30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 3 | 20250401 | 190400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250401 | 190300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250401 | 190200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250401 | 190100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250401 | 190000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250401 | 185900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250401 | 185800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250401 | 185700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250401 | 185600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250401 | 185500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250401 | 185400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250401 | 185300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250401 | 185200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250401 | 185100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250401 | 185000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250401 | 184900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250401 | 184800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250401 | 184700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250401 | 184600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250401 | 184500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250401 | 184400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250401 | 184300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250401 | 184200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250401 | 184100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250401 | 184000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250401 | 183900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250401 | 183800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250401 | 183700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250401 | 183600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250401 | 183500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 33 | 20250401 | 183400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250401 | 183300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250401 | 183200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250401 | 183100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250401 | 183000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250401 | 182900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250401 | 182800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250401 | 182700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250401 | 182600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250401 | 182500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250401 | 182400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250401 | 182300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250401 | 182200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250401 | 182100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250401 | 182000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250401 | 181900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250401 | 181800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250401 | 181700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250401 | 181600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250401 | 181500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250401 | 181400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250401 | 181300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250401 | 181200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250401 | 181100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250401 | 181000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250401 | 180900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250401 | 180800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250401 | 180700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250401 | 180600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250401 | 180500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 63 | 20250401 | 180400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250401 | 180300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250401 | 180200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250401 | 180100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250401 | 180000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250401 | 175900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250401 | 175800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250401 | 175700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250401 | 175600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250401 | 175500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250401 | 175400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250401 | 175300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250401 | 175200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250401 | 175100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250401 | 175000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250401 | 174900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250401 | 174800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250401 | 174700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250401 | 