 | 81000 | 80800 | 401 |
| 262 | 20231212 | 143400 | 4756377200 | 81000 | 80900 | 81100 | 80900 | 381 |
| 263 | 20231212 | 143300 | 4725518400 | 80900 | 80900 | 80900 | 80900 | 39 |
| 264 | 20231212 | 143200 | 4722363300 | 80900 | 80900 | 80900 | 80800 | 103 |
| 265 | 20231212 | 143100 | 4714033500 | 80800 | 80800 | 80900 | 80800 | 254 |
| 266 | 20231212 | 143000 | 4693490900 | 80800 | 80800 | 80900 | 80800 | 77 |
| 267 | 20231212 | 142900 | 4687268600 | 80800 | 80700 | 80800 | 80700 | 109 |
| 268 | 20231212 | 142800 | 4678462400 | 80700 | 80800 | 80900 | 80700 | 177 |
| 269 | 20231212 | 142700 | 4664160600 | 80800 | 80900 | 80900 | 80800 | 710 |
| 270 | 20231212 | 142600 | 4606771600 | 80900 | 80900 | 81000 | 80900 | 120 |
| 271 | 20231212 | 142500 | 4597057900 | 80900 | 80900 | 80900 | 80900 | 93 |
| 272 | 20231212 | 142400 | 4589534200 | 80900 | 80900 | 81000 | 80900 | 155 |
| 273 | 20231212 | 142300 | 4576988900 | 81000 | 80900 | 81000 | 80900 | 220 |
| 274 | 20231212 | 142200 | 4559184100 | 80900 | 81000 | 81100 | 80900 | 210 |
| 275 | 20231212 | 142100 | 4542175300 | 81000 | 81000 | 81100 | 81000 | 112 |
| 276 | 20231212 | 142000 | 4533097700 | 81000 | 81100 | 81100 | 81000 | 54 |
| 277 | 20231212 | 141900 | 4528723400 | 81000 | 81000 | 81000 | 80900 | 119 |
| 278 | 20231212 | 141800 | 4519088600 | 81000 | 80900 | 81100 | 80900 | 192 |
| 279 | 20231212 | 141700 | 4503537200 | 80900 | 81000 | 81000 | 80800 | 363 |
| 280 | 20231212 | 141600 | 4474164600 | 81000 | 80900 | 81100 | 80900 | 815 |
| 281 | 20231212 | 141500 | 4408149800 | 80900 | 80900 | 81000 | 80900 | 374 |
| 282 | 20231212 | 141400 | 4377867600 | 80900 | 80900 | 81000 | 80900 | 87 |
| 283 | 20231212 | 141300 | 4370829200 | 80900 | 80800 | 81000 | 80800 | 202 |
| 284 | 20231212 | 141200 | 4354483400 | 80800 | 80800 | 80900 | 80800 | 80 |
| 285 | 20231212 | 141100 | 4348019300 | 80900 | 80800 | 81000 | 80800 | 347 |
| 286 | 20231212 | 141000 | 4319946100 | 80800 | 80800 | 80900 | 80800 | 125 |
| 287 | 20231212 | 140900 | 4309836900 | 80800 | 80900 | 80900 | 80800 | 59 |
| 288 | 20231212 | 140800 | 4305069600 | 80800 | 80800 | 80900 | 80800 | 102 |
| 289 | 20231212 | 140700 | 4296822400 | 80800 | 80900 | 80900 | 80800 | 208 |
| 290 | 20231212 | 140600 | 4280007300 | 80900 | 80800 | 80900 | 80800 | 92 |
| 291 | 20231212 | 140500 | 4272573600 | 80800 | 80900 | 81000 | 80800 | 192 |
| 292 | 20231212 | 140400 | 4257047000 | 81000 | 81000 | 81000 | 80900 | 449 |
| 293 | 20231212 | 140300 | 4220717100 | 80900 | 80900 | 80900 | 80900 | 148 |
| 294 | 20231212 | 140200 | 4208743900 | 80900 | 80900 | 81000 | 80900 | 102 |
| 295 | 20231212 | 140100 | 4200486400 | 80900 | 80900 | 81000 | 80900 | 60 |
| 296 | 20231212 | 140000 | 4195631700 | 80900 | 80900 | 81000 | 80900 | 165 |
| 297 | 20231212 | 135900 | 4182277500 | 80900 | 80900 | 81000 | 80900 | 210 |
| 298 | 20231212 | 135800 | 4165282500 | 80900 | 80900 | 81000 | 80900 | 634 |
| 299 | 20231212 | 135700 | 4113938800 | 80900 | 80900 | 81000 | 80900 | 175 |
| 300 | 20231212 | 135600 | 4099775600 | 80900 | 80900 | 81000 | 80900 | 223 |
| 301 | 20231212 | 135500 | 4081729300 | 80900 | 80900 | 81000 | 80900 | 122 |
| 302 | 20231212 | 135400 | 4071859400 | 80900 | 80900 | 81000 | 80900 | 323 |
