34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 3 | 20250327 | 185400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20250327 | 185300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20250327 | 185200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20250327 | 185100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20250327 | 185000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20250327 | 184900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20250327 | 184800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20250327 | 184700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20250327 | 184600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20250327 | 184500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20250327 | 184400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20250327 | 184300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20250327 | 184200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20250327 | 184100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20250327 | 184000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20250327 | 183900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20250327 | 183800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20250327 | 183700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20250327 | 183600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20250327 | 183500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20250327 | 183400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20250327 | 183300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20250327 | 183200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20250327 | 183100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20250327 | 183000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20250327 | 182900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20250327 | 182800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20250327 | 182700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20250327 | 182600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20250327 | 182500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 33 | 20250327 | 182400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20250327 | 182300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20250327 | 182200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20250327 | 182100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20250327 | 182000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20250327 | 181900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20250327 | 181800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20250327 | 181700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20250327 | 181600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20250327 | 181500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20250327 | 181400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20250327 | 181300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20250327 | 181200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20250327 | 181100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20250327 | 181000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20250327 | 180900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20250327 | 180800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20250327 | 180700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20250327 | 180600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20250327 | 180500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20250327 | 180400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20250327 | 180300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20250327 | 180200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20250327 | 180100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20250327 | 180000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20250327 | 175900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20250327 | 175800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20250327 | 175700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20250327 | 175600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20250327 | 175500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 63 | 20250327 | 175400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20250327 | 175300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20250327 | 175200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20250327 | 175100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20250327 | 175000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20250327 | 174900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20250327 | 174800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20250327 | 174700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20250327 | 174600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20250327 | 174500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20250327 | 174400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20250327 | 174300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20250327 | 174200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20250327 | 174100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20250327 | 174000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20250327 | 173900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20250327 | 173800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20250327 | 173700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20250327 | 173600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20250327 | 173500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20250327 | 173400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20250327 | 173300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20250327 | 173200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20250327 | 173100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20250327 | 173000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20250327 | 172900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20250327 | 172800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20250327 | 172700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20250327 | 172600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20250327 | 172500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 93 | 20250327 | 172400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20250327 | 172300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20250327 | 172200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20250327 | 172100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20250327 | 172000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20250327 | 171900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20250327 | 171800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20250327 | 171700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20250327 | 171600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20250327 | 171500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20250327 | 171400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20250327 | 171300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20250327 | 171200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20250327 | 171100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20250327 | 171000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20250327 | 170900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20250327 | 170800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20250327 | 170700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20250327 | 170600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20250327 | 170500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20250327 | 170400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20250327 | 170300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20250327 | 170200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20250327 | 170100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20250327 | 170000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20250327 | 165900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20250327 | 165800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20250327 | 165700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20250327 | 165600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20250327 | 165500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 123 | 20250327 | 165400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20250327 | 165300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20250327 | 165200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20250327 | 165100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20250327 | 165000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20250327 | 164900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20250327 | 164800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20250327 | 164700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20250327 | 164600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20250327 | 164500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20250327 | 164400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20250327 | 164300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20250327 | 164200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20250327 | 164100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20250327 | 164000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20250327 | 163900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20250327 | 163800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20250327 | 163700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20250327 | 163600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20250327 | 163500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20250327 | 163400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20250327 | 163300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20250327 | 163200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20250327 | 163100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20250327 | 163000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20250327 | 162900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20250327 | 162800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20250327 | 162700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20250327 | 162600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20250327 | 162500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 153 | 20250327 | 162400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20250327 | 162300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20250327 | 162200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20250327 | 162100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20250327 | 162000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20250327 | 161900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20250327 | 161800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20250327 | 161700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20250327 | 161600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20250327 | 161500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20250327 | 161400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20250327 | 161300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20250327 | 161200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20250327 | 161100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20250327 | 161000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20250327 | 160900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20250327 | 