30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 3 | 20241118 | 185300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241118 | 185200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241118 | 185100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241118 | 185000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241118 | 184900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241118 | 184800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241118 | 184700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241118 | 184600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241118 | 184500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241118 | 184400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241118 | 184300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241118 | 184200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241118 | 184100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241118 | 184000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241118 | 183900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241118 | 183800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241118 | 183700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241118 | 183600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241118 | 183500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241118 | 183400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241118 | 183300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241118 | 183200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241118 | 183100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241118 | 183000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241118 | 182900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241118 | 182800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241118 | 182700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241118 | 182600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241118 | 182500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241118 | 182400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 33 | 20241118 | 182300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241118 | 182200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241118 | 182100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241118 | 182000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241118 | 181900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241118 | 181800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241118 | 181700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241118 | 181600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241118 | 181500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241118 | 181400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241118 | 181300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241118 | 181200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241118 | 181100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241118 | 181000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241118 | 180900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241118 | 180800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241118 | 180700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241118 | 180600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241118 | 180500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241118 | 180400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241118 | 180300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241118 | 180200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241118 | 180100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241118 | 180000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241118 | 175900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241118 | 175800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241118 | 175700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241118 | 175600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241118 | 175500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241118 | 175400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 63 | 20241118 | 175300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241118 | 175200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241118 | 175100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241118 | 175000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241118 | 174900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241118 | 174800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241118 | 174700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241118 | 174600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241118 | 174500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241118 | 174400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241118 | 174300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241118 | 174200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241118 | 174100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241118 | 174000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241118 | 173900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241118 | 173800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241118 | 173700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241118 | 173600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241118 | 173500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241118 | 173400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241118 | 173300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241118 | 173200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241118 | 173100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241118 | 173000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241118 | 172900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241118 | 172800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241118 | 172700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241118 | 172600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241118 | 172500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241118 | 172400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 93 | 20241118 | 172300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241118 | 172200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241118 | 172100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241118 | 172000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241118 | 171900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241118 | 171800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241118 | 171700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241118 | 171600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241118 | 171500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241118 | 171400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241118 | 171300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241118 | 171200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241118 | 171100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241118 | 171000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241118 | 170900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241118 | 170800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241118 | 170700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241118 | 170600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241118 | 170500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241118 | 170400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241118 | 170300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241118 | 170200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241118 | 170100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241118 | 170000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241118 | 165900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241118 | 165800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241118 | 165700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241118 | 165600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241118 | 165500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241118 | 165400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 123 | 20241118 | 165300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241118 | 165200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241118 | 165100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241118 | 165000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241118 | 164900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241118 | 164800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241118 | 164700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241118 | 164600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241118 | 164500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241118 | 164400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241118 | 164300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241118 | 164200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241118 | 164100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241118 | 164000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241118 | 163900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241118 | 163800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241118 | 163700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241118 | 163600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241118 | 163500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241118 | 163400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241118 | 163300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241118 | 163200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241118 | 163100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241118 | 163000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241118 | 162900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241118 | 162800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241118 | 162700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241118 | 162600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241118 | 162500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241118 | 162400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 153 | 20241118 | 162300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241118 | 162200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241118 | 162100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241118 | 162000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241118 | 161900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241118 | 161800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241118 | 161700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241118 | 161600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241118 | 