174600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250401 | 174500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250401 | 174400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250401 | 174300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250401 | 174200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250401 | 174100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250401 | 174000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250401 | 173900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250401 | 173800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250401 | 173700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250401 | 173600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250401 | 173500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 93 | 20250401 | 173400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250401 | 173300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250401 | 173200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250401 | 173100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250401 | 173000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250401 | 172900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250401 | 172800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250401 | 172700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250401 | 172600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250401 | 172500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250401 | 172400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250401 | 172300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250401 | 172200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250401 | 172100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250401 | 172000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250401 | 171900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250401 | 171800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250401 | 171700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250401 | 171600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250401 | 171500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250401 | 171400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250401 | 171300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250401 | 171200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250401 | 171100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250401 | 171000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250401 | 170900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250401 | 170800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250401 | 170700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250401 | 170600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250401 | 170500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 123 | 20250401 | 170400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250401 | 170300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250401 | 170200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250401 | 170100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250401 | 170000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250401 | 165900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250401 | 165800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250401 | 165700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250401 | 165600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250401 | 165500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250401 | 165400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250401 | 165300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250401 | 165200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250401 | 165100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250401 | 165000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250401 | 164900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250401 | 164800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250401 | 164700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250401 | 164600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250401 | 164500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250401 | 164400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250401 | 164300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250401 | 164200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250401 | 164100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250401 | 164000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250401 | 163900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250401 | 163800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250401 | 163700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250401 | 163600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250401 | 163500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 153 | 20250401 | 163400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250401 | 163300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250401 | 163200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250401 | 163100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250401 | 163000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250401 | 162900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250401 | 162800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250401 | 162700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250401 | 162600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250401 | 162500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250401 | 162400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250401 | 162300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250401 | 162200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250401 | 162100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250401 | 162000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250401 | 161900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250401 | 161800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250401 | 161700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250401 | 161600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250401 | 161500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250401 | 161400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250401 | 161300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250401 | 161200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250401 | 161100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250401 | 161000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250401 | 160900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250401 | 160800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250401 | 160700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250401 | 160600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250401 | 160500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 183 | 20250401 | 160400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250401 | 160300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250401 | 160200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250401 | 160100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250401 | 160000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250401 | 155900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250401 | 155800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250401 | 155700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250401 | 155600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250401 | 155500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250401 | 155400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250401 | 155300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250401 | 155200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250401 | 155100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250401 | 155000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250401 | 154900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250401 | 154800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250401 | 154700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250401 | 154600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250401 | 154500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250401 | 154400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250401 | 154300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250401 | 154200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250401 | 154100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250401 | 154000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250401 | 153900 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250401 | 153800 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250401 | 153700 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250401 | 153600 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250401 | 153500 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 213 | 20250401 | 153400 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250401 | 153300 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250401 | 153200 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250401 | 153100 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250401 | 153000 | 1873383776 | 3280 | 3280 | 3280 | 3280 | 13211 |
| 218 | 20250401 | 152900 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250401 | 152800 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250401 | 152700 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20250401 | 152600 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20250401 | 152500 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20250401 | 152400 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20250401 | 152300 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20250401 | 152200 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250401 | 152100 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20250401 | 152000 | 1830051696 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20250401 | 151900 | 1830051696 | 3275 | 3270 | 3280 | 3260 | 2050 |
| 229 | 20250401 | 151800 | 1823338236 | 3265 | 3280 | 3280 | 3265 | 1072 |
| 230 | 20250401 | 151700 | 1819832421 | 3280 | 3270 | 3280 | 3270 | 600 |
| 231 | 20250401 | 151600 | 1817866136 | 3280 | 3280 | 3280 | 3265 | 1257 |
| 232 | 20250401 | 151500 | 1813758836 | 3275 | 3270 | 3280 | 3265 | 553 |
| 233 | 20250401 | 151400 | 1811950811 | 3280 | 3285 | 3290 | 3270 | 3493 |
| 234 | 20250401 | 151300 | 1800508001 | 3285 | 3285 | 3290 | 3285 | 238 |
| 235 | 20250401 | 151200 | 1799725921 | 3290 | 3290 | 3295 | 3290 | 1133 |
| 236 | 20250401 | 151100 | 1795998301 | 3290 | 3290 | 3290 | 3280 | 1245 |
| 237 | 20250401 | 151000 | 1791910111 | 3285 | 3285 | 3290 | 3280 | 222 |