160800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20250327 | 160700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20250327 | 160600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20250327 | 160500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20250327 | 160400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20250327 | 160300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20250327 | 160200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20250327 | 160100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20250327 | 160000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20250327 | 155900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20250327 | 155800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20250327 | 155700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20250327 | 155600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20250327 | 155500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 183 | 20250327 | 155400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20250327 | 155300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20250327 | 155200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20250327 | 155100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20250327 | 155000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20250327 | 154900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20250327 | 154800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20250327 | 154700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20250327 | 154600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20250327 | 154500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20250327 | 154400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20250327 | 154300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20250327 | 154200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20250327 | 154100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20250327 | 154000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20250327 | 153900 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20250327 | 153800 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20250327 | 153700 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20250327 | 153600 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20250327 | 153500 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20250327 | 153400 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20250327 | 153300 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20250327 | 153200 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20250327 | 153100 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20250327 | 153000 | 22298094250 | 100700 | 100700 | 100700 | 100700 | 5846 |
| 208 | 20250327 | 152900 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20250327 | 152800 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20250327 | 152700 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20250327 | 152600 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20250327 | 152500 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 213 | 20250327 | 152400 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20250327 | 152300 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20250327 | 152200 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20250327 | 152100 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20250327 | 152000 | 21709402050 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20250327 | 151900 | 21709402050 | 100800 | 100800 | 100800 | 100600 | 254 |
| 219 | 20250327 | 151800 | 21683813150 | 100800 | 100900 | 101000 | 100500 | 2680 |
| 220 | 20250327 | 151700 | 21414128250 | 101000 | 100800 | 101000 | 100800 | 379 |
| 221 | 20250327 | 151600 | 21375877350 | 100800 | 100800 | 101000 | 100700 | 883 |
| 222 | 20250327 | 151500 | 21286827150 | 100800 | 100800 | 100900 | 100700 | 752 |
| 223 | 20250327 | 151400 | 21211009650 | 100900 | 100700 | 100900 | 100600 | 599 |
| 224 | 20250327 | 151300 | 21150661050 | 100700 | 100800 | 101000 | 100600 | 985 |
| 225 | 20250327 | 151200 | 21051355750 | 100800 | 100700 | 100900 | 100700 | 450 |
| 226 | 20250327 | 151100 | 21005999850 | 100700 | 100700 | 101000 | 100700 | 872 |
| 227 | 20250327 | 151000 | 20918094650 | 100800 | 100800 | 101000 | 100700 | 516 |
| 228 | 20250327 | 150900 | 20866069450 | 100800 | 100700 | 100900 | 100600 | 3119 |
| 229 | 20250327 | 150800 | 20552149850 | 100800 | 100600 | 101000 | 100600 | 515 |
| 230 | 20250327 | 150700 | 20500269650 | 100600 | 100800 | 101000 | 100600 | 968 |
| 231 | 20250327 | 150600 | 20402672650 | 100900 | 100800 | 101000 | 100700 | 491 |
| 232 | 20250327 | 150500 | 20353153150 | 100800 | 100900 | 101000 | 100800 | 837 |
| 233 | 20250327 | 150400 | 20268708950 | 100800 | 100600 | 101000 | 100600 | 1037 |
| 234 | 20250327 | 150300 | 20164268050 | 100600 | 100800 | 100900 | 100600 | 1062 |
| 235 | 20250327 | 150200 | 20057291050 | 100700 | 100800 | 100900 | 100700 | 573 |
| 236 | 20250327 | 150100 | 19999552250 | 100900 | 100800 | 101000 | 100700 | 757 |
| 237 | 20250327 | 150000 | 19923249550 | 100800 | 100800 | 101000 | 100700 | 805 |
| 238 | 20250327 | 145900 | 19842048450 | 100900 | 100700 | 101000 | 100600 | 683 |
| 239 | 20250327 | 145800 | 19773150250 | 100700 | 100700 | 100800 | 100700 | 644 |
| 240 | 20250327 | 145700 | 19708272150 | 100700 | 100800 | 101000 | 100700 | 565 |
| 241 | 20250327 | 145600 | 19651315050 | 100800 | 100700 | 100900 | 100700 | 798 |
| 242 | 20250327 | 145500 | 19570911700 | 100700 | 100600 | 100900 | 100600 | 587 |
| 243 | 20250327 | 145400 | 19511768000 | 100600 | 100800 | 100800 | 100600 | 705 |
| 244 | 20250327 | 145300 | 19440751500 | 100700 | 100800 | 100900 | 100600 | 1790 |
| 245 | 20250327 | 145200 | 19260473400 | 100700 | 100700 | 100800 | 100700 | 799 |
| 246 | 20250327 | 145100 | 19179993700 | 100800 | 100900 | 101000 | 100700 | 614 |