| 303 | 20231212 | 135300 | 4045723000 | 81000 | 80900 | 81000 | 80900 | 410 |
| 304 | 20231212 | 135200 | 4012534900 | 80900 | 80800 | 81000 | 80800 | 356 |
| 305 | 20231212 | 135100 | 3983732000 | 80800 | 80800 | 80900 | 80800 | 99 |
| 306 | 20231212 | 135000 | 3975727000 | 80800 | 80900 | 80900 | 80800 | 116 |
| 307 | 20231212 | 134900 | 3966344900 | 81000 | 80900 | 81000 | 80900 | 133 |
| 308 | 20231212 | 134800 | 3955577300 | 80900 | 80800 | 80900 | 80800 | 234 |
| 309 | 20231212 | 134700 | 3936652800 | 80900 | 80900 | 80900 | 80800 | 161 |
| 310 | 20231212 | 134600 | 3923631500 | 80900 | 80900 | 81000 | 80900 | 168 |
| 311 | 20231212 | 134500 | 3910034100 | 80900 | 80900 | 80900 | 80900 | 56 |
| 312 | 20231212 | 134400 | 3905503700 | 81000 | 80800 | 81000 | 80800 | 166 |
| 313 | 20231212 | 134300 | 3892068600 | 80800 | 80800 | 80900 | 80800 | 212 |
| 314 | 20231212 | 134200 | 3874920300 | 80800 | 80800 | 80900 | 80800 | 85 |
| 315 | 20231212 | 134100 | 3868052200 | 80800 | 80900 | 81000 | 80800 | 195 |
| 316 | 20231212 | 134000 | 3852280200 | 80900 | 80900 | 81000 | 80900 | 86 |
| 317 | 20231212 | 133900 | 3845317000 | 80900 | 80900 | 80900 | 80900 | 141 |
| 318 | 20231212 | 133800 | 3833910100 | 80900 | 80900 | 81000 | 80900 | 109 |
| 319 | 20231212 | 133700 | 3825086100 | 80900 | 80900 | 81000 | 80900 | 257 |
| 320 | 20231212 | 133600 | 3804287500 | 80900 | 80900 | 80900 | 80900 | 142 |
| 321 | 20231212 | 133500 | 3792799700 | 80900 | 80900 | 81000 | 80900 | 89 |
| 322 | 20231212 | 133400 | 3785593900 | 80900 | 80800 | 81000 | 80800 | 169 |
| 323 | 20231212 | 133300 | 3771925000 | 80800 | 80800 | 81000 | 80600 | 205 |
| 324 | 20231212 | 133200 | 3755366200 | 80800 | 80900 | 80900 | 80800 | 433 |
| 325 | 20231212 | 133100 | 3720343000 | 80900 | 80800 | 81000 | 80800 | 174 |
| 326 | 20231212 | 133000 | 3706267700 | 80900 | 80800 | 80900 | 80800 | 215 |
| 327 | 20231212 | 132900 | 3688885800 | 80800 | 80800 | 80900 | 80800 | 88 |
| 328 | 20231212 | 132800 | 3681769800 | 80800 | 80800 | 80900 | 80700 | 90 |
| 329 | 20231212 | 132700 | 3674499000 | 80900 | 80600 | 80900 | 80600 | 174 |
| 330 | 20231212 | 132600 | 3660435600 | 80600 | 80700 | 80700 | 80600 | 70 |
| 331 | 20231212 | 132500 | 3654790300 | 80700 | 80800 | 80800 | 80600 | 280 |
| 332 | 20231212 | 132400 | 3632181800 | 80800 | 80600 | 80800 | 80600 | 150 |
| 333 | 20231212 | 132300 | 3620067800 | 80600 | 80700 | 80700 | 80600 | 63 |
| 334 | 20231212 | 132200 | 3614987600 | 80700 | 80700 | 80900 | 80600 | 215 |
| 335 | 20231212 | 132100 | 3597623900 | 80600 | 80700 | 80800 | 80600 | 185 |
| 336 | 20231212 | 132000 | 3582698100 | 80600 | 80700 | 80700 | 80600 | 42 |
| 337 | 20231212 | 131900 | 3579312000 | 80600 | 80600 | 80700 | 80600 | 172 |
| 338 | 20231212 | 131800 | 3565441700 | 80700 | 80700 | 80800 | 80600 | 291 |
| 339 | 20231212 | 131700 | 3541953100 | 80600 | 80700 | 80700 | 80600 | 96 |
| 340 | 20231212 | 131600 | 3534214600 | 80600 | 80700 | 80900 | 80600 | 626 |
| 341 | 20231212 | 131500 | 3483673800 | 80700 | 80700 | 80900 | 80500 | 327 |
| 342 | 20231212 | 131400 | 3457294200 | 80600 | 80500 | 80700 | 80400 | 167 |
| 343 | 20231212 | 131300 | 3443835900 | 80600 | 80600 | 80900 | 80600 | 250 |
| 344 | 20231212 | 131200 | 3423665800 | 80600 | 80700 | 80700 | 80600 | 139 |