| 238 | 20250401 | 150900 | 1791180811 | 3290 | 3275 | 3295 | 3275 | 3290 |
| 239 | 20250401 | 150800 | 1780403851 | 3275 | 3290 | 3290 | 3270 | 176 |
| 240 | 20250401 | 150700 | 1779827201 | 3290 | 3280 | 3290 | 3265 | 333 |
| 241 | 20250401 | 150600 | 1778736971 | 3290 | 3290 | 3290 | 3285 | 34 |
| 242 | 20250401 | 150500 | 1778625161 | 3280 | 3290 | 3290 | 3280 | 756 |
| 243 | 20250401 | 150400 | 1776143926 | 3290 | 3270 | 3290 | 3265 | 459 |
| 244 | 20250401 | 150300 | 1774643136 | 3280 | 3280 | 3290 | 3265 | 4986 |
| 245 | 20250401 | 150200 | 1758326081 | 3280 | 3295 | 3295 | 3280 | 3176 |
| 246 | 20250401 | 150100 | 1747907301 | 3295 | 3280 | 3295 | 3280 | 1425 |
| 247 | 20250401 | 150000 | 1743233011 | 3285 | 3285 | 3295 | 3275 | 3175 |
| 248 | 20250401 | 145900 | 1732802786 | 3285 | 3285 | 3290 | 3280 | 115 |
| 249 | 20250401 | 145800 | 1732425386 | 3285 | 3285 | 3285 | 3275 | 3483 |
| 250 | 20250401 | 145700 | 1720999476 | 3290 | 3290 | 3290 | 3290 | 18 |
| 251 | 20250401 | 145600 | 1720940256 | 3285 | 3290 | 3290 | 3285 | 392 |
| 252 | 20250401 | 145500 | 1719652237 | 3287 | 3290 | 3290 | 3287 | 59 |
| 253 | 20250401 | 145400 | 1719458286 | 3295 | 3290 | 3295 | 3290 | 18 |
| 254 | 20250401 | 145300 | 1719399061 | 3285 | 3292 | 3292 | 3285 | 1158 |
| 255 | 20250401 | 145200 | 1715589570 | 3295 | 3295 | 3295 | 3295 | 1002 |
| 256 | 20250401 | 145100 | 1712287980 | 3295 | 3290 | 3295 | 3290 | 37 |
| 257 | 20250401 | 145000 | 1712166220 | 3300 | 3300 | 3300 | 3290 | 3412 |
| 258 | 20250401 | 144900 | 1700910620 | 3300 | 3295 | 3300 | 3280 | 2007 |
| 259 | 20250401 | 144800 | 1694297580 | 3295 | 3285 | 3295 | 3280 | 747 |
| 260 | 20250401 | 144700 | 1691846530 | 3285 | 3280 | 3285 | 3280 | 1246 |
| 261 | 20250401 | 144600 | 1687757375 | 3275 | 3280 | 3280 | 3275 | 615 |
| 262 | 20250401 | 144500 | 1685742060 | 3280 | 3287 | 3290 | 3275 | 34 |
| 263 | 20250401 | 144400 | 1685630601 | 3287 | 3290 | 3295 | 3280 | 193 |
| 264 | 20250401 | 144300 | 1684994982 | 3275 | 3275 | 3275 | 3275 | 1 |
| 265 | 20250401 | 144200 | 1684991707 | 3275 | 3290 | 3290 | 3275 | 259 |
| 266 | 20250401 | 144100 | 1684140927 | 3290 | 3285 | 3290 | 3285 | 400 |
| 267 | 20250401 | 144000 | 1682826427 | 3285 | 3285 | 3285 | 3280 | 21 |
| 268 | 20250401 | 143900 | 1682757467 | 3275 | 3285 | 3285 | 3275 | 517 |
| 269 | 20250401 | 143800 | 1681064212 | 3285 | 3280 | 3285 | 3275 | 415 |
| 270 | 20250401 | 143700 | 1679704957 | 3280 | 3270 | 3280 | 3270 | 3017 |
| 271 | 20250401 | 143600 | 1669832637 | 3265 | 3265 | 3270 | 3265 | 394 |
| 272 | 20250401 | 143500 | 1668545422 | 3275 | 3265 | 3275 | 3265 | 404 |
| 273 | 20250401 | 143400 | 1667226232 | 3270 | 3270 | 3270 | 3270 | 10 |
| 274 | 20250401 | 143300 | 1667193532 | 3260 | 3260 | 3260 | 3260 | 70 |
| 275 | 20250401 | 143200 | 1666965332 | 3260 | 3270 | 3270 | 3260 | 719 |
| 276 | 20250401 | 143100 | 1664619707 | 3270 | 3275 | 3275 | 3270 | 546 |
| 277 | 20250401 | 143000 | 1662833368 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20250401 | 142900 | 1662833368 | 3275 | 3270 | 3275 | 3270 | 326 |
| 279 | 20250401 | 142800 | 1661765743 | 3265 | 3267 | 3267 | 3265 | 437 |
| 280 | 20250401 | 142700 | 1660338848 | 3275 | 3267 | 3275 | 3267 | 9 |
| 281 | 20250401 | 142600 | 1660309429 | 3250 | 3260 | 3260 | 3250 | 723 |
| 282 | 20250401 | 142500 | 1657955929 | 3260 | 3270 | 3270 | 3260 | 907 |
| 283 | 20250401 | 142400 | 1654994014 | 3270 | 3270 | 3270 | 3270 | 476 |
| 284 | 20250401 | 142300 | 1653437494 | 3260 | 3260 | 3260 | 3260 | 5 |
| 285 | 20250401 | 142200 | 1653421194 | 3260 | 3260 | 3260 | 3260 | 410 |
| 286 | 20250401 | 142100 | 1652084594 | 3270 | 3270 | 3270 | 3270 | 3 |
| 287 | 20250401 | 142000 | 1652074784 | 3260 | 3270 | 3270 | 3260 | 210 |
| 288 | 20250401 | 141900 | 1651390084 | 3270 | 3265 | 3270 | 3250 | 3786 |
| 289 | 20250401 | 141800 | 1639034804 | 3240 | 3270 | 3270 | 3240 | 549 |
| 290 | 20250401 | 141700 | 1637254874 | 3265 | 3250 | 3265 | 3250 | 393 |
| 291 | 20250401 | 141600 | 1635971759 | 3265 | 3245 | 3265 | 3242 | 5150 |
| 292 | 20250401 | 141500 | 1619201044 | 3235 | 3252 | 3252 | 3235 | 1985 |
| 293 | 20250401 | 141400 | 1612759925 | 3250 | 3260 | 3260 | 3250 | 592 |
| 294 | 20250401 | 141300 | 1610832948 | 3260 | 3260 | 3260 | 3255 | 392 |
| 295 | 20250401 | 141200 | 1609556973 | 3275 | 3275 | 3275 | 3275 | 4 |
| 296 | 20250401 | 141100 | 1609543873 | 3275 | 3280 | 3280 | 3250 | 542 |
| 297 | 20250401 | 141000 | 1607780703 | 3280 | 3280 | 3280 | 3260 | 8660 |
| 298 | 20250401 | 140900 | 1579520873 | 3270 | 3285 | 3285 | 3270 | 836 |
| 299 | 20250401 | 140800 | 1576785353 | 3285 | 3280 | 3285 | 3280 | 113 |
| 300 | 20250401 | 140700 | 1576414153 | 3290 | 3265 | 3290 | 3265 | 1303 |
| 301 | 20250401 | 140600 | 1572153328 | 3265 | 3260 | 3265 | 3260 | 624 |
| 302 | 20250401 | 140500 | 1570116328 | 3275 | 3280 | 3280 | 3265 | 480 |
| 303 | 20250401 | 140400 | 1568545413 | 3260 | 3260 | 3300 | 3255 | 21671 |
| 304 | 20250401 | 140300 | 1497147578 | 3245 | 3245 | 3245 | 3245 | 391 |
| 305 | 20250401 | 140200 | 1495878783 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250401 | 140100 | 1495878783 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250401 | 140000 | 1495878783 | 3240 | 3235 | 3240 | 3235 | 588 |
| 308 | 20250401 | 135900 | 1493974560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20250401 | 135800 | 1493974560 | 3235 | 3235 | 3235 | 3235 | 20 |