| 247 | 20250327 | 145000 | 19118095300 | 100800 | 100900 | 100900 | 100700 | 671 |
| 248 | 20250327 | 144900 | 19050494150 | 100800 | 100800 | 101000 | 100700 | 694 |
| 249 | 20250327 | 144800 | 18980519250 | 100800 | 100900 | 101000 | 100700 | 666 |
| 250 | 20250327 | 144700 | 18913386100 | 100900 | 100800 | 101000 | 100700 | 689 |
| 251 | 20250327 | 144600 | 18843967200 | 100700 | 100900 | 100900 | 100700 | 587 |
| 252 | 20250327 | 144500 | 18784804600 | 100800 | 100900 | 101000 | 100800 | 760 |
| 253 | 20250327 | 144400 | 18708131900 | 100900 | 100900 | 101000 | 100800 | 495 |
| 254 | 20250327 | 144300 | 18658211300 | 100800 | 101000 | 101000 | 100800 | 1231 |
| 255 | 20250327 | 144200 | 18534002800 | 100900 | 100900 | 101000 | 100900 | 639 |
| 256 | 20250327 | 144100 | 18469499900 | 101000 | 100800 | 101000 | 100800 | 633 |
| 257 | 20250327 | 144000 | 18405602150 | 100800 | 100900 | 101000 | 100800 | 586 |
| 258 | 20250327 | 143900 | 18346509750 | 100800 | 100900 | 101000 | 100800 | 761 |
| 259 | 20250327 | 143800 | 18269760450 | 100900 | 100900 | 101000 | 100700 | 312 |
| 260 | 20250327 | 143700 | 18238281250 | 100700 | 100800 | 101100 | 100700 | 847 |
| 261 | 20250327 | 143600 | 18152866350 | 100800 | 101000 | 101100 | 100800 | 552 |
| 262 | 20250327 | 143500 | 18097151100 | 100900 | 100900 | 101000 | 100800 | 558 |
| 263 | 20250327 | 143400 | 18040845300 | 100900 | 100900 | 101100 | 100800 | 534 |
| 264 | 20250327 | 143300 | 17986927900 | 100900 | 101000 | 101100 | 100900 | 469 |
| 265 | 20250327 | 143200 | 17939562200 | 101000 | 100900 | 101000 | 100800 | 432 |
| 266 | 20250327 | 143100 | 17895956200 | 100900 | 101000 | 101000 | 100800 | 703 |
| 267 | 20250327 | 143000 | 17825024550 | 100900 | 101000 | 101200 | 100900 | 536 |
| 268 | 20250327 | 142900 | 17770882050 | 101100 | 101000 | 101200 | 100900 | 606 |
| 269 | 20250327 | 142800 | 17709686150 | 100900 | 101000 | 101200 | 100900 | 599 |
| 270 | 20250327 | 142700 | 17649178500 | 101000 | 100900 | 101200 | 100800 | 630 |
| 271 | 20250327 | 142600 | 17585574100 | 100800 | 101000 | 101100 | 100800 | 641 |
| 272 | 20250327 | 142500 | 17520858100 | 101100 | 101100 | 101100 | 100800 | 549 |
| 273 | 20250327 | 142400 | 17465404500 | 100900 | 101100 | 101200 | 100900 | 716 |
| 274 | 20250327 | 142300 | 17393091500 | 101000 | 100800 | 101200 | 100800 | 516 |
| 275 | 20250327 | 142200 | 17341001850 | 100900 | 101000 | 101000 | 100800 | 499 |
| 276 | 20250327 | 142100 | 17290668050 | 100900 | 100800 | 101000 | 100700 | 601 |
| 277 | 20250327 | 142000 | 17230026600 | 100800 | 100900 | 100900 | 100800 | 660 |
| 278 | 20250327 | 141900 | 17163470600 | 100800 | 101000 | 101000 | 100800 | 905 |
| 279 | 20250327 | 141800 | 17072139600 | 100900 | 101100 | 101200 | 100900 | 672 |
| 280 | 20250327 | 141700 | 17004272000 | 101100 | 101000 | 101200 | 100900 | 520 |
| 281 | 20250327 | 141600 | 16951707000 | 101000 | 101200 | 101200 | 101000 | 345 |
| 282 | 20250327 | 141500 | 16916831450 | 101000 | 101100 | 101400 | 101000 | 589 |
| 283 | 20250327 | 141400 | 16857260150 | 101100 | 101300 | 101350 | 101000 | 495 |
| 284 | 20250327 | 141300 | 16807209850 | 101200 | 101100 | 101300 | 101000 | 504 |
| 285 | 20250327 | 141200 | 16756216550 | 101100 | 101000 | 101300 | 101000 | 976 |
| 286 | 20250327 | 141100 | 16657556550 | 101000 | 101000 | 101300 | 101000 | 476 |
| 287 | 20250327 | 141000 | 16609378600 | 101000 | 101000 | 101300 | 101000 | 572 |
| 288 | 20250327 | 140900 | 16551487400 | 101000 | 101100 | 101300 | 100900 | 1263 |
| 289 | 20250327 | 140800 | 16423870200 | 101000 | 101300 | 101300 | 101000 | 472 |
| 290 | 20250327 | 140700 | 16376141000 | 101300 | 101200 | 101400 | 101000 | 458 |
| 291 | 20250327 | 140600 | 16329817900 | 101100 | 101200 | 101300 | 101000 | 451 |
| 292 | 20250327 | 140500 | 16284175800 | 101200 | 101100 | 101300 | 101100 | 830 |
| 293 | 20250327 | 140400 | 16200212700 | 101100 | 101100 | 101300 | 101000 | 411 |
| 294 | 20250327 | 140300 | 16158618250 | 101200 | 101100 | 101200 | 101000 | 750 |
| 295 | 20250327 | 140200 | 16082757050 | 101100 | 101000 | 101200 | 101000 | 484 |
| 296 | 20250327 | 140100 | 16033819650 | 101000 | 100800 | 101100 | 100800 | 780 |
| 297 | 20250327 | 140000 | 15955093000 | 100900 | 100800 | 101000 | 100700 | 547 |
| 298 | 20250327 | 135900 | 15899933700 | 100800 | 100900 | 100900 | 100700 | 734 |
| 299 | 20250327 | 135800 | 15825971300 | 100900 | 100700 | 100900 | 100700 | 458 |
| 300 | 20250327 | 135700 | 15779811900 | 100700 | 100700 | 100900 | 100700 | 879 |
| 301 | 20250327 | 135600 | 15691220500 | 100700 | 100800 | 100900 | 100700 | 879 |
| 302 | 20250327 | 135500 | 15602618050 | 100800 | 101000 | 101000 | 100800 | 599 |
| 303 | 20250327 | 135400 | 15542175350 | 100900 | 100800 | 101000 | 100800 | 375 |
| 304 | 20250327 | 135300 | 15504342650 | 100800 | 100800 | 101000 | 100800 | 549 |
| 305 | 20250327 | 135200 | 15448977050 | 100800 | 100800 | 101000 | 100800 | 425 |
| 306 | 20250327 | 135100 | 15406116150 | 100900 | 100900 | 101000 | 100800 | 582 |
| 307 | 20250327 | 135000 | 15347404200 | 100800 | 100900 | 101000 | 100800 | 1949 |
| 308 | 20250327 | 134900 | 15150760300 | 101000 | 100900 | 101100 | 100900 | 476 |
| 309 | 20250327 | 134800 | 15102703950 | 100900 | 100900 | 101000 | 100900 | 463 |
| 310 | 20250327 | 134700 | 15055975350 | 100900 | 100900 | 101100 | 100900 | 676 |
| 311 | 20250327 | 134600 | 14987735750 | 101000 | 101000 | 101000 | 100900 | 608 |
| 312 | 20250327 | 134500 | 14926360550 | 100900 | 100900 | 101100 | 100900 | 316 |
| 313 | 20250327 | 134400 | 14894469450 | 101000 | 100900 | 101000 | 100700 | 515 |
| 314 | 20250327 | 134300 | 14842513400 | 100800 | 100800 | 101000 | 100700 | 825 |
| 315 | 20250327 | 134200 | 14759323100 | 100700 | 100900 | 100950 | 100700 | 859 |
| 316 | 20250327 | 134100 | 14672745150 | 100800 | 101000 | 101000 | 100800 | 351 |