| 345 | 20231212 | 131100 | 3412458100 | 80700 | 80500 | 81000 | 80500 | 741 |
| 346 | 20231212 | 131000 | 3352591700 | 80500 | 80600 | 80700 | 80500 | 121 |
| 347 | 20231212 | 130900 | 3342840600 | 80500 | 80500 | 80700 | 80500 | 86 |
| 348 | 20231212 | 130800 | 3335913000 | 80600 | 80600 | 80600 | 80500 | 114 |
| 349 | 20231212 | 130700 | 3326731100 | 80600 | 80500 | 80600 | 80500 | 65 |
| 350 | 20231212 | 130600 | 3321497000 | 80600 | 80700 | 80700 | 80500 | 297 |
| 351 | 20231212 | 130500 | 3297553200 | 80600 | 80700 | 80700 | 80600 | 131 |
| 352 | 20231212 | 130400 | 3286989400 | 80700 | 80600 | 80700 | 80600 | 186 |
| 353 | 20231212 | 130300 | 3271997100 | 80600 | 80700 | 80700 | 80600 | 61 |
| 354 | 20231212 | 130200 | 3267079100 | 80700 | 80600 | 80700 | 80600 | 102 |
| 355 | 20231212 | 130100 | 3258853500 | 80700 | 80600 | 80700 | 80600 | 61 |
| 356 | 20231212 | 130000 | 3253934300 | 80600 | 80800 | 80800 | 80600 | 55 |
| 357 | 20231212 | 125900 | 3249496200 | 80800 | 80700 | 80800 | 80600 | 101 |
| 358 | 20231212 | 125800 | 3241346000 | 80700 | 80700 | 80800 | 80600 | 86 |
| 359 | 20231212 | 125700 | 3234406600 | 80700 | 80700 | 80800 | 80600 | 99 |
| 360 | 20231212 | 125600 | 3226417200 | 80800 | 80700 | 80800 | 80700 | 98 |
| 361 | 20231212 | 125500 | 3218503600 | 80700 | 80600 | 80700 | 80600 | 122 |
| 362 | 20231212 | 125400 | 3208667700 | 80600 | 80600 | 80700 | 80600 | 62 |
| 363 | 20231212 | 125300 | 3203669600 | 80700 | 80700 | 80800 | 80700 | 82 |
| 364 | 20231212 | 125200 | 3197047900 | 80700 | 80800 | 80800 | 80700 | 140 |
| 365 | 20231212 | 125100 | 3185748900 | 80700 | 80800 | 80800 | 80700 | 64 |
| 366 | 20231212 | 125000 | 3180577800 | 80900 | 80800 | 80900 | 80800 | 80 |
| 367 | 20231212 | 124900 | 3174113700 | 80800 | 80800 | 80900 | 80800 | 237 |
| 368 | 20231212 | 124800 | 3154963300 | 80800 | 80800 | 80900 | 80800 | 118 |
| 369 | 20231212 | 124700 | 3145421900 | 80800 | 80900 | 81000 | 80800 | 265 |
| 370 | 20231212 | 124600 | 3123985700 | 80900 | 80800 | 81000 | 80800 | 98 |
| 371 | 20231212 | 124500 | 3116062500 | 80800 | 80900 | 81000 | 80800 | 66 |
| 372 | 20231212 | 124400 | 3110720500 | 80900 | 80800 | 80900 | 80800 | 202 |
| 373 | 20231212 | 124300 | 3094382800 | 80800 | 80800 | 80900 | 80800 | 112 |
| 374 | 20231212 | 124200 | 3085331400 | 80800 | 80900 | 81000 | 80800 | 225 |
| 375 | 20231212 | 124100 | 3067128200 | 80900 | 80900 | 80900 | 80900 | 80 |
| 376 | 20231212 | 124000 | 3060656200 | 80900 | 80900 | 81000 | 80900 | 186 |
| 377 | 20231212 | 123900 | 3045608100 | 80900 | 80900 | 81000 | 80900 | 268 |
| 378 | 20231212 | 123800 | 3023906200 | 80900 | 80900 | 81000 | 80900 | 281 |
| 379 | 20231212 | 123700 | 3001159300 | 80900 | 80800 | 81000 | 80800 | 485 |
| 380 | 20231212 | 123600 | 2961924500 | 80800 | 80800 | 80800 | 80800 | 74 |
| 381 | 20231212 | 123500 | 2955945300 | 80800 | 80900 | 80900 | 80800 | 648 |
| 382 | 20231212 | 123400 | 2903544800 | 80800 | 80800 | 80800 | 80800 | 31 |
| 383 | 20231212 | 123300 | 2901040000 | 80800 | 80800 | 80800 | 80800 | 46 |
| 384 | 20231212 | 123200 | 2897323200 | 80800 | 80800 | 80900 | 80800 | 118 |
| 385 | 20231212 | 123100 | 2887788600 | 80800 | 80600 | 80800 | 80600 | 541 |
| 386 | 20231212 | 123000 | 2844112800 | 80600 | 80700 | 80700 | 80600 | 399 |