161500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241118 | 161400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241118 | 161300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241118 | 161200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241118 | 161100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241118 | 161000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241118 | 160900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241118 | 160800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241118 | 160700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241118 | 160600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241118 | 160500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241118 | 160400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241118 | 160300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241118 | 160200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241118 | 160100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241118 | 160000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241118 | 155900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241118 | 155800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241118 | 155700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241118 | 155600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241118 | 155500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241118 | 155400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 183 | 20241118 | 155300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241118 | 155200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241118 | 155100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241118 | 155000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241118 | 154900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241118 | 154800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241118 | 154700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241118 | 154600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241118 | 154500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241118 | 154400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241118 | 154300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241118 | 154200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241118 | 154100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241118 | 154000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241118 | 153900 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241118 | 153800 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241118 | 153700 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241118 | 153600 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241118 | 153500 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241118 | 153400 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241118 | 153300 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241118 | 153200 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241118 | 153100 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241118 | 153000 | 5986132295 | 2915 | 2915 | 2915 | 2915 | 36876 |
| 207 | 20241118 | 152900 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20241118 | 152800 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20241118 | 152700 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20241118 | 152600 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20241118 | 152500 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20241118 | 152400 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20241118 | 152300 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20241118 | 152200 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20241118 | 152100 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20241118 | 152000 | 5878638755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20241118 | 151900 | 5878638755 | 2925 | 2915 | 2925 | 2915 | 5277 |
| 218 | 20241118 | 151800 | 5863245430 | 2915 | 2920 | 2920 | 2910 | 7301 |
| 219 | 20241118 | 151700 | 5841943570 | 2920 | 2920 | 2925 | 2910 | 2744 |
| 220 | 20241118 | 151600 | 5833943675 | 2925 | 2920 | 2925 | 2910 | 2124 |
| 221 | 20241118 | 151500 | 5827756745 | 2925 | 2920 | 2925 | 2915 | 7755 |
| 222 | 20241118 | 151400 | 5805135355 | 2920 | 2920 | 2925 | 2915 | 2820 |
| 223 | 20241118 | 151300 | 5796907730 | 2915 | 2920 | 2920 | 2915 | 146 |
| 224 | 20241118 | 151200 | 5796482125 | 2920 | 2920 | 2920 | 2920 | 1545 |
| 225 | 20241118 | 151100 | 5791970725 | 2915 | 2910 | 2915 | 2910 | 1262 |
| 226 | 20241118 | 151000 | 5788293275 | 2910 | 2915 | 2915 | 2910 | 5133 |
| 227 | 20241118 | 150900 | 5773335510 | 2915 | 2915 | 2915 | 2910 | 1176 |
| 228 | 20241118 | 150800 | 5769909590 | 2920 | 2915 | 2920 | 2915 | 150 |
| 229 | 20241118 | 150700 | 5769472190 | 2915 | 2910 | 2915 | 2910 | 1943 |
| 230 | 20241118 | 150600 | 5763815485 | 2915 | 2915 | 2915 | 2905 | 4630 |
| 231 | 20241118 | 150500 | 5750320295 | 2910 | 2915 | 2920 | 2905 | 13013 |
| 232 | 20241118 | 150400 | 5712457025 | 2915 | 2915 | 2915 | 2910 | 4773 |
| 233 | 20241118 | 150300 | 5698544880 | 2925 | 2920 | 2925 | 2915 | 1133 |
| 234 | 20241118 | 150200 | 5695239120 | 2920 | 2920 | 2920 | 2915 | 2095 |
| 235 | 20241118 | 150100 | 5689123550 | 2920 | 2920 | 2920 | 2920 | 266 |
| 236 | 20241118 | 150000 | 5688346830 | 2915 | 2915 | 2915 | 2915 | 285 |
| 237 | 20241118 | 145900 | 5687516055 | 2915 | 2920 | 2920 | 2915 | 1149 |