| 317 | 20250327 | 134000 | 14637359050 | 100800 | 100800 | 101000 | 100800 | 484 |
| 318 | 20250327 | 133900 | 14588542450 | 100800 | 100800 | 100900 | 100800 | 1183 |
| 319 | 20250327 | 133800 | 14469270550 | 100800 | 100900 | 100900 | 100800 | 424 |
| 320 | 20250327 | 133700 | 14426516650 | 100800 | 100900 | 100900 | 100800 | 511 |
| 321 | 20250327 | 133600 | 14374979950 | 100800 | 100900 | 100900 | 100800 | 569 |
| 322 | 20250327 | 133500 | 14317609550 | 100800 | 100900 | 101000 | 100800 | 435 |
| 323 | 20250327 | 133400 | 14273728850 | 100900 | 100800 | 101000 | 100800 | 829 |
| 324 | 20250327 | 133300 | 14190120050 | 100800 | 101000 | 101000 | 100800 | 1064 |
| 325 | 20250327 | 133200 | 14082828750 | 100900 | 100900 | 101000 | 100900 | 1014 |
| 326 | 20250327 | 133100 | 13980496950 | 100900 | 101000 | 101000 | 100900 | 660 |
| 327 | 20250327 | 133000 | 13913877350 | 100900 | 101000 | 101100 | 100900 | 643 |
| 328 | 20250327 | 132900 | 13848941850 | 101000 | 101100 | 101200 | 101000 | 594 |
| 329 | 20250327 | 132800 | 13788896950 | 101100 | 101100 | 101200 | 101000 | 596 |
| 330 | 20250327 | 132700 | 13728644450 | 101200 | 101100 | 101200 | 101100 | 179 |
| 331 | 20250327 | 132600 | 13710537250 | 101200 | 101100 | 101300 | 101100 | 382 |
| 332 | 20250327 | 132500 | 13671890550 | 101200 | 101300 | 101300 | 101000 | 295 |
| 333 | 20250327 | 132400 | 13642061150 | 101300 | 101200 | 101400 | 101000 | 800 |
| 334 | 20250327 | 132300 | 13561115350 | 101100 | 101100 | 101200 | 101000 | 811 |
| 335 | 20250327 | 132200 | 13479165050 | 101200 | 100900 | 101400 | 100900 | 1598 |
| 336 | 20250327 | 132100 | 13317651350 | 100900 | 101000 | 101000 | 100900 | 583 |
| 337 | 20250327 | 132000 | 13258792750 | 101000 | 101200 | 101400 | 100900 | 6737 |
| 338 | 20250327 | 131900 | 12578175050 | 101300 | 101100 | 101300 | 101100 | 626 |
| 339 | 20250327 | 131800 | 12514848750 | 101100 | 101200 | 101300 | 101100 | 494 |
| 340 | 20250327 | 131700 | 12464855050 | 101200 | 101200 | 101400 | 101200 | 299 |
| 341 | 20250327 | 131600 | 12434569650 | 101200 | 101300 | 101400 | 101200 | 375 |
| 342 | 20250327 | 131500 | 12396615250 | 101300 | 101300 | 101400 | 101200 | 497 |
| 343 | 20250327 | 131400 | 12346258350 | 101400 | 101200 | 101500 | 101200 | 411 |
| 344 | 20250327 | 131300 | 12304590050 | 101400 | 101300 | 101400 | 101200 | 324 |
| 345 | 20250327 | 131200 | 12271760950 | 101300 | 101400 | 101400 | 101200 | 387 |
| 346 | 20250327 | 131100 | 12232558850 | 101300 | 101400 | 101400 | 101100 | 1957 |
| 347 | 20250327 | 131000 | 12034425650 | 101300 | 101400 | 101500 | 101300 | 714 |
| 348 | 20250327 | 130900 | 11962082450 | 101300 | 101500 | 101500 | 101300 | 369 |
| 349 | 20250327 | 130800 | 11924675550 | 101500 | 101400 | 101500 | 101300 | 336 |
| 350 | 20250327 | 130700 | 11890604750 | 101400 | 101500 | 101500 | 101300 | 287 |
| 351 | 20250327 | 130600 | 11861495850 | 101400 | 101400 | 101500 | 101300 | 249 |
| 352 | 20250327 | 130500 | 11836258250 | 101400 | 101500 | 101600 | 101400 | 479 |
| 353 | 20250327 | 130400 | 11787676250 | 101500 | 101500 | 101600 | 101400 | 351 |
| 354 | 20250327 | 130300 | 11752047750 | 101400 | 101500 | 101600 | 101400 | 256 |
| 355 | 20250327 | 130200 | 11726076550 | 101500 | 101500 | 101600 | 101400 | 214 |
| 356 | 20250327 | 130100 | 11704352450 | 101400 | 101400 | 101600 | 101400 | 285 |
| 357 | 20250327 | 130000 | 11675433450 | 101400 | 101500 | 101500 | 101300 | 855 |
| 358 | 20250327 | 125900 | 11588742200 | 101500 | 101500 | 101500 | 101400 | 385 |
| 359 | 20250327 | 125800 | 11549682700 | 101500 | 101500 | 101500 | 101400 | 238 |
| 360 | 20250327 | 125700 | 11525538200 | 101400 | 101400 | 101500 | 101400 | 257 |
| 361 | 20250327 | 125600 | 11499464050 | 101400 | 101500 | 101600 | 101400 | 339 |
| 362 | 20250327 | 125500 | 11465053050 | 101500 | 101600 | 101600 | 101400 | 224 |
| 363 | 20250327 | 125400 | 11442315650 | 101600 | 101500 | 101600 | 101400 | 285 |
| 364 | 20250327 | 125300 | 11413389650 | 101500 | 101600 | 101600 | 101400 | 250 |
| 365 | 20250327 | 125200 | 11388006350 | 101600 | 101700 | 101700 | 101500 | 362 |
| 366 | 20250327 | 125100 | 11351254150 | 101500 | 101500 | 101600 | 101500 | 239 |
| 367 | 20250327 | 125000 | 11326984750 | 101500 | 101600 | 101600 | 101500 | 393 |
| 368 | 20250327 | 124900 | 11287088050 | 101600 | 101500 | 101600 | 101500 | 253 |
| 369 | 20250327 | 124800 | 11261392150 | 101500 | 101700 | 101800 | 101500 | 345 |
| 370 | 20250327 | 124700 | 11226356850 | 101700 | 101500 | 101700 | 101500 | 287 |
| 371 | 20250327 | 124600 | 11197201750 | 101600 | 101700 | 101700 | 101500 | 197 |
| 372 | 20250327 | 124500 | 11177177950 | 101700 | 101600 | 101800 | 101500 | 113 |
| 373 | 20250327 | 124400 | 11165695150 | 101800 | 101700 | 101800 | 101500 | 390 |
| 374 | 20250327 | 124300 | 11126083150 | 101700 | 101500 | 101700 | 101500 | 121 |
| 375 | 20250327 | 124200 | 11113794050 | 101500 | 101700 | 101700 | 101500 | 255 |
| 376 | 20250327 | 124100 | 11087872150 | 101600 | 101600 | 101700 | 101500 | 308 |
| 377 | 20250327 | 124000 | 11056587150 | 101600 | 101600 | 101700 | 101500 | 160 |
| 378 | 20250327 | 123900 | 11040337950 | 101600 | 101500 | 101700 | 101500 | 303 |
| 379 | 20250327 | 123800 | 11009558050 | 101600 | 101500 | 101600 | 101500 | 342 |
| 380 | 20250327 | 123700 | 10974837150 | 101500 | 101500 | 101600 | 101500 | 759 |
| 381 | 20250327 | 123600 | 10897792300 | 101600 | 101500 | 101600 | 101500 | 306 |
| 382 | 20250327 | 123500 | 10866715400 | 101500 | 101600 | 101600 | 101500 | 237 |
| 383 | 20250327 | 123400 | 10842650700 | 101600 | 101600 | 101700 | 101600 | 533 |
| 384 | 20250327 | 123300 | 10788479500 | 101600 | 101700 | 101700 | 101600 | 247 |
| 385 | 20250327 | 123200 | 10763375900 | 101700 | 101700 | 101700 | 101600 | 275 |