| 387 | 20231212 | 122900 | 2811917200 | 80700 | 80800 | 80800 | 80700 | 307 |
| 388 | 20231212 | 122800 | 2787127700 | 80800 | 80800 | 80900 | 80800 | 110 |
| 389 | 20231212 | 122700 | 2778239100 | 80800 | 80600 | 80800 | 80600 | 73 |
| 390 | 20231212 | 122600 | 2772343800 | 80600 | 80700 | 80800 | 80600 | 107 |
| 391 | 20231212 | 122500 | 2763706800 | 80800 | 80600 | 80800 | 80600 | 147 |
| 392 | 20231212 | 122400 | 2751850400 | 80600 | 80600 | 80800 | 80600 | 210 |
| 393 | 20231212 | 122300 | 2734908500 | 80700 | 80600 | 80700 | 80600 | 229 |
| 394 | 20231212 | 122200 | 2716446500 | 80700 | 80700 | 80700 | 80600 | 149 |
| 395 | 20231212 | 122100 | 2704426200 | 80700 | 80600 | 80700 | 80600 | 96 |
| 396 | 20231212 | 122000 | 2696688300 | 80600 | 80600 | 80700 | 80600 | 97 |
| 397 | 20231212 | 121900 | 2688867700 | 80500 | 80500 | 80600 | 80500 | 39 |
| 398 | 20231212 | 121800 | 2685727500 | 80500 | 80700 | 80700 | 80500 | 51 |
| 399 | 20231212 | 121700 | 2681621400 | 80600 | 80600 | 80700 | 80500 | 163 |
| 400 | 20231212 | 121600 | 2668481800 | 80500 | 80400 | 80500 | 80400 | 159 |
| 401 | 20231212 | 121500 | 2655683200 | 80400 | 80400 | 80500 | 80400 | 86 |
| 402 | 20231212 | 121400 | 2648768100 | 80400 | 80600 | 80600 | 80400 | 273 |
| 403 | 20231212 | 121300 | 2626786300 | 80500 | 80400 | 80600 | 80400 | 75 |
| 404 | 20231212 | 121200 | 2620750700 | 80400 | 80500 | 80600 | 80400 | 48 |
| 405 | 20231212 | 121100 | 2616887600 | 80500 | 80500 | 80600 | 80500 | 153 |
| 406 | 20231212 | 121000 | 2604568700 | 80500 | 80400 | 80500 | 80400 | 115 |
| 407 | 20231212 | 120900 | 2595314600 | 80500 | 80400 | 80500 | 80400 | 19 |
| 408 | 20231212 | 120800 | 2593786800 | 80500 | 80500 | 80500 | 80400 | 91 |
| 409 | 20231212 | 120700 | 2586465500 | 80500 | 80400 | 80500 | 80400 | 43 |
| 410 | 20231212 | 120600 | 2583006600 | 80400 | 80500 | 80500 | 80400 | 18 |
| 411 | 20231212 | 120500 | 2581558900 | 80500 | 80500 | 80500 | 80400 | 48 |
| 412 | 20231212 | 120400 | 2577696800 | 80500 | 80400 | 80500 | 80400 | 63 |
| 413 | 20231212 | 120300 | 2572628400 | 80400 | 80500 | 80500 | 80300 | 69 |
| 414 | 20231212 | 120200 | 2567085200 | 80400 | 80400 | 80600 | 80200 | 298 |
| 415 | 20231212 | 120100 | 2543114600 | 80500 | 80400 | 80500 | 80400 | 141 |
| 416 | 20231212 | 120000 | 2531768500 | 80400 | 80300 | 80500 | 80200 | 33 |
| 417 | 20231212 | 115900 | 2529117300 | 80300 | 80400 | 80500 | 80300 | 74 |
| 418 | 20231212 | 115800 | 2523172400 | 80300 | 80400 | 80400 | 80300 | 48 |
| 419 | 20231212 | 115700 | 2519316800 | 80300 | 80400 | 80500 | 80300 | 92 |
| 420 | 20231212 | 115600 | 2511926100 | 80500 | 80500 | 80500 | 80300 | 145 |
| 421 | 20231212 | 115500 | 2500263100 | 80600 | 80200 | 80600 | 80200 | 115 |
| 422 | 20231212 | 115400 | 2491016000 | 80200 | 80500 | 80600 | 80200 | 221 |
| 423 | 20231212 | 115300 | 2473238100 | 80500 | 80300 | 80500 | 80300 | 255 |
| 424 | 20231212 | 115200 | 2452733100 | 80400 | 80300 | 80400 | 80300 | 139 |
| 425 | 20231212 | 115100 | 2441567100 | 80300 | 80500 | 80600 | 80300 | 99 |
| 426 | 20231212 | 115000 | 2433607300 | 80500 | 80500 | 80600 | 80300 | 1082 |
| 427 | 20231212 | 114900 | 2346652500 | 80500 | 80500 | 80500 | 80400 | 104 |
| 428 | 20231212 | 114800 | 2338284100 | 80500 | 80400 | 80500 | 80400 | 81 |