| 238 | 20241118 | 145800 | 5684166705 | 2920 | 2915 | 2920 | 2915 | 725 |
| 239 | 20241118 | 145700 | 5682053220 | 2915 | 2920 | 2920 | 2915 | 221 |
| 240 | 20241118 | 145600 | 5681407950 | 2920 | 2915 | 2920 | 2915 | 159 |
| 241 | 20241118 | 145500 | 5680943950 | 2915 | 2920 | 2920 | 2915 | 116 |
| 242 | 20241118 | 145400 | 5680605325 | 2920 | 2920 | 2920 | 2915 | 1556 |
| 243 | 20241118 | 145300 | 5676064575 | 2920 | 2920 | 2925 | 2915 | 836 |
| 244 | 20241118 | 145200 | 5673623565 | 2920 | 2920 | 2920 | 2915 | 5128 |
| 245 | 20241118 | 145100 | 5658669515 | 2920 | 2920 | 2920 | 2915 | 490 |
| 246 | 20241118 | 145000 | 5657239230 | 2920 | 2910 | 2920 | 2910 | 57 |
| 247 | 20241118 | 144900 | 5657073340 | 2920 | 2910 | 2920 | 2910 | 2631 |
| 248 | 20241118 | 144800 | 5649413140 | 2920 | 2915 | 2920 | 2915 | 1453 |
| 249 | 20241118 | 144700 | 5645177120 | 2915 | 2905 | 2915 | 2905 | 357 |
| 250 | 20241118 | 144600 | 5644138075 | 2910 | 2910 | 2910 | 2905 | 2534 |
| 251 | 20241118 | 144500 | 5636766300 | 2910 | 2905 | 2910 | 2905 | 796 |
| 252 | 20241118 | 144400 | 5634453685 | 2910 | 2915 | 2915 | 2905 | 353 |
| 253 | 20241118 | 144300 | 5633425565 | 2915 | 2915 | 2915 | 2905 | 9071 |
| 254 | 20241118 | 144200 | 5607036115 | 2910 | 2910 | 2915 | 2905 | 3208 |
| 255 | 20241118 | 144100 | 5597705760 | 2910 | 2905 | 2910 | 2905 | 985 |
| 256 | 20241118 | 144000 | 5594844315 | 2910 | 2910 | 2910 | 2905 | 1320 |
| 257 | 20241118 | 143900 | 5591003205 | 2905 | 2900 | 2905 | 2900 | 3897 |
| 258 | 20241118 | 143800 | 5579695055 | 2910 | 2910 | 2910 | 2905 | 1113 |
| 259 | 20241118 | 143700 | 5576461275 | 2915 | 2915 | 2915 | 2900 | 19482 |
| 260 | 20241118 | 143600 | 5519918795 | 2910 | 2915 | 2915 | 2910 | 303 |
| 261 | 20241118 | 143500 | 5519036965 | 2915 | 2915 | 2915 | 2910 | 873 |
| 262 | 20241118 | 143400 | 5516493060 | 2915 | 2915 | 2915 | 2910 | 1611 |
| 263 | 20241118 | 143300 | 5511804625 | 2910 | 2910 | 2915 | 2905 | 6283 |
| 264 | 20241118 | 143200 | 5493549150 | 2910 | 2910 | 2915 | 2905 | 3666 |
| 265 | 20241118 | 143100 | 5482888550 | 2910 | 2905 | 2915 | 2905 | 3476 |
| 266 | 20241118 | 143000 | 5472778055 | 2910 | 2910 | 2910 | 2905 | 3220 |
| 267 | 20241118 | 142900 | 5463408365 | 2905 | 2920 | 2920 | 2905 | 36534 |
| 268 | 20241118 | 142800 | 5357067745 | 2920 | 2925 | 2930 | 2915 | 2462 |
| 269 | 20241118 | 142700 | 5349877065 | 2925 | 2925 | 2925 | 2925 | 196 |
| 270 | 20241118 | 142600 | 5349303765 | 2925 | 2920 | 2925 | 2920 | 1041 |
| 271 | 20241118 | 142500 | 5346262940 | 2925 | 2920 | 2925 | 2920 | 580 |
| 272 | 20241118 | 142400 | 5344569270 | 2920 | 2920 | 2920 | 2915 | 1701 |
| 273 | 20241118 | 142300 | 5339604165 | 2920 | 2920 | 2920 | 2915 | 8974 |
| 274 | 20241118 | 142200 | 5313431405 | 2920 | 2930 | 2930 | 2920 | 16481 |
| 275 | 20241118 | 142100 | 5265292330 | 2925 | 2930 | 2935 | 2925 | 9107 |
| 276 | 20241118 | 142000 | 5238620195 | 2935 | 2935 | 2935 | 2930 | 250 |
| 277 | 20241118 | 141900 | 5237886680 | 2935 | 2930 | 2935 | 2930 | 12782 |
| 278 | 20241118 | 141800 | 5200397325 | 2930 | 2930 | 2930 | 2930 | 1770 |
| 279 | 20241118 | 141700 | 5195211225 | 2930 | 2930 | 2935 | 2930 | 4146 |
| 280 | 20241118 | 141600 | 5183053105 | 2935 | 2935 | 2935 | 2930 | 2584 |
| 281 | 20241118 | 141500 | 5175469340 | 2930 | 2935 | 2935 | 2930 | 361 |
| 282 | 20241118 | 141400 | 5174409895 | 2935 | 2935 | 2935 | 2930 | 2778 |
| 283 | 20241118 | 141300 | 5166259425 | 2935 | 2930 | 2935 | 2930 | 7925 |
| 284 | 20241118 | 141200 | 5143010075 | 2935 | 2940 | 2940 | 2935 | 931 |
| 285 | 20241118 | 141100 | 5140277475 | 2940 | 2930 | 2940 | 2930 | 6521 |
| 286 | 20241118 | 141000 | 5121144250 | 2935 | 2935 | 2940 | 2935 | 8872 |
| 287 | 20241118 | 140900 | 5095102360 | 2935 | 2935 | 2935 | 2935 | 1354 |
| 288 | 20241118 | 140800 | 5091128370 | 2940 | 2940 | 2940 | 2935 | 480 |
| 289 | 20241118 | 140700 | 5089717400 | 2935 | 2940 | 2940 | 2935 | 2258 |
| 290 | 20241118 | 140600 | 5083081330 | 2935 | 2940 | 2940 | 2935 | 1324 |
| 291 | 20241118 | 140500 | 5079188975 | 2940 | 2940 | 2940 | 2935 | 824 |
| 292 | 20241118 | 140400 | 5076770520 | 2935 | 2940 | 2940 | 2935 | 28 |
| 293 | 20241118 | 140300 | 5076688290 | 2940 | 2940 | 2940 | 2935 | 8799 |
| 294 | 20241118 | 140200 | 5050840790 | 2940 | 2945 | 2945 | 2940 | 2440 |
| 295 | 20241118 | 140100 | 5043655220 | 2945 | 2940 | 2945 | 2940 | 819 |
| 296 | 20241118 | 140000 | 5041245745 | 2940 | 2945 | 2950 | 2940 | 4831 |
| 297 | 20241118 | 135900 | 5027022505 | 2950 | 2950 | 2955 | 2950 | 979 |
| 298 | 20241118 | 135800 | 5024134450 | 2955 | 2950 | 2955 | 2950 | 846 |
| 299 | 20241118 | 135700 | 5021637020 | 2955 | 2950 | 2955 | 2950 | 376 |
| 300 | 20241118 | 135600 | 5020526170 | 2955 | 2950 | 2955 | 2950 | 4476 |
| 301 | 20241118 | 135500 | 5007320275 | 2945 | 2950 | 2950 | 2945 | 76 |
| 302 | 20241118 | 135400 | 5007096440 | 2950 | 2950 | 2950 | 2950 | 400 |
| 303 | 20241118 | 135300 | 5005916440 | 2945 | 2945 | 2945 | 2945 | 48 |
| 304 | 20241118 | 135200 | 5005775080 | 2945 | 2945 | 2945 | 2945 | 1601 |
| 305 | 20241118 | 135100 | 5001060135 | 2945 | 2950 | 2950 | 2945 | 711 |
| 306 | 20241118 | 135000 | 4998966235 | 2945 | 2945 | 2950 | 2945 | 1045 |
| 307 | 20241118 | 134900 | 4995888705 | 2945 | 2945 | 2950 | 2945 | 525 |
| 308 | 20241118 | 134800 | 4994342575 | 2945 | 2945 | 2945 | 2945 | 55 |
| 309 | 20241118 | 134700 | 4994180600 | 2945 | 2945 | 2945 | 2945 | 73 |