| 386 | 20250327 | 123100 | 10735424400 | 101700 | 101700 | 101700 | 101600 | 349 |
| 387 | 20250327 | 123000 | 10699952400 | 101700 | 101600 | 101900 | 101600 | 217 |
| 388 | 20250327 | 122900 | 10677891200 | 101600 | 101700 | 101700 | 101600 | 218 |
| 389 | 20250327 | 122800 | 10655727600 | 101600 | 101700 | 101800 | 101600 | 233 |
| 390 | 20250327 | 122700 | 10632036900 | 101800 | 101600 | 102000 | 101600 | 334 |
| 391 | 20250327 | 122600 | 10598044700 | 101700 | 101800 | 101800 | 101600 | 547 |
| 392 | 20250327 | 122500 | 10542451600 | 101700 | 101800 | 101800 | 101600 | 511 |
| 393 | 20250327 | 122400 | 10490496900 | 101800 | 101800 | 101800 | 101700 | 252 |
| 394 | 20250327 | 122300 | 10464855100 | 101800 | 101800 | 101800 | 101700 | 179 |
| 395 | 20250327 | 122200 | 10446638900 | 101800 | 101900 | 101900 | 101700 | 258 |
| 396 | 20250327 | 122100 | 10420377500 | 101900 | 101800 | 102000 | 101800 | 299 |
| 397 | 20250327 | 122000 | 10389920600 | 101900 | 101700 | 101900 | 101700 | 179 |
| 398 | 20250327 | 121900 | 10371696600 | 101700 | 101900 | 102000 | 101700 | 233 |
| 399 | 20250327 | 121800 | 10347982300 | 101900 | 101800 | 101900 | 101700 | 221 |
| 400 | 20250327 | 121700 | 10325482700 | 101800 | 101700 | 101900 | 101600 | 252 |
| 401 | 20250327 | 121600 | 10299843500 | 101800 | 101700 | 101800 | 101700 | 703 |
| 402 | 20250327 | 121500 | 10228334800 | 101800 | 101800 | 101800 | 101700 | 130 |
| 403 | 20250327 | 121400 | 10215110700 | 101800 | 101800 | 101900 | 101700 | 243 |
| 404 | 20250327 | 121300 | 10190378650 | 101700 | 101800 | 101900 | 101700 | 300 |
| 405 | 20250327 | 121200 | 10159853250 | 101800 | 101800 | 102000 | 101800 | 226 |
| 406 | 20250327 | 121100 | 10136838050 | 101700 | 101900 | 102000 | 101700 | 357 |
| 407 | 20250327 | 121000 | 10100479950 | 101900 | 101900 | 101900 | 101800 | 392 |
| 408 | 20250327 | 120900 | 10060545550 | 101900 | 102100 | 102100 | 101800 | 212 |
| 409 | 20250327 | 120800 | 10038936950 | 102100 | 101900 | 102100 | 101800 | 547 |
| 410 | 20250327 | 120700 | 9983198250 | 101800 | 101800 | 102100 | 101800 | 155 |
| 411 | 20250327 | 120600 | 9967397050 | 101800 | 101900 | 102100 | 101800 | 293 |
| 412 | 20250327 | 120500 | 9937542250 | 101900 | 101900 | 102000 | 101800 | 231 |
| 413 | 20250327 | 120400 | 9914005650 | 101900 | 102200 | 102200 | 101800 | 59 |
| 414 | 20250327 | 120300 | 9907992650 | 102200 | 101900 | 102200 | 101900 | 324 |
| 415 | 20250327 | 120200 | 9874962050 | 102000 | 101900 | 102100 | 101900 | 146 |
| 416 | 20250327 | 120100 | 9860071450 | 101900 | 102000 | 102200 | 101900 | 194 |
| 417 | 20250327 | 120000 | 9840277450 | 102000 | 102100 | 102100 | 101900 | 279 |
| 418 | 20250327 | 115900 | 9811832850 | 102000 | 102100 | 102100 | 101900 | 157 |
| 419 | 20250327 | 115800 | 9795810550 | 102000 | 102000 | 102200 | 101800 | 207 |
| 420 | 20250327 | 115700 | 9774699250 | 102100 | 102000 | 102100 | 101900 | 254 |
| 421 | 20250327 | 115600 | 9748794350 | 101900 | 101900 | 102100 | 101900 | 321 |
| 422 | 20250327 | 115500 | 9716067850 | 101900 | 102000 | 102100 | 101900 | 127 |
| 423 | 20250327 | 115400 | 9703113250 | 102100 | 102000 | 102100 | 101800 | 310 |
| 424 | 20250327 | 115300 | 9671513750 | 102000 | 101800 | 102000 | 101800 | 112 |
| 425 | 20250327 | 115200 | 9660105150 | 101800 | 102100 | 102100 | 101800 | 209 |
| 426 | 20250327 | 115100 | 9638795150 | 102100 | 102000 | 102100 | 101800 | 327 |
| 427 | 20250327 | 115000 | 9605454350 | 102000 | 102000 | 102000 | 101900 | 98 |
| 428 | 20250327 | 114900 | 9595458950 | 102000 | 102100 | 102100 | 101900 | 185 |
| 429 | 20250327 | 114800 | 9576585450 | 102000 | 101900 | 102100 | 101800 | 233 |
| 430 | 20250327 | 114700 | 9552834350 | 101900 | 102000 | 102100 | 101900 | 266 |
| 431 | 20250327 | 114600 | 9525709950 | 102000 | 101900 | 102200 | 101800 | 378 |
| 432 | 20250327 | 114500 | 9487141950 | 102000 | 101800 | 102000 | 101800 | 595 |
| 433 | 20250327 | 114400 | 9426525850 | 101800 | 101900 | 101900 | 101800 | 272 |
| 434 | 20250327 | 114300 | 9398824250 | 101900 | 101900 | 102000 | 101800 | 199 |
| 435 | 20250327 | 114200 | 9378544950 | 101900 | 101800 | 102000 | 101800 | 143 |
| 436 | 20250327 | 114100 | 9363969950 | 101800 | 102000 | 102000 | 101800 | 270 |
| 437 | 20250327 | 114000 | 9336450750 | 102000 | 101800 | 102100 | 101800 | 302 |
| 438 | 20250327 | 113900 | 9305648550 | 101900 | 101900 | 102100 | 101900 | 186 |
| 439 | 20250327 | 113800 | 9286683450 | 101900 | 102000 | 102100 | 101800 | 243 |
| 440 | 20250327 | 113700 | 9261922450 | 102000 | 101900 | 102000 | 101900 | 211 |
| 441 | 20250327 | 113600 | 9240417550 | 101900 | 101900 | 102000 | 101800 | 195 |
| 442 | 20250327 | 113500 | 9220541350 | 101900 | 101900 | 102000 | 101800 | 330 |
| 443 | 20250327 | 113400 | 9186932550 | 102000 | 101800 | 102000 | 101800 | 173 |
| 444 | 20250327 | 113300 | 9169300550 | 101800 | 101800 | 101900 | 101700 | 262 |
| 445 | 20250327 | 113200 | 9142622450 | 101900 | 101900 | 102000 | 101500 | 4519 |
| 446 | 20250327 | 113100 | 8683416650 | 101900 | 101800 | 102000 | 101700 | 337 |
| 447 | 20250327 | 113000 | 8649111950 | 101800 | 101700 | 101800 | 101700 | 564 |
| 448 | 20250327 | 112900 | 8591732450 | 101700 | 101900 | 102000 | 101700 | 518 |
| 449 | 20250327 | 112800 | 8538985950 | 101900 | 101900 | 102000 | 101800 | 205 |
| 450 | 20250327 | 112700 | 8518100900 | 101900 | 101900 | 102000 | 101800 | 143 |
| 451 | 20250327 | 112600 | 8503532400 | 102000 | 101900 | 102000 | 101700 | 476 |
| 452 | 20250327 | 112500 | 8455052500 | 101900 | 101900 | 102000 | 101800 | 206 |
| 453 | 20250327 | 112400 | 8434068500 | 101900 | 101800 | 102000 | 101800 | 248 |
| 454 | 20250327 | 112300 | 8408792100 | 101800 | 102000 | 102000 | 101700 | 1889 |
| 455 | 20250327 | 112200 | 8216427150 | 101900 | 101900 | 102000 | 101900 | 384 |
| 456 | 20250327 | 112100 | 8177281950 | 101900 | 102000 | 102000 | 101900 | 204 |