| 429 | 20231212 | 114700 | 2331770800 | 80400 | 80500 | 80600 | 80400 | 289 |
| 430 | 20231212 | 114600 | 2308504900 | 80500 | 80500 | 80600 | 80500 | 78 |
| 431 | 20231212 | 114500 | 2302223100 | 80500 | 80500 | 80600 | 80500 | 84 |
| 432 | 20231212 | 114400 | 2295460800 | 80500 | 80500 | 80600 | 80500 | 51 |
| 433 | 20231212 | 114300 | 2291353800 | 80600 | 80500 | 80600 | 80400 | 238 |
| 434 | 20231212 | 114200 | 2272188600 | 80500 | 80500 | 80500 | 80400 | 69 |
| 435 | 20231212 | 114100 | 2266640000 | 80500 | 80400 | 80500 | 80400 | 125 |
| 436 | 20231212 | 114000 | 2256588500 | 80500 | 80500 | 80600 | 80400 | 86 |
| 437 | 20231212 | 113900 | 2249667100 | 80500 | 80500 | 80600 | 80500 | 89 |
| 438 | 20231212 | 113800 | 2242502500 | 80600 | 80600 | 80600 | 80500 | 136 |
| 439 | 20231212 | 113700 | 2231551700 | 80500 | 80500 | 80600 | 80500 | 203 |
| 440 | 20231212 | 113600 | 2215207500 | 80500 | 80500 | 80600 | 80500 | 57 |
| 441 | 20231212 | 113500 | 2210618500 | 80600 | 80600 | 80700 | 80600 | 151 |
| 442 | 20231212 | 113400 | 2198443600 | 80800 | 80600 | 80800 | 80600 | 281 |
| 443 | 20231212 | 113300 | 2175776200 | 80600 | 80500 | 80600 | 80500 | 289 |
| 444 | 20231212 | 113200 | 2152494900 | 80500 | 80600 | 80700 | 80500 | 432 |
| 445 | 20231212 | 113100 | 2117675200 | 80600 | 80700 | 80800 | 80600 | 108 |
| 446 | 20231212 | 113000 | 2108961100 | 80700 | 80600 | 80800 | 80600 | 123 |
| 447 | 20231212 | 112900 | 2099034800 | 80700 | 80800 | 80800 | 80700 | 166 |
| 448 | 20231212 | 112800 | 2085637700 | 80700 | 80800 | 80800 | 80700 | 93 |
| 449 | 20231212 | 112700 | 2078127900 | 80700 | 80700 | 80800 | 80700 | 112 |
| 450 | 20231212 | 112600 | 2069088900 | 80800 | 80800 | 80800 | 80700 | 108 |
| 451 | 20231212 | 112500 | 2060370900 | 80700 | 80700 | 80800 | 80700 | 95 |
| 452 | 20231212 | 112400 | 2052701400 | 80700 | 80700 | 80800 | 80700 | 47 |
| 453 | 20231212 | 112300 | 2048905800 | 80700 | 80700 | 80800 | 80700 | 62 |
| 454 | 20231212 | 112200 | 2043901200 | 80700 | 80800 | 80800 | 80700 | 150 |
| 455 | 20231212 | 112100 | 2031785400 | 80700 | 80800 | 80800 | 80700 | 116 |
| 456 | 20231212 | 112000 | 2022422200 | 80800 | 80800 | 80800 | 80700 | 95 |
| 457 | 20231212 | 111900 | 2014753000 | 80800 | 80700 | 80800 | 80700 | 107 |
| 458 | 20231212 | 111800 | 2006115200 | 80700 | 80700 | 80800 | 80600 | 214 |
| 459 | 20231212 | 111700 | 1988837700 | 80600 | 80600 | 80700 | 80600 | 88 |
| 460 | 20231212 | 111600 | 1981744400 | 80600 | 80700 | 80700 | 80600 | 150 |
| 461 | 20231212 | 111500 | 1969648600 | 80700 | 80600 | 80800 | 80600 | 217 |
| 462 | 20231212 | 111400 | 1952137000 | 80600 | 80600 | 80700 | 80600 | 164 |
| 463 | 20231212 | 111300 | 1938906900 | 80600 | 80700 | 80700 | 80600 | 152 |
| 464 | 20231212 | 111200 | 1926650900 | 80600 | 80500 | 80700 | 80500 | 74 |
| 465 | 20231212 | 111100 | 1920689500 | 80500 | 80600 | 80600 | 80500 | 31 |
| 466 | 20231212 | 111000 | 1918192300 | 80600 | 80700 | 80700 | 80600 | 92 |
| 467 | 20231212 | 110900 | 1910772200 | 80700 | 80500 | 80700 | 80500 | 54 |
| 468 | 20231212 | 110800 | 1906419600 | 80500 | 80500 | 80600 | 80500 | 130 |
| 469 | 20231212 | 110700 | 1895945200 | 80500 | 80400 | 80600 | 80400 | 55 |
| 470 | 20231212 | 110600 | 1891519700 | 80500 | 80500 | 80500 | 80400 | 101 |