| 310 | 20241118 | 134600 | 4993965615 | 2940 | 2950 | 2950 | 2940 | 1216 |
| 311 | 20241118 | 134500 | 4990381630 | 2945 | 2945 | 2950 | 2945 | 421 |
| 312 | 20241118 | 134400 | 4989141780 | 2945 | 2950 | 2950 | 2945 | 1905 |
| 313 | 20241118 | 134300 | 4983531545 | 2950 | 2945 | 2950 | 2945 | 772 |
| 314 | 20241118 | 134200 | 4981257980 | 2940 | 2940 | 2940 | 2940 | 940 |
| 315 | 20241118 | 134100 | 4978494380 | 2940 | 2945 | 2945 | 2940 | 740 |
| 316 | 20241118 | 134000 | 4976315920 | 2945 | 2945 | 2945 | 2940 | 3667 |
| 317 | 20241118 | 133900 | 4965517335 | 2945 | 2940 | 2945 | 2940 | 635 |
| 318 | 20241118 | 133800 | 4963649205 | 2945 | 2945 | 2945 | 2940 | 1245 |
| 319 | 20241118 | 133700 | 4959984905 | 2945 | 2945 | 2945 | 2945 | 15 |
| 320 | 20241118 | 133600 | 4959940730 | 2945 | 2945 | 2945 | 2945 | 21 |
| 321 | 20241118 | 133500 | 4959878885 | 2945 | 2945 | 2945 | 2945 | 326 |
| 322 | 20241118 | 133400 | 4958918815 | 2945 | 2945 | 2950 | 2945 | 930 |
| 323 | 20241118 | 133300 | 4956179955 | 2945 | 2945 | 2945 | 2940 | 348 |
| 324 | 20241118 | 133200 | 4955155185 | 2945 | 2940 | 2945 | 2940 | 2652 |
| 325 | 20241118 | 133100 | 4947351605 | 2940 | 2940 | 2940 | 2935 | 3347 |
| 326 | 20241118 | 133000 | 4937511515 | 2940 | 2940 | 2940 | 2940 | 1921 |
| 327 | 20241118 | 132900 | 4931863775 | 2940 | 2945 | 2945 | 2940 | 2745 |
| 328 | 20241118 | 132800 | 4923788950 | 2945 | 2945 | 2945 | 2945 | 286 |
| 329 | 20241118 | 132700 | 4922946680 | 2945 | 2945 | 2945 | 2945 | 1375 |
| 330 | 20241118 | 132600 | 4918897305 | 2940 | 2945 | 2945 | 2940 | 519 |
| 331 | 20241118 | 132500 | 4917368940 | 2940 | 2945 | 2945 | 2940 | 1453 |
| 332 | 20241118 | 132400 | 4913097105 | 2945 | 2945 | 2945 | 2940 | 246 |
| 333 | 20241118 | 132300 | 4912372770 | 2945 | 2945 | 2945 | 2940 | 97 |
| 334 | 20241118 | 132200 | 4912087550 | 2945 | 2945 | 2945 | 2940 | 40 |
| 335 | 20241118 | 132100 | 4911969880 | 2945 | 2945 | 2945 | 2940 | 214 |
| 336 | 20241118 | 132000 | 4911340675 | 2945 | 2940 | 2945 | 2935 | 1488 |
| 337 | 20241118 | 131900 | 4906970370 | 2940 | 2935 | 2940 | 2935 | 542 |
| 338 | 20241118 | 131800 | 4905379410 | 2940 | 2940 | 2940 | 2935 | 765 |
| 339 | 20241118 | 131700 | 4903134075 | 2935 | 2935 | 2940 | 2930 | 4504 |
| 340 | 20241118 | 131600 | 4889914825 | 2940 | 2940 | 2945 | 2940 | 2045 |
| 341 | 20241118 | 131500 | 4883902515 | 2940 | 2945 | 2945 | 2940 | 3579 |
| 342 | 20241118 | 131400 | 4873367045 | 2950 | 2950 | 2950 | 2945 | 154 |
| 343 | 20241118 | 131300 | 4872912990 | 2950 | 2940 | 2950 | 2940 | 715 |
| 344 | 20241118 | 131200 | 4870806325 | 2945 | 2945 | 2950 | 2945 | 2493 |
| 345 | 20241118 | 131100 | 4863464395 | 2950 | 2945 | 2950 | 2945 | 5189 |
| 346 | 20241118 | 131000 | 4848174305 | 2945 | 2945 | 2950 | 2940 | 435 |
| 347 | 20241118 | 130900 | 4846893640 | 2940 | 2940 | 2950 | 2940 | 4127 |
| 348 | 20241118 | 130800 | 4834757885 | 2945 | 2945 | 2945 | 2940 | 540 |
| 349 | 20241118 | 130700 | 4833167860 | 2945 | 2945 | 2945 | 2940 | 6247 |
| 350 | 20241118 | 130600 | 4814799435 | 2945 | 2945 | 2950 | 2945 | 2101 |
| 351 | 20241118 | 130500 | 4808611885 | 2950 | 2950 | 2955 | 2945 | 639 |
| 352 | 20241118 | 130400 | 4806728720 | 2950 | 2945 | 2950 | 2945 | 1250 |
| 353 | 20241118 | 130300 | 4803042175 | 2945 | 2945 | 2950 | 2945 | 739 |
| 354 | 20241118 | 130200 | 4800864495 | 2950 | 2950 | 2950 | 2945 | 2711 |
| 355 | 20241118 | 130100 | 4792873275 | 2950 | 2945 | 2950 | 2945 | 187 |
| 356 | 20241118 | 130000 | 4792321900 | 2945 | 2950 | 2950 | 2945 | 3658 |
| 357 | 20241118 | 125900 | 4781546125 | 2950 | 2950 | 2955 | 2945 | 2447 |
| 358 | 20241118 | 125800 | 4774338370 | 2950 | 2950 | 2955 | 2945 | 640 |
| 359 | 20241118 | 125700 | 4772451295 | 2950 | 2955 | 2955 | 2950 | 185 |
| 360 | 20241118 | 125600 | 4771904635 | 2955 | 2955 | 2960 | 2950 | 6067 |
| 361 | 20241118 | 125500 | 4753989915 | 2950 | 2950 | 2955 | 2945 | 1732 |
| 362 | 20241118 | 125400 | 4748885170 | 2950 | 2935 | 2955 | 2935 | 5969 |
| 363 | 20241118 | 125300 | 4731327095 | 2935 | 2935 | 2940 | 2930 | 15457 |
| 364 | 20241118 | 125200 | 4685960940 | 2940 | 2945 | 2950 | 2940 | 8525 |
| 365 | 20241118 | 125100 | 4660892985 | 2945 | 2945 | 2945 | 2940 | 5111 |
| 366 | 20241118 | 125000 | 4645854580 | 2950 | 2950 | 2950 | 2950 | 343 |
| 367 | 20241118 | 124900 | 4644842730 | 2950 | 2950 | 2950 | 2945 | 1902 |
| 368 | 20241118 | 124800 | 4639232060 | 2950 | 2950 | 2950 | 2940 | 2214 |
| 369 | 20241118 | 124700 | 4632710750 | 2950 | 2950 | 2950 | 2945 | 747 |
| 370 | 20241118 | 124600 | 4630509965 | 2950 | 2950 | 2950 | 2945 | 1632 |
| 371 | 20241118 | 124500 | 4625695660 | 2950 | 2950 | 2950 | 2950 | 2449 |
| 372 | 20241118 | 124400 | 4618471110 | 2945 | 2945 | 2945 | 2940 | 4481 |
| 373 | 20241118 | 124300 | 4605279085 | 2940 | 2940 | 2940 | 2940 | 198 |
| 374 | 20241118 | 124200 | 4604696965 | 2940 | 2945 | 2945 | 2940 | 744 |
| 375 | 20241118 | 124100 | 4602507500 | 2945 | 2940 | 2945 | 2940 | 1186 |
| 376 | 20241118 | 124000 | 4599016695 | 2945 | 2945 | 2945 | 2940 | 127 |
| 377 | 20241118 | 123900 | 4598642775 | 2945 | 2940 | 2945 | 2940 | 7 |
| 378 | 20241118 | 123800 | 4598622175 | 2945 | 2945 | 2950 | 2940 | 2150 |
| 379 | 20241118 | 123700 | 4592295535 | 2950 | 2950 | 2950 | 2945 | 694 |
| 380 | 20241118 | 123600 | 4590251675 | 2945 | 2940 | 2950 | 2940 | 760 |
| 381 | 20241118 | 123500 | 4588016145 | 2945 | 2945 | 2950 | 2940 | 119 |