| 457 | 20250327 | 112000 | 8156488050 | 101900 | 102100 | 102100 | 101900 | 230 |
| 458 | 20250327 | 111900 | 8133017950 | 102000 | 102000 | 102100 | 102000 | 438 |
| 459 | 20250327 | 111800 | 8088325050 | 102100 | 102100 | 102100 | 102000 | 367 |
| 460 | 20250327 | 111700 | 8050867050 | 102100 | 102000 | 102100 | 102000 | 222 |
| 461 | 20250327 | 111600 | 8028210250 | 102100 | 102000 | 102100 | 102000 | 503 |
| 462 | 20250327 | 111500 | 7976898150 | 102000 | 102050 | 102100 | 101900 | 1850 |
| 463 | 20250327 | 111400 | 7788205000 | 102000 | 102200 | 102200 | 102000 | 613 |
| 464 | 20250327 | 111300 | 7725618950 | 102200 | 102300 | 102300 | 102100 | 276 |
| 465 | 20250327 | 111200 | 7697424550 | 102300 | 102400 | 102400 | 102200 | 169 |
| 466 | 20250327 | 111100 | 7680137250 | 102300 | 102300 | 102500 | 102200 | 163 |
| 467 | 20250327 | 111000 | 7663460650 | 102300 | 102400 | 102500 | 102300 | 408 |
| 468 | 20250327 | 110900 | 7621711550 | 102400 | 102400 | 102400 | 102300 | 140 |
| 469 | 20250327 | 110800 | 7607377350 | 102400 | 102600 | 102600 | 102400 | 166 |
| 470 | 20250327 | 110700 | 7590355450 | 102600 | 102500 | 103000 | 102300 | 499 |
| 471 | 20250327 | 110600 | 7539144150 | 102400 | 102300 | 102500 | 102300 | 128 |
| 472 | 20250327 | 110500 | 7526038050 | 102300 | 102300 | 102500 | 102200 | 353 |
| 473 | 20250327 | 110400 | 7489904350 | 102300 | 102400 | 102500 | 102000 | 1875 |
| 474 | 20250327 | 110300 | 7298365050 | 102400 | 102500 | 102600 | 102400 | 128 |
| 475 | 20250327 | 110200 | 7285250650 | 102400 | 102500 | 102700 | 102400 | 174 |
| 476 | 20250327 | 110100 | 7267411250 | 102500 | 102400 | 102600 | 102400 | 209 |
| 477 | 20250327 | 110000 | 7245999850 | 102400 | 102500 | 102600 | 102400 | 242 |
| 478 | 20250327 | 105900 | 7221190250 | 102500 | 102300 | 102500 | 102300 | 101 |
| 479 | 20250327 | 105800 | 7210840650 | 102400 | 102400 | 102500 | 102100 | 2337 |
| 480 | 20250327 | 105700 | 6972071950 | 102400 | 102500 | 102500 | 102100 | 1959 |
| 481 | 20250327 | 105600 | 6771873750 | 102400 | 102500 | 102600 | 102200 | 2559 |
| 482 | 20250327 | 105500 | 6510021550 | 102600 | 102600 | 102600 | 102500 | 186 |
| 483 | 20250327 | 105400 | 6490944850 | 102500 | 102500 | 102600 | 102400 | 195 |
| 484 | 20250327 | 105300 | 6470951750 | 102500 | 102500 | 102600 | 102300 | 436 |
| 485 | 20250327 | 105200 | 6426286850 | 102600 | 102500 | 102600 | 102400 | 103 |
| 486 | 20250327 | 105100 | 6415729650 | 102400 | 102500 | 102500 | 102400 | 488 |
| 487 | 20250327 | 105000 | 6365743050 | 102400 | 102500 | 102500 | 102400 | 260 |
| 488 | 20250327 | 104900 | 6339101050 | 102400 | 102500 | 102600 | 102400 | 254 |
| 489 | 20250327 | 104800 | 6313068750 | 102500 | 102500 | 102500 | 102400 | 331 |
| 490 | 20250327 | 104700 | 6279159850 | 102500 | 102600 | 102600 | 102400 | 418 |
| 491 | 20250327 | 104600 | 6236323950 | 102500 | 102500 | 102600 | 102400 | 1857 |
| 492 | 20250327 | 104500 | 6045985650 | 102600 | 102500 | 102600 | 102400 | 824 |
| 493 | 20250327 | 104400 | 5961513400 | 102500 | 102700 | 102700 | 102400 | 761 |
| 494 | 20250327 | 104300 | 5883478200 | 102600 | 102700 | 102700 | 102600 | 249 |
| 495 | 20250327 | 104200 | 5857920100 | 102600 | 102800 | 102800 | 102600 | 277 |
| 496 | 20250327 | 104100 | 5829482700 | 102800 | 102900 | 103000 | 102600 | 144 |
| 497 | 20250327 | 104000 | 5814691200 | 102900 | 102700 | 103000 | 102700 | 225 |
| 498 | 20250327 | 103900 | 5791539700 | 102700 | 102600 | 102800 | 102600 | 313 |
| 499 | 20250327 | 103800 | 5759404800 | 102600 | 102800 | 102900 | 102600 | 178 |
| 500 | 20250327 | 103700 | 5741123000 | 102700 | 102700 | 102800 | 102500 | 313 |
| 501 | 20250327 | 103600 | 5709007800 | 102700 | 102600 | 102700 | 102500 | 170 |
| 502 | 20250327 | 103500 | 5691562900 | 102700 | 102600 | 102800 | 102600 | 190 |
| 503 | 20250327 | 103400 | 5672049000 | 102700 | 102700 | 102800 | 102700 | 137 |
| 504 | 20250327 | 103300 | 5657977300 | 102800 | 102700 | 102900 | 102600 | 105 |
| 505 | 20250327 | 103200 | 5647192700 | 102800 | 102700 | 102800 | 102600 | 229 |
| 506 | 20250327 | 103100 | 5623683800 | 102700 | 102900 | 102900 | 102600 | 309 |
| 507 | 20250327 | 103000 | 5591944300 | 102800 | 102700 | 102800 | 102600 | 125 |
| 508 | 20250327 | 102900 | 5579111100 | 102600 | 102700 | 102900 | 102500 | 191 |
| 509 | 20250327 | 102800 | 5559498700 | 102500 | 102700 | 102800 | 102500 | 262 |
| 510 | 20250327 | 102700 | 5532621700 | 102800 | 102500 | 102800 | 102500 | 101 |
| 511 | 20250327 | 102600 | 5522257800 | 102600 | 102500 | 102600 | 102400 | 345 |
| 512 | 20250327 | 102500 | 5486898300 | 102400 | 102300 | 102500 | 102300 | 810 |
| 513 | 20250327 | 102400 | 5403927600 | 102400 | 102500 | 102600 | 102300 | 2130 |
| 514 | 20250327 | 102300 | 5185716300 | 102500 | 102700 | 102700 | 102500 | 869 |
| 515 | 20250327 | 102200 | 5096565700 | 102600 | 102700 | 102700 | 102600 | 162 |
| 516 | 20250327 | 102100 | 5079930800 | 102700 | 102600 | 102800 | 102600 | 238 |
| 517 | 20250327 | 102000 | 5055493200 | 102600 | 102800 | 102900 | 102500 | 1019 |
| 518 | 20250327 | 101900 | 4950840200 | 102800 | 102900 | 102900 | 102800 | 158 |
| 519 | 20250327 | 101800 | 4934590700 | 103000 | 103100 | 103100 | 102900 | 134 |
| 520 | 20250327 | 101700 | 4920791000 | 102900 | 103100 | 103100 | 102900 | 122 |
| 521 | 20250327 | 101600 | 4908225500 | 103000 | 102900 | 103100 | 102900 | 111 |
| 522 | 20250327 | 101500 | 4896790400 | 103000 | 103000 | 103100 | 103000 | 149 |
| 523 | 20250327 | 101400 | 4881435400 | 103000 | 103000 | 103200 | 102800 | 323 |
| 524 | 20250327 | 101300 | 4848135700 | 103000 | 102900 | 103000 | 102800 | 173 |
| 525 | 20250327 | 101200 | 4830331700 | 102900 | 103100 | 103100 | 102800 | 287 |
| 526 | 20250327 | 101100 | 4800801350 | 103100 | 102700 | 103100 | 102700 | 282 |