| 471 | 20231212 | 110500 | 1883395300 | 80500 | 80500 | 80600 | 80400 | 138 |
| 472 | 20231212 | 110400 | 1872289300 | 80500 | 80500 | 80600 | 80500 | 77 |
| 473 | 20231212 | 110300 | 1866088500 | 80600 | 80600 | 80700 | 80500 | 583 |
| 474 | 20231212 | 110200 | 1819103100 | 80700 | 80600 | 80700 | 80600 | 80 |
| 475 | 20231212 | 110100 | 1812654400 | 80600 | 80800 | 80800 | 80600 | 89 |
| 476 | 20231212 | 110000 | 1805470900 | 80700 | 80600 | 80700 | 80600 | 147 |
| 477 | 20231212 | 105900 | 1793611500 | 80600 | 80600 | 80800 | 80600 | 175 |
| 478 | 20231212 | 105800 | 1779498400 | 80600 | 80600 | 80700 | 80600 | 149 |
| 479 | 20231212 | 105700 | 1767487600 | 80700 | 80600 | 80700 | 80600 | 58 |
| 480 | 20231212 | 105600 | 1762811500 | 80700 | 80700 | 80700 | 80600 | 300 |
| 481 | 20231212 | 105500 | 1738610500 | 80800 | 80800 | 80800 | 80700 | 355 |
| 482 | 20231212 | 105400 | 1709930100 | 80800 | 80800 | 80900 | 80800 | 85 |
| 483 | 20231212 | 105300 | 1703061800 | 80800 | 80800 | 80900 | 80800 | 330 |
| 484 | 20231212 | 105200 | 1676382500 | 80800 | 80800 | 80900 | 80700 | 704 |
| 485 | 20231212 | 105100 | 1619501000 | 80800 | 80800 | 80800 | 80700 | 156 |
| 486 | 20231212 | 105000 | 1606900200 | 80700 | 80600 | 80800 | 80600 | 329 |
| 487 | 20231212 | 104900 | 1580353000 | 80600 | 80600 | 80700 | 80600 | 85 |
| 488 | 20231212 | 104800 | 1573501800 | 80600 | 80600 | 80700 | 80600 | 69 |
| 489 | 20231212 | 104700 | 1567937400 | 80600 | 80600 | 80700 | 80600 | 315 |
| 490 | 20231212 | 104600 | 1542528800 | 80600 | 80600 | 80700 | 80600 | 49 |
| 491 | 20231212 | 104500 | 1538578000 | 80600 | 80500 | 80700 | 80500 | 190 |
| 492 | 20231212 | 104400 | 1523265200 | 80600 | 80500 | 80600 | 80500 | 65 |
| 493 | 20231212 | 104300 | 1518032300 | 80500 | 80600 | 80600 | 80500 | 48 |
| 494 | 20231212 | 104200 | 1514167300 | 80600 | 80500 | 80600 | 80400 | 121 |
| 495 | 20231212 | 104100 | 1504425200 | 80500 | 80500 | 80600 | 80400 | 128 |
| 496 | 20231212 | 104000 | 1494116700 | 80500 | 80500 | 80600 | 80500 | 86 |
| 497 | 20231212 | 103900 | 1487193300 | 80500 | 80500 | 80600 | 80500 | 164 |
| 498 | 20231212 | 103800 | 1473984100 | 80500 | 80400 | 80600 | 80400 | 187 |
| 499 | 20231212 | 103700 | 1458934000 | 80400 | 80400 | 80500 | 80400 | 61 |
| 500 | 20231212 | 103600 | 1454025800 | 80500 | 80500 | 80600 | 80400 | 151 |
| 501 | 20231212 | 103500 | 1441870100 | 80500 | 80500 | 80600 | 80400 | 164 |
| 502 | 20231212 | 103400 | 1428668400 | 80500 | 80500 | 80600 | 80500 | 36 |
| 503 | 20231212 | 103300 | 1425770000 | 80500 | 80400 | 80600 | 80400 | 157 |
| 504 | 20231212 | 103200 | 1413128300 | 80400 | 80400 | 80500 | 80400 | 53 |
| 505 | 20231212 | 103100 | 1408867000 | 80400 | 80400 | 80400 | 80400 | 36 |
| 506 | 20231212 | 103000 | 1405972600 | 80400 | 80500 | 80500 | 80400 | 85 |
| 507 | 20231212 | 102900 | 1399132800 | 80500 | 80400 | 80500 | 80400 | 55 |
| 508 | 20231212 | 102800 | 1394709900 | 80400 | 80600 | 80700 | 80400 | 134 |
| 509 | 20231212 | 102700 | 1383914600 | 80700 | 80400 | 80700 | 80400 | 131 |
| 510 | 20231212 | 102600 | 1373369500 | 80400 | 80400 | 80600 | 80400 | 63 |
| 511 | 20231212 | 102500 | 1368297200 | 80400 | 80400 | 80600 | 80400 | 116 |
| 512 | 20231212 | 102400 | 1358967800 | 80400 | 80500 | 80600 | 80400 | 88 |