| 382 | 20241118 | 123400 | 4587665775 | 2950 | 2945 | 2950 | 2945 | 395 |
| 383 | 20241118 | 123300 | 4586502495 | 2945 | 2945 | 2950 | 2940 | 1863 |
| 384 | 20241118 | 123200 | 4581018815 | 2945 | 2950 | 2950 | 2945 | 29 |
| 385 | 20241118 | 123100 | 4580933270 | 2950 | 2950 | 2950 | 2940 | 1911 |
| 386 | 20241118 | 123000 | 4575310535 | 2950 | 2945 | 2950 | 2940 | 838 |
| 387 | 20241118 | 122900 | 4572845180 | 2945 | 2935 | 2945 | 2935 | 2271 |
| 388 | 20241118 | 122800 | 4566171320 | 2940 | 2940 | 2940 | 2935 | 1570 |
| 389 | 20241118 | 122700 | 4561556315 | 2940 | 2945 | 2945 | 2940 | 377 |
| 390 | 20241118 | 122600 | 4560446680 | 2945 | 2945 | 2945 | 2940 | 280 |
| 391 | 20241118 | 122500 | 4559622410 | 2950 | 2945 | 2950 | 2940 | 521 |
| 392 | 20241118 | 122400 | 4558088735 | 2950 | 2940 | 2950 | 2940 | 1903 |
| 393 | 20241118 | 122300 | 4552481125 | 2940 | 2945 | 2945 | 2935 | 2453 |
| 394 | 20241118 | 122200 | 4545273115 | 2945 | 2935 | 2945 | 2935 | 2748 |
| 395 | 20241118 | 122100 | 4537200930 | 2935 | 2940 | 2940 | 2935 | 9319 |
| 396 | 20241118 | 122000 | 4509822415 | 2945 | 2945 | 2950 | 2940 | 4411 |
| 397 | 20241118 | 121900 | 4496832235 | 2950 | 2950 | 2950 | 2950 | 8 |
| 398 | 20241118 | 121800 | 4496808635 | 2950 | 2945 | 2950 | 2940 | 5274 |
| 399 | 20241118 | 121700 | 4481301945 | 2945 | 2950 | 2950 | 2945 | 2125 |
| 400 | 20241118 | 121600 | 4475043765 | 2950 | 2945 | 2950 | 2945 | 4 |
| 401 | 20241118 | 121500 | 4475031970 | 2955 | 2950 | 2955 | 2950 | 662 |
| 402 | 20241118 | 121400 | 4473078780 | 2950 | 2950 | 2950 | 2950 | 153 |
| 403 | 20241118 | 121300 | 4472627430 | 2945 | 2950 | 2950 | 2945 | 148 |
| 404 | 20241118 | 121200 | 4472191440 | 2950 | 2945 | 2950 | 2940 | 937 |
| 405 | 20241118 | 121100 | 4469430345 | 2950 | 2945 | 2950 | 2945 | 1198 |
| 406 | 20241118 | 121000 | 4465902215 | 2950 | 2955 | 2955 | 2945 | 812 |
| 407 | 20241118 | 120900 | 4463508000 | 2955 | 2955 | 2960 | 2950 | 1506 |
| 408 | 20241118 | 120800 | 4459057770 | 2945 | 2950 | 2950 | 2945 | 620 |
| 409 | 20241118 | 120700 | 4457229455 | 2950 | 2950 | 2955 | 2950 | 501 |
| 410 | 20241118 | 120600 | 4455751500 | 2950 | 2950 | 2950 | 2950 | 387 |
| 411 | 20241118 | 120500 | 4454609850 | 2950 | 2950 | 2950 | 2950 | 104 |
| 412 | 20241118 | 120400 | 4454303050 | 2950 | 2950 | 2960 | 2945 | 1080 |
| 413 | 20241118 | 120300 | 4451116255 | 2950 | 2940 | 2950 | 2940 | 4347 |
| 414 | 20241118 | 120200 | 4438321750 | 2940 | 2950 | 2950 | 2935 | 9730 |
| 415 | 20241118 | 120100 | 4409700560 | 2945 | 2945 | 2945 | 2940 | 8630 |
| 416 | 20241118 | 120000 | 4384325805 | 2940 | 2945 | 2950 | 2940 | 4947 |
| 417 | 20241118 | 115900 | 4369762505 | 2945 | 2950 | 2950 | 2945 | 2955 |
| 418 | 20241118 | 115800 | 4361059005 | 2950 | 2950 | 2955 | 2945 | 14712 |
| 419 | 20241118 | 115700 | 4317681150 | 2955 | 2955 | 2955 | 2950 | 3303 |
| 420 | 20241118 | 115600 | 4307922975 | 2955 | 2950 | 2960 | 2950 | 5153 |
| 421 | 20241118 | 115500 | 4292711935 | 2955 | 2965 | 2965 | 2950 | 13951 |
| 422 | 20241118 | 115400 | 4251492965 | 2965 | 2965 | 2965 | 2960 | 3408 |
| 423 | 20241118 | 115300 | 4241405185 | 2960 | 2970 | 2970 | 2960 | 6164 |
| 424 | 20241118 | 115200 | 4223145700 | 2960 | 2960 | 2970 | 2960 | 963 |
| 425 | 20241118 | 115100 | 4220293115 | 2965 | 2970 | 2975 | 2965 | 1376 |
| 426 | 20241118 | 115000 | 4216206555 | 2970 | 2970 | 2970 | 2960 | 1312 |
| 427 | 20241118 | 114900 | 4212315265 | 2970 | 2965 | 2970 | 2960 | 4738 |
| 428 | 20241118 | 114800 | 4198273985 | 2960 | 2965 | 2965 | 2960 | 999 |
| 429 | 20241118 | 114700 | 4195316690 | 2965 | 2965 | 2965 | 2960 | 9839 |
| 430 | 20241118 | 114600 | 4166192340 | 2960 | 2975 | 2975 | 2960 | 20288 |
| 431 | 20241118 | 114500 | 4106037780 | 2975 | 2975 | 2975 | 2975 | 1022 |
| 432 | 20241118 | 114400 | 4102997330 | 2975 | 2980 | 2980 | 2975 | 1075 |
| 433 | 20241118 | 114300 | 4099798855 | 2980 | 2980 | 2980 | 2970 | 3103 |
| 434 | 20241118 | 114200 | 4090572905 | 2980 | 2980 | 2980 | 2975 | 108 |
| 435 | 20241118 | 114100 | 4090251415 | 2980 | 2970 | 2980 | 2970 | 2957 |
| 436 | 20241118 | 114000 | 4081460940 | 2975 | 2980 | 2980 | 2970 | 3456 |
| 437 | 20241118 | 113900 | 4071193410 | 2980 | 2985 | 2985 | 2975 | 309 |
| 438 | 20241118 | 113800 | 4070273740 | 2985 | 2985 | 2985 | 2970 | 5794 |
| 439 | 20241118 | 113700 | 4053049035 | 2975 | 2980 | 2985 | 2975 | 3204 |
| 440 | 20241118 | 113600 | 4043504100 | 2980 | 2980 | 2980 | 2975 | 1871 |
| 441 | 20241118 | 113500 | 4037928750 | 2980 | 2980 | 2980 | 2975 | 1767 |
| 442 | 20241118 | 113400 | 4032663185 | 2975 | 2975 | 2975 | 2975 | 478 |
| 443 | 20241118 | 113300 | 4031241135 | 2975 | 2975 | 2975 | 2970 | 1323 |
| 444 | 20241118 | 113200 | 4027306270 | 2980 | 2970 | 2980 | 2970 | 7797 |
| 445 | 20241118 | 113100 | 4004133655 | 2970 | 2975 | 2975 | 2970 | 2807 |
| 446 | 20241118 | 113000 | 3995782985 | 2975 | 2980 | 2980 | 2975 | 6221 |
| 447 | 20241118 | 112900 | 3977275490 | 2975 | 2980 | 2980 | 2975 | 6148 |
| 448 | 20241118 | 112800 | 3958955100 | 2980 | 2980 | 2980 | 2980 | 763 |
| 449 | 20241118 | 112700 | 3956681360 | 2980 | 2980 | 2985 | 2980 | 4167 |
| 450 | 20241118 | 112600 | 3944263695 | 2980 | 2985 | 2985 | 2980 | 2204 |
| 451 | 20241118 | 112500 | 3937695765 | 2985 | 2980 | 2985 | 2980 | 159 |
| 452 | 20241118 | 112400 | 3937221380 | 2985 | 2995 | 2995 | 2985 | 4017 |
| 453 | 20241118 | 112300 | 3925223755 | 2995 | 2990 | 2995 | 2990 | 544 |