| 527 | 20250327 | 101000 | 4771776250 | 102700 | 102800 | 103000 | 102700 | 207 |
| 528 | 20250327 | 100900 | 4750468050 | 102900 | 102900 | 102900 | 102700 | 216 |
| 529 | 20250327 | 100800 | 4728258450 | 102900 | 102700 | 102900 | 102700 | 278 |
| 530 | 20250327 | 100700 | 4699691200 | 102600 | 102600 | 103000 | 102600 | 865 |
| 531 | 20250327 | 100600 | 4610924400 | 102600 | 102900 | 102900 | 102500 | 1177 |
| 532 | 20250327 | 100500 | 4490120500 | 102700 | 102800 | 102800 | 102600 | 2214 |
| 533 | 20250327 | 100400 | 4262643700 | 102900 | 103200 | 103200 | 102900 | 989 |
| 534 | 20250327 | 100300 | 4160795400 | 103100 | 103100 | 103300 | 103100 | 186 |
| 535 | 20250327 | 100200 | 4141606500 | 103200 | 103200 | 103300 | 103100 | 178 |
| 536 | 20250327 | 100100 | 4123238400 | 103200 | 103100 | 103200 | 103100 | 669 |
| 537 | 20250327 | 100000 | 4054236100 | 103100 | 103300 | 103300 | 103000 | 526 |
| 538 | 20250327 | 095900 | 3999972600 | 103300 | 103300 | 103300 | 103200 | 472 |
| 539 | 20250327 | 095800 | 3951251900 | 103200 | 103500 | 103500 | 103200 | 290 |
| 540 | 20250327 | 095700 | 3921275100 | 103400 | 103400 | 103600 | 103400 | 452 |
| 541 | 20250327 | 095600 | 3874511800 | 103500 | 103500 | 103700 | 103400 | 308 |
| 542 | 20250327 | 095500 | 3842624800 | 103500 | 103700 | 103700 | 103500 | 161 |
| 543 | 20250327 | 095400 | 3825945100 | 103500 | 103700 | 103900 | 103500 | 522 |
| 544 | 20250327 | 095300 | 3771844800 | 103700 | 104000 | 104000 | 103700 | 314 |
| 545 | 20250327 | 095200 | 3739251200 | 104000 | 103900 | 104200 | 103900 | 210 |
| 546 | 20250327 | 095100 | 3717401900 | 104000 | 104000 | 104100 | 103900 | 314 |
| 547 | 20250327 | 095000 | 3684759200 | 104000 | 104100 | 104100 | 104000 | 257 |
| 548 | 20250327 | 094900 | 3658020600 | 104100 | 104150 | 104300 | 104000 | 340 |
| 549 | 20250327 | 094800 | 3622625550 | 104200 | 104300 | 104300 | 104100 | 200 |
| 550 | 20250327 | 094700 | 3601779350 | 104200 | 104200 | 104300 | 104100 | 571 |
| 551 | 20250327 | 094600 | 3542280150 | 104100 | 104100 | 104200 | 104000 | 317 |
| 552 | 20250327 | 094500 | 3509279550 | 104100 | 104200 | 104200 | 104000 | 497 |
| 553 | 20250327 | 094400 | 3457541850 | 104200 | 104200 | 104200 | 104100 | 193 |
| 554 | 20250327 | 094300 | 3437438750 | 104200 | 104200 | 104200 | 104000 | 418 |
| 555 | 20250327 | 094200 | 3393911550 | 104300 | 104100 | 104300 | 104100 | 514 |
| 556 | 20250327 | 094100 | 3340357150 | 104200 | 104100 | 104200 | 104000 | 816 |
| 557 | 20250327 | 094000 | 3255387250 | 104100 | 104100 | 104100 | 104000 | 100 |
| 558 | 20250327 | 093900 | 3244986350 | 104100 | 104200 | 104200 | 104000 | 255 |
| 559 | 20250327 | 093800 | 3218441850 | 104100 | 104100 | 104200 | 104000 | 705 |
| 560 | 20250327 | 093700 | 3145013350 | 104100 | 104000 | 104300 | 103900 | 532 |
| 561 | 20250327 | 093600 | 3089655950 | 104100 | 104200 | 104400 | 104000 | 583 |
| 562 | 20250327 | 093500 | 3028907950 | 104000 | 103900 | 104400 | 103600 | 1242 |
| 563 | 20250327 | 093400 | 2899750750 | 103800 | 103500 | 103900 | 103500 | 1185 |
| 564 | 20250327 | 093300 | 2776744250 | 103700 | 103500 | 103700 | 103400 | 337 |
| 565 | 20250327 | 093200 | 2741853950 | 103500 | 103600 | 103700 | 103400 | 229 |
| 566 | 20250327 | 093100 | 2718145150 | 103500 | 103500 | 103500 | 103300 | 171 |
| 567 | 20250327 | 093000 | 2700451550 | 103500 | 103300 | 103600 | 103100 | 664 |
| 568 | 20250327 | 092900 | 2631770650 | 103300 | 103100 | 103300 | 103100 | 151 |
| 569 | 20250327 | 092800 | 2616195150 | 103200 | 103100 | 103200 | 103000 | 670 |
| 570 | 20250327 | 092700 | 2547104350 | 103100 | 103300 | 103500 | 103100 | 359 |
| 571 | 20250327 | 092600 | 2510003850 | 103200 | 103000 | 103400 | 102900 | 680 |
| 572 | 20250327 | 092500 | 2439872750 | 103100 | 103400 | 103400 | 102900 | 286 |
| 573 | 20250327 | 092400 | 2410377350 | 102800 | 102700 | 103800 | 102600 | 1417 |
| 574 | 20250327 | 092300 | 2264029050 | 102600 | 102900 | 102900 | 102600 | 643 |
| 575 | 20250327 | 092200 | 2197958450 | 103000 | 103000 | 103200 | 102900 | 250 |
| 576 | 20250327 | 092100 | 2172186250 | 103000 | 103100 | 103100 | 102900 | 175 |
| 577 | 20250327 | 092000 | 2154167450 | 102800 | 103100 | 103100 | 102600 | 369 |
| 578 | 20250327 | 091900 | 2116253550 | 103000 | 102700 | 103000 | 102500 | 1258 |
| 579 | 20250327 | 091800 | 1987133050 | 102700 | 102700 | 102900 | 102500 | 1616 |
| 580 | 20250327 | 091700 | 1821268750 | 102800 | 102700 | 102900 | 102700 | 205 |
| 581 | 20250327 | 091600 | 1800201250 | 102700 | 102700 | 102900 | 102600 | 646 |
| 582 | 20250327 | 091500 | 1733845450 | 102900 | 103200 | 103300 | 102800 | 935 |
| 583 | 20250327 | 091400 | 1637563050 | 103200 | 103000 | 103400 | 103000 | 103 |
| 584 | 20250327 | 091300 | 1626937850 | 102900 | 102900 | 103000 | 102900 | 229 |
| 585 | 20250327 | 091200 | 1603361250 | 102800 | 103000 | 103000 | 102700 | 1039 |
| 586 | 20250327 | 091100 | 1496494650 | 103100 | 103200 | 103200 | 103000 | 1083 |
| 587 | 20250327 | 091000 | 1384875650 | 103100 | 103100 | 103400 | 103000 | 237 |
| 588 | 20250327 | 090900 | 1360448850 | 103000 | 102800 | 103300 | 102700 | 524 |
| 589 | 20250327 | 090800 | 1306521050 | 102800 | 102700 | 102800 | 102600 | 491 |
| 590 | 20250327 | 090700 | 1256107150 | 102700 | 102600 | 102700 | 102600 | 100 |
| 591 | 20250327 | 090600 | 1245838350 | 102600 | 102600 | 102800 | 102300 | 1124 |
| 592 | 20250327 | 090500 | 1130671900 | 102600 | 102400 | 102700 | 102400 | 781 |
| 593 | 20250327 | 090400 | 1050627800 | 102400 | 103100 | 103100 | 102400 | 1843 |
| 594 | 20250327 | 090300 | 861384100 | 102900 | 103400 | 103900 | 102700 | 2196 |
| 595 | 20250327 | 090200 | 634958700 | 103500 | 103400 | 103900 | 103200 | 1339 |
| 596 | 20250327 | 090100 | 496421000 | 103500 | 104700 | 104700 | 103400 | 2449 |
| 597 | 20250327 | 090000 | 241870100 | 104700 | 104400 | 105000 | 104400 | 2197 |