| 513 | 20231212 | 102300 | 1351879900 | 80500 | 80500 | 80600 | 80500 | 30 |
| 514 | 20231212 | 102200 | 1349464300 | 80600 | 80500 | 80600 | 80400 | 103 |
| 515 | 20231212 | 102100 | 1341172500 | 80500 | 80400 | 80500 | 80400 | 51 |
| 516 | 20231212 | 102000 | 1337067300 | 80400 | 80400 | 80600 | 80400 | 61 |
| 517 | 20231212 | 101900 | 1332159200 | 80500 | 80400 | 80500 | 80400 | 61 |
| 518 | 20231212 | 101800 | 1327253800 | 80400 | 80400 | 80600 | 80400 | 72 |
| 519 | 20231212 | 101700 | 1321459800 | 80400 | 80600 | 80600 | 80400 | 88 |
| 520 | 20231212 | 101600 | 1314376200 | 80600 | 80500 | 80600 | 80500 | 71 |
| 521 | 20231212 | 101500 | 1308657400 | 80500 | 80500 | 80700 | 80500 | 95 |
| 522 | 20231212 | 101400 | 1301000100 | 80500 | 80500 | 80600 | 80500 | 73 |
| 523 | 20231212 | 101300 | 1295119900 | 80600 | 80600 | 80700 | 80600 | 111 |
| 524 | 20231212 | 101200 | 1286171600 | 80600 | 80500 | 80600 | 80500 | 82 |
| 525 | 20231212 | 101100 | 1279565400 | 80500 | 80500 | 80500 | 80500 | 74 |
| 526 | 20231212 | 101000 | 1273608400 | 80500 | 80500 | 80600 | 80500 | 195 |
| 527 | 20231212 | 100900 | 1257894900 | 80400 | 80400 | 80500 | 80400 | 127 |
| 528 | 20231212 | 100800 | 1247677500 | 80400 | 80500 | 80500 | 80400 | 224 |
| 529 | 20231212 | 100700 | 1229653300 | 80500 | 80500 | 80500 | 80400 | 119 |
| 530 | 20231212 | 100600 | 1220084200 | 80400 | 80500 | 80500 | 80400 | 280 |
| 531 | 20231212 | 100500 | 1197548400 | 80500 | 80600 | 80700 | 80500 | 398 |
| 532 | 20231212 | 100400 | 1165468300 | 80600 | 80600 | 80800 | 80600 | 680 |
| 533 | 20231212 | 100300 | 1110599200 | 80600 | 80500 | 80600 | 80500 | 507 |
| 534 | 20231212 | 100200 | 1069742300 | 80500 | 80300 | 80600 | 80300 | 334 |
| 535 | 20231212 | 100100 | 1042875300 | 80300 | 80500 | 80500 | 80300 | 131 |
| 536 | 20231212 | 100000 | 1032347900 | 80500 | 80500 | 80500 | 80500 | 286 |
| 537 | 20231212 | 095900 | 1009324900 | 80500 | 80400 | 80500 | 80400 | 476 |
| 538 | 20231212 | 095800 | 971009000 | 80400 | 80400 | 80400 | 80400 | 65 |
| 539 | 20231212 | 095700 | 965783000 | 80400 | 80300 | 80400 | 80300 | 115 |
| 540 | 20231212 | 095600 | 956540300 | 80400 | 80500 | 80500 | 80400 | 195 |
| 541 | 20231212 | 095500 | 940857800 | 80400 | 80400 | 80500 | 80400 | 203 |
| 542 | 20231212 | 095400 | 924536500 | 80400 | 80400 | 80400 | 80400 | 78 |
| 543 | 20231212 | 095300 | 918265300 | 80400 | 80400 | 80400 | 80300 | 245 |
| 544 | 20231212 | 095200 | 898577900 | 80400 | 80300 | 80400 | 80300 | 44 |
| 545 | 20231212 | 095100 | 895040700 | 80300 | 80300 | 80400 | 80300 | 24 |
| 546 | 20231212 | 095000 | 893113400 | 80300 | 80300 | 80300 | 80300 | 6 |
| 547 | 20231212 | 094900 | 892631600 | 80300 | 80300 | 80300 | 80300 | 18 |
| 548 | 20231212 | 094800 | 891186200 | 80300 | 80300 | 80400 | 80300 | 62 |
| 549 | 20231212 | 094700 | 886206600 | 80300 | 80400 | 80400 | 80300 | 63 |
| 550 | 20231212 | 094600 | 881142300 | 80400 | 80300 | 80500 | 80300 | 131 |
| 551 | 20231212 | 094500 | 870611800 | 80300 | 80300 | 80300 | 80300 | 23 |
| 552 | 20231212 | 094400 | 868764900 | 80300 | 80400 | 80400 | 80300 | 101 |
| 553 | 20231212 | 094300 | 860649000 | 80400 | 80300 | 80400 | 80300 | 65 |
| 554 | 20231212 | 094200 | 855425800 | 80400 | 80400 | 80400 | 80400 | 147 |