| 454 | 20241118 | 112200 | 3923595720 | 2995 | 2990 | 2995 | 2985 | 1210 |
| 455 | 20241118 | 112100 | 3919977910 | 2990 | 2990 | 2990 | 2990 | 14 |
| 456 | 20241118 | 112000 | 3919936050 | 2980 | 2990 | 2990 | 2980 | 8130 |
| 457 | 20241118 | 111900 | 3895689200 | 2995 | 2990 | 2995 | 2990 | 3610 |
| 458 | 20241118 | 111800 | 3884882470 | 2990 | 2985 | 2990 | 2985 | 1546 |
| 459 | 20241118 | 111700 | 3880262485 | 2990 | 2990 | 2990 | 2985 | 2189 |
| 460 | 20241118 | 111600 | 3873724535 | 2990 | 2990 | 2990 | 2990 | 2772 |
| 461 | 20241118 | 111500 | 3865436255 | 2990 | 2995 | 2995 | 2990 | 773 |
| 462 | 20241118 | 111400 | 3863122030 | 2995 | 2995 | 3000 | 2995 | 364 |
| 463 | 20241118 | 111300 | 3862031845 | 2995 | 2985 | 2995 | 2985 | 1253 |
| 464 | 20241118 | 111200 | 3858291095 | 2985 | 2985 | 2990 | 2985 | 980 |
| 465 | 20241118 | 111100 | 3855362395 | 2990 | 2985 | 2990 | 2985 | 1300 |
| 466 | 20241118 | 111000 | 3851481570 | 2985 | 2990 | 2990 | 2985 | 403 |
| 467 | 20241118 | 110900 | 3850277420 | 2985 | 2985 | 2985 | 2985 | 100 |
| 468 | 20241118 | 110800 | 3849978920 | 2985 | 2985 | 2990 | 2980 | 984 |
| 469 | 20241118 | 110700 | 3847041815 | 2990 | 2985 | 2990 | 2980 | 953 |
| 470 | 20241118 | 110600 | 3844201420 | 2980 | 2995 | 2995 | 2980 | 966 |
| 471 | 20241118 | 110500 | 3841318035 | 2980 | 2990 | 2990 | 2980 | 3563 |
| 472 | 20241118 | 110400 | 3830682610 | 2995 | 2990 | 2995 | 2990 | 616 |
| 473 | 20241118 | 110300 | 3828840755 | 2990 | 2990 | 3000 | 2990 | 403 |
| 474 | 20241118 | 110200 | 3827634350 | 2985 | 2995 | 2995 | 2985 | 7441 |
| 475 | 20241118 | 110100 | 3805367340 | 3000 | 2995 | 3000 | 2995 | 269 |
| 476 | 20241118 | 110000 | 3804560390 | 3000 | 3005 | 3005 | 2995 | 776 |
| 477 | 20241118 | 105900 | 3802232840 | 3000 | 3010 | 3010 | 3000 | 3144 |
| 478 | 20241118 | 105800 | 3792785570 | 3005 | 3010 | 3015 | 3005 | 2294 |
| 479 | 20241118 | 105700 | 3785880835 | 3005 | 3010 | 3010 | 3005 | 950 |
| 480 | 20241118 | 105600 | 3783021430 | 3005 | 3000 | 3010 | 2995 | 14141 |
| 481 | 20241118 | 105500 | 3740577390 | 3000 | 3010 | 3010 | 3000 | 9941 |
| 482 | 20241118 | 105400 | 3710708210 | 3005 | 3010 | 3010 | 3005 | 2114 |
| 483 | 20241118 | 105300 | 3704345625 | 3005 | 3005 | 3010 | 3000 | 4733 |
| 484 | 20241118 | 105200 | 3690122800 | 3005 | 3000 | 3005 | 3000 | 1999 |
| 485 | 20241118 | 105100 | 3684121345 | 2995 | 3005 | 3005 | 2995 | 2940 |
| 486 | 20241118 | 105000 | 3675313040 | 2995 | 3000 | 3005 | 2990 | 4671 |
| 487 | 20241118 | 104900 | 3661301210 | 3000 | 2995 | 3000 | 2990 | 2596 |
| 488 | 20241118 | 104800 | 3653526170 | 2995 | 2990 | 2995 | 2990 | 714 |
| 489 | 20241118 | 104700 | 3651391255 | 2995 | 2990 | 2995 | 2985 | 2141 |
| 490 | 20241118 | 104600 | 3644993200 | 2985 | 2985 | 2990 | 2980 | 2746 |
| 491 | 20241118 | 104500 | 3636796385 | 2985 | 2985 | 2985 | 2980 | 5392 |
| 492 | 20241118 | 104400 | 3620712240 | 2990 | 2990 | 2990 | 2985 | 22 |
| 493 | 20241118 | 104300 | 3620646555 | 2990 | 2995 | 2995 | 2980 | 3728 |
| 494 | 20241118 | 104200 | 3609521090 | 2990 | 2985 | 2995 | 2980 | 608 |
| 495 | 20241118 | 104100 | 3607704835 | 2985 | 2995 | 2995 | 2985 | 4596 |
| 496 | 20241118 | 104000 | 3593980295 | 2995 | 2995 | 3005 | 2990 | 6618 |
| 497 | 20241118 | 103900 | 3574143095 | 2995 | 2995 | 3000 | 2995 | 664 |
| 498 | 20241118 | 103800 | 3572152055 | 2995 | 3000 | 3005 | 2995 | 4618 |
| 499 | 20241118 | 103700 | 3558297640 | 3000 | 2995 | 3005 | 2995 | 5914 |
| 500 | 20241118 | 103600 | 3540559520 | 2995 | 2985 | 2995 | 2985 | 538 |
| 501 | 20241118 | 103500 | 3538950980 | 2990 | 2990 | 2990 | 2985 | 411 |
| 502 | 20241118 | 103400 | 3537722735 | 2990 | 2990 | 2995 | 2990 | 3723 |
| 503 | 20241118 | 103300 | 3526590395 | 2990 | 2990 | 2990 | 2990 | 2252 |
| 504 | 20241118 | 103200 | 3519856915 | 2985 | 2990 | 2990 | 2985 | 1335 |
| 505 | 20241118 | 103100 | 3515865665 | 2990 | 2990 | 2990 | 2990 | 1780 |
| 506 | 20241118 | 103000 | 3510543465 | 2995 | 2990 | 3000 | 2990 | 2527 |
| 507 | 20241118 | 102900 | 3502976595 | 2995 | 2995 | 2995 | 2990 | 2898 |
| 508 | 20241118 | 102800 | 3494301520 | 2990 | 2995 | 2995 | 2990 | 1703 |
| 509 | 20241118 | 102700 | 3489207605 | 2990 | 2990 | 2990 | 2985 | 731 |
| 510 | 20241118 | 102600 | 3487022915 | 2990 | 2990 | 2990 | 2985 | 439 |
| 511 | 20241118 | 102500 | 3485710900 | 2985 | 2985 | 2990 | 2985 | 554 |
| 512 | 20241118 | 102400 | 3484056365 | 2985 | 2985 | 2990 | 2980 | 3957 |
| 513 | 20241118 | 102300 | 3472244720 | 2985 | 2990 | 2990 | 2985 | 1500 |
| 514 | 20241118 | 102200 | 3467766715 | 2990 | 2990 | 2990 | 2985 | 1544 |
| 515 | 20241118 | 102100 | 3463150255 | 2985 | 2985 | 2985 | 2985 | 570 |
| 516 | 20241118 | 102000 | 3461448805 | 2985 | 2980 | 2985 | 2980 | 2522 |
| 517 | 20241118 | 101900 | 3453926225 | 2980 | 2985 | 2985 | 2980 | 767 |
| 518 | 20241118 | 101800 | 3451637170 | 2985 | 2980 | 2990 | 2980 | 3819 |
| 519 | 20241118 | 101700 | 3440247135 | 2980 | 2985 | 2985 | 2980 | 2628 |
| 520 | 20241118 | 101600 | 3432410145 | 2980 | 2985 | 2985 | 2980 | 843 |
| 521 | 20241118 | 101500 | 3429893970 | 2985 | 2980 | 2985 | 2975 | 1661 |
| 522 | 20241118 | 101400 | 3424945700 | 2980 | 2975 | 2980 | 2965 | 8424 |
| 523 | 20241118 | 101300 | 3399889130 | 2975 | 2960 | 2975 | 2955 | 3707 |
| 524 | 20241118 | 101200 | 3388911930 | 2960 | 2970 | 2970 | 2960 | 12251 |
| 525 | 20241118 | 101100 | 3352600055 | 2970 | 2970 | 2980 | 2970 | 757 |