| 555 | 20231212 | 094100 | 843607000 | 80400 | 80300 | 80400 | 80300 | 121 |
| 556 | 20231212 | 094000 | 833878700 | 80300 | 80400 | 80400 | 80300 | 120 |
| 557 | 20231212 | 093900 | 824231300 | 80400 | 80200 | 80400 | 80200 | 314 |
| 558 | 20231212 | 093800 | 799042100 | 80200 | 80200 | 80300 | 80200 | 70 |
| 559 | 20231212 | 093700 | 793426200 | 80200 | 80400 | 80400 | 80200 | 425 |
| 560 | 20231212 | 093600 | 759287500 | 80300 | 80400 | 80500 | 80300 | 121 |
| 561 | 20231212 | 093500 | 749562000 | 80500 | 80400 | 80600 | 80400 | 592 |
| 562 | 20231212 | 093400 | 701909400 | 80400 | 80500 | 80500 | 80400 | 21 |
| 563 | 20231212 | 093300 | 700220500 | 80500 | 80500 | 80500 | 80400 | 53 |
| 564 | 20231212 | 093200 | 695957400 | 80500 | 80400 | 80500 | 80400 | 336 |
| 565 | 20231212 | 093100 | 668938500 | 80300 | 80300 | 80400 | 80300 | 59 |
| 566 | 20231212 | 093000 | 664196400 | 80400 | 80300 | 80400 | 80300 | 45 |
| 567 | 20231212 | 092900 | 660581600 | 80300 | 80200 | 80300 | 80200 | 143 |
| 568 | 20231212 | 092800 | 649099900 | 80200 | 80300 | 80300 | 80200 | 357 |
| 569 | 20231212 | 092700 | 620447400 | 80300 | 80300 | 80400 | 80300 | 42 |
| 570 | 20231212 | 092600 | 617074700 | 80400 | 80200 | 80400 | 80200 | 232 |
| 571 | 20231212 | 092500 | 598447900 | 80300 | 80300 | 80400 | 80300 | 143 |
| 572 | 20231212 | 092400 | 586964900 | 80300 | 80200 | 80300 | 80100 | 145 |
| 573 | 20231212 | 092300 | 575336100 | 80300 | 80200 | 80400 | 80100 | 467 |
| 574 | 20231212 | 092200 | 537907100 | 80100 | 80200 | 80400 | 80100 | 185 |
| 575 | 20231212 | 092100 | 523046500 | 80100 | 80200 | 80200 | 80100 | 230 |
| 576 | 20231212 | 092000 | 504602900 | 80300 | 80200 | 80300 | 80100 | 39 |
| 577 | 20231212 | 091900 | 501475800 | 80200 | 79900 | 80200 | 79900 | 759 |
| 578 | 20231212 | 091800 | 440725900 | 79900 | 79900 | 80000 | 79900 | 356 |
| 579 | 20231212 | 091700 | 412281400 | 79900 | 80000 | 80000 | 79900 | 97 |
| 580 | 20231212 | 091600 | 404522400 | 80000 | 80000 | 80100 | 80000 | 133 |
| 581 | 20231212 | 091500 | 393879400 | 80000 | 80100 | 80200 | 80000 | 275 |
| 582 | 20231212 | 091400 | 371854500 | 80200 | 80300 | 80300 | 80100 | 191 |
| 583 | 20231212 | 091300 | 356539900 | 80200 | 80400 | 80400 | 80200 | 483 |
| 584 | 20231212 | 091200 | 317755400 | 80400 | 80400 | 80600 | 80300 | 701 |
| 585 | 20231212 | 091100 | 261362900 | 80300 | 80200 | 80400 | 80200 | 157 |
| 586 | 20231212 | 091000 | 248760000 | 80200 | 80100 | 80300 | 80100 | 330 |
| 587 | 20231212 | 090900 | 222283600 | 80100 | 80000 | 80300 | 80000 | 370 |
| 588 | 20231212 | 090800 | 192623300 | 80000 | 80100 | 80200 | 79800 | 271 |
| 589 | 20231212 | 090700 | 170922000 | 80100 | 79900 | 80100 | 79800 | 234 |
| 590 | 20231212 | 090600 | 152206900 | 79800 | 80000 | 80200 | 79800 | 282 |
| 591 | 20231212 | 090500 | 129674000 | 79900 | 79900 | 80000 | 79900 | 92 |
| 592 | 20231212 | 090400 | 122323100 | 79900 | 79900 | 80000 | 79700 | 185 |
| 593 | 20231212 | 090300 | 107551300 | 80000 | 80100 | 80100 | 79900 | 283 |
| 594 | 20231212 | 090200 | 84914800 | 80100 | 80300 | 80300 | 80000 | 97 |
| 595 | 20231212 | 090100 | 77146300 | 80300 | 80100 | 80300 | 80000 | 247 |
| 596 | 20231212 | 090000 | 57351700 | 80100 | 80100 | 80200 | 80100 | 716 |