| 526 | 20241118 | 101000 | 3350350265 | 2980 | 2970 | 2980 | 2970 | 577 |
| 527 | 20241118 | 100900 | 3348636195 | 2985 | 2985 | 2985 | 2970 | 1567 |
| 528 | 20241118 | 100800 | 3343973295 | 2985 | 2985 | 2985 | 2980 | 647 |
| 529 | 20241118 | 100700 | 3342042140 | 2985 | 2975 | 2985 | 2970 | 4693 |
| 530 | 20241118 | 100600 | 3328079325 | 2965 | 2975 | 2975 | 2965 | 6552 |
| 531 | 20241118 | 100500 | 3308643625 | 2975 | 2970 | 2975 | 2970 | 1914 |
| 532 | 20241118 | 100400 | 3302959040 | 2970 | 2970 | 2980 | 2970 | 2457 |
| 533 | 20241118 | 100300 | 3295651790 | 2970 | 2985 | 2985 | 2970 | 1995 |
| 534 | 20241118 | 100200 | 3289714570 | 2980 | 2970 | 2985 | 2970 | 1835 |
| 535 | 20241118 | 100100 | 3284249445 | 2975 | 2970 | 2975 | 2965 | 5156 |
| 536 | 20241118 | 100000 | 3268939830 | 2965 | 2960 | 2980 | 2960 | 4890 |
| 537 | 20241118 | 095900 | 3254434005 | 2950 | 2990 | 2990 | 2950 | 35257 |
| 538 | 20241118 | 095800 | 3149839265 | 2975 | 2985 | 2990 | 2970 | 12280 |
| 539 | 20241118 | 095700 | 3113292505 | 2990 | 2990 | 2990 | 2990 | 2727 |
| 540 | 20241118 | 095600 | 3105138775 | 2990 | 2970 | 2990 | 2970 | 2279 |
| 541 | 20241118 | 095500 | 3098336590 | 2990 | 2990 | 2990 | 2970 | 28251 |
| 542 | 20241118 | 095400 | 3014257230 | 2990 | 2995 | 3000 | 2990 | 3206 |
| 543 | 20241118 | 095300 | 3004656075 | 3000 | 2990 | 3000 | 2990 | 648 |
| 544 | 20241118 | 095200 | 3002716305 | 2990 | 2995 | 2995 | 2990 | 2250 |
| 545 | 20241118 | 095100 | 2995978395 | 2995 | 3005 | 3005 | 2990 | 2359 |
| 546 | 20241118 | 095000 | 2988917415 | 3000 | 3005 | 3005 | 2995 | 1112 |
| 547 | 20241118 | 094900 | 2985578030 | 3000 | 3000 | 3000 | 2995 | 1658 |
| 548 | 20241118 | 094800 | 2980609920 | 2990 | 2995 | 3000 | 2990 | 10545 |
| 549 | 20241118 | 094700 | 2949028170 | 3000 | 3005 | 3005 | 2985 | 5341 |
| 550 | 20241118 | 094600 | 2933036280 | 3005 | 2995 | 3005 | 2990 | 4820 |
| 551 | 20241118 | 094500 | 2918604370 | 2995 | 3000 | 3005 | 2995 | 3166 |
| 552 | 20241118 | 094400 | 2909115400 | 3000 | 3005 | 3010 | 3000 | 2985 |
| 553 | 20241118 | 094300 | 2900153940 | 3010 | 2990 | 3010 | 2990 | 5132 |
| 554 | 20241118 | 094200 | 2884753835 | 2990 | 2990 | 2995 | 2985 | 3143 |
| 555 | 20241118 | 094100 | 2875361915 | 2990 | 2990 | 2990 | 2990 | 709 |
| 556 | 20241118 | 094000 | 2873242005 | 2985 | 2990 | 2995 | 2975 | 11122 |
| 557 | 20241118 | 093900 | 2840090190 | 2995 | 3010 | 3010 | 2990 | 2728 |
| 558 | 20241118 | 093800 | 2831910900 | 3010 | 3000 | 3020 | 3000 | 21781 |
| 559 | 20241118 | 093700 | 2766329785 | 3000 | 2985 | 3000 | 2980 | 7475 |
| 560 | 20241118 | 093600 | 2743992335 | 2990 | 2990 | 2995 | 2985 | 1602 |
| 561 | 20241118 | 093500 | 2739205795 | 2990 | 2995 | 3000 | 2990 | 8601 |
| 562 | 20241118 | 093400 | 2713479500 | 2995 | 2995 | 3005 | 2995 | 3581 |
| 563 | 20241118 | 093300 | 2702747860 | 3005 | 3010 | 3010 | 2995 | 8486 |
| 564 | 20241118 | 093200 | 2677237090 | 3010 | 3010 | 3010 | 2995 | 2726 |
| 565 | 20241118 | 093100 | 2669065915 | 3010 | 2995 | 3010 | 2990 | 10985 |
| 566 | 20241118 | 093000 | 2636135155 | 3000 | 3010 | 3010 | 2995 | 9407 |
| 567 | 20241118 | 092900 | 2607870070 | 3015 | 3015 | 3015 | 3005 | 4971 |
| 568 | 20241118 | 092800 | 2592906935 | 3015 | 2995 | 3015 | 2995 | 8741 |
| 569 | 20241118 | 092700 | 2566636595 | 3000 | 2980 | 3000 | 2980 | 4641 |
| 570 | 20241118 | 092600 | 2552757545 | 2990 | 2975 | 2990 | 2970 | 6932 |
| 571 | 20241118 | 092500 | 2532128170 | 2975 | 2970 | 2975 | 2970 | 3713 |
| 572 | 20241118 | 092400 | 2521096850 | 2970 | 2975 | 3000 | 2970 | 7493 |
| 573 | 20241118 | 092300 | 2498817980 | 2980 | 3010 | 3010 | 2975 | 14710 |
| 574 | 20241118 | 092200 | 2454832775 | 3010 | 3005 | 3010 | 3005 | 2575 |
| 575 | 20241118 | 092100 | 2447087595 | 3005 | 3005 | 3010 | 2995 | 10072 |
| 576 | 20241118 | 092000 | 2416863630 | 3000 | 3000 | 3005 | 2995 | 9045 |
| 577 | 20241118 | 091900 | 2389728490 | 3000 | 2995 | 3005 | 2995 | 11830 |
| 578 | 20241118 | 091800 | 2354247355 | 3010 | 3015 | 3020 | 2995 | 9933 |
| 579 | 20241118 | 091700 | 2324432275 | 3005 | 2985 | 3020 | 2985 | 20139 |
| 580 | 20241118 | 091600 | 2263936050 | 2970 | 2990 | 2990 | 2960 | 12329 |
| 581 | 20241118 | 091500 | 2227301865 | 2975 | 2980 | 2995 | 2960 | 24198 |
| 582 | 20241118 | 091400 | 2155397495 | 2980 | 2990 | 2990 | 2975 | 10187 |
| 583 | 20241118 | 091300 | 2124993895 | 2990 | 2970 | 3000 | 2970 | 9674 |
| 584 | 20241118 | 091200 | 2096165630 | 2965 | 2990 | 3010 | 2965 | 36788 |
| 585 | 20241118 | 091100 | 1986319480 | 3000 | 2985 | 3000 | 2980 | 9200 |
| 586 | 20241118 | 091000 | 1958788325 | 3000 | 3000 | 3005 | 2985 | 16241 |
| 587 | 20241118 | 090900 | 1910144760 | 3005 | 2965 | 3005 | 2955 | 17247 |
| 588 | 20241118 | 090800 | 1858806305 | 2975 | 2995 | 3010 | 2950 | 24551 |
| 589 | 20241118 | 090700 | 1785854325 | 2995 | 3020 | 3030 | 2995 | 23775 |
| 590 | 20241118 | 090600 | 1714356360 | 3025 | 2990 | 3025 | 2975 | 29108 |
| 591 | 20241118 | 090500 | 1626946350 | 2980 | 2990 | 3010 | 2975 | 28250 |
| 592 | 20241118 | 090400 | 1542341815 | 2975 | 2980 | 3000 | 2950 | 49427 |
| 593 | 20241118 | 090300 | 1395569930 | 2995 | 2955 | 2995 | 2950 | 46716 |
| 594 | 20241118 | 090200 | 1256618635 | 2955 | 2925 | 2975 | 2920 | 51007 |
| 595 | 20241118 | 090100 | 1106051735 | 2920 | 2960 | 2990 | 2905 | 143003 |
| 596 | 20241118 | 090000 | 685137440 | 2960 | 2955 | 2985 | 2935 | 231510 |