| 310 | 20250401 | 135700 | 1493909860 | 3235 | 3240 | 3250 | 3235 | 937 |
| 311 | 20250401 | 135600 | 1490871845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20250401 | 135500 | 1490871845 | 3245 | 3250 | 3250 | 3245 | 21 |
| 313 | 20250401 | 135400 | 1490803650 | 3250 | 3240 | 3250 | 3240 | 801 |
| 314 | 20250401 | 135300 | 1488205710 | 3240 | 3240 | 3240 | 3240 | 60 |
| 315 | 20250401 | 135200 | 1488011310 | 3240 | 3240 | 3240 | 3240 | 238 |
| 316 | 20250401 | 135100 | 1487240190 | 3240 | 3240 | 3240 | 3240 | 1590 |
| 317 | 20250401 | 135000 | 1482088590 | 3245 | 3240 | 3245 | 3240 | 11 |
| 318 | 20250401 | 134900 | 1482052900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250401 | 134800 | 1482052900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250401 | 134700 | 1482052900 | 3240 | 3240 | 3240 | 3240 | 391 |
| 321 | 20250401 | 134600 | 1480786060 | 3240 | 3240 | 3240 | 3240 | 335 |
| 322 | 20250401 | 134500 | 1479700660 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250401 | 134400 | 1479700660 | 3240 | 3240 | 3240 | 3240 | 391 |
| 324 | 20250401 | 134300 | 1478433820 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250401 | 134200 | 1478433820 | 3240 | 3240 | 3240 | 3240 | 935 |
| 326 | 20250401 | 134100 | 1475404420 | 3245 | 3245 | 3245 | 3240 | 398 |
| 327 | 20250401 | 134000 | 1474113965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250401 | 133900 | 1474113965 | 3240 | 3240 | 3240 | 3240 | 167 |
| 329 | 20250401 | 133800 | 1473572885 | 3240 | 3240 | 3240 | 3240 | 392 |
| 330 | 20250401 | 133700 | 1472302805 | 3245 | 3245 | 3245 | 3245 | 422 |
| 331 | 20250401 | 133600 | 1470933415 | 3245 | 3245 | 3245 | 3245 | 2 |
| 332 | 20250401 | 133500 | 1470926925 | 3245 | 3240 | 3245 | 3240 | 549 |
| 333 | 20250401 | 133400 | 1469147375 | 3245 | 3245 | 3245 | 3245 | 10 |
| 334 | 20250401 | 133300 | 1469114925 | 3245 | 3245 | 3245 | 3245 | 22 |
| 335 | 20250401 | 133200 | 1469043535 | 3245 | 3240 | 3245 | 3235 | 2387 |
| 336 | 20250401 | 133100 | 1461320930 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20250401 | 133000 | 1461320930 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250401 | 132900 | 1461320930 | 3240 | 3245 | 3245 | 3240 | 507 |
| 339 | 20250401 | 132800 | 1459677670 | 3260 | 3260 | 3260 | 3260 | 1 |
| 340 | 20250401 | 132700 | 1459674410 | 3250 | 3250 | 3255 | 3250 | 2351 |
| 341 | 20250401 | 132600 | 1452033315 | 3240 | 3245 | 3245 | 3240 | 392 |
| 342 | 20250401 | 132500 | 1450762800 | 3260 | 3245 | 3260 | 3240 | 898 |
| 343 | 20250401 | 132400 | 1447851805 | 3250 | 3255 | 3255 | 3250 | 170 |
| 344 | 20250401 | 132300 | 1447299240 | 3260 | 3255 | 3260 | 3255 | 44 |
| 345 | 20250401 | 132200 | 1447155995 | 3250 | 3255 | 3255 | 3250 | 394 |
| 346 | 20250401 | 132100 | 1445875480 | 3255 | 3255 | 3255 | 3255 | 593 |
| 347 | 20250401 | 132000 | 1443945265 | 3245 | 3245 | 3245 | 3245 | 0 |
| 348 | 20250401 | 131900 | 1443945265 | 3245 | 3250 | 3255 | 3245 | 441 |
| 349 | 20250401 | 131800 | 1442513960 | 3255 | 3250 | 3255 | 3250 | 1350 |
| 350 | 20250401 | 131700 | 1438122365 | 3240 | 3240 | 3240 | 3240 | 1 |
| 351 | 20250401 | 131600 | 1438119125 | 3235 | 3255 | 3255 | 3235 | 899 |
| 352 | 20250401 | 131500 | 1435208645 | 3255 | 3255 | 3255 | 3255 | 17 |
| 353 | 20250401 | 131400 | 1435153310 | 3255 | 3250 | 3255 | 3250 | 452 |
| 354 | 20250401 | 131300 | 1433684305 | 3250 | 3235 | 3250 | 3235 | 5841 |
| 355 | 20250401 | 131200 | 1414712795 | 3230 | 3245 | 3245 | 3230 | 2447 |
| 356 | 20250401 | 131100 | 1406787280 | 3230 | 3230 | 3230 | 3230 | 0 |
| 357 | 20250401 | 131000 | 1406787280 | 3230 | 3230 | 3230 | 3230 | 392 |
| 358 | 20250401 | 130900 | 1405521120 | 3225 | 3225 | 3225 | 3225 | 10 |
| 359 | 20250401 | 130800 | 1405488870 | 3225 | 3225 | 3225 | 3225 | 14 |
| 360 | 20250401 | 130700 | 1405443720 | 3225 | 3225 | 3225 | 3225 | 391 |
| 361 | 20250401 | 130600 | 1404182745 | 3225 | 3230 | 3230 | 3225 | 2624 |
| 362 | 20250401 | 130500 | 1395720105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 363 | 20250401 | 130400 | 1395720105 | 3230 | 3230 | 3230 | 3230 | 391 |
| 364 | 20250401 | 130300 | 1394457175 | 3245 | 3230 | 3245 | 3230 | 1510 |
| 365 | 20250401 | 130200 | 1389566230 | 3230 | 3230 | 3230 | 3230 | 1 |
| 366 | 20250401 | 130100 | 1389563000 | 3220 | 3225 | 3225 | 3220 | 691 |
| 367 | 20250401 | 130000 | 1387336015 | 3230 | 3230 | 3230 | 3230 | 0 |
| 368 | 20250401 | 125900 | 1387336015 | 3230 | 3230 | 3230 | 3230 | 0 |
| 369 | 20250401 | 125800 | 1387336015 | 3230 | 3230 | 3230 | 3230 | 0 |
| 370 | 20250401 | 125700 | 1387336015 | 3230 | 3230 | 3230 | 3230 | 391 |
| 371 | 20250401 | 125600 | 1386073085 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20250401 | 125500 | 1386073085 | 3230 | 3230 | 3230 | 3230 | 8 |
| 373 | 20250401 | 125400 | 1386047245 | 3230 | 3230 | 3230 | 3230 | 392 |
| 374 | 20250401 | 125300 | 1384781085 | 3235 | 3235 | 3235 | 3235 | 270 |
| 375 | 20250401 | 125200 | 1383907635 | 3235 | 3235 | 3235 | 3235 | 0 |
| 376 | 20250401 | 125100 | 1383907635 | 3235 | 3235 | 3235 | 3225 | 627 |
| 377 | 20250401 | 125000 | 1381882645 | 3235 | 3235 | 3235 | 3235 | 48 |
| 378 | 20250401 | 124900 | 1381727365 | 3225 | 3225 | 3225 | 3225 | 0 |
| 379 | 20250401 | 124800 | 1381727365 | 3225 | 3225 | 3225 | 3225 | 391 |
| 380 | 20250401 | 124700 | 1380466390 | 3230 | 3230 | 3230 | 3230 | 1449 |
| 381 | 20250401 | 124600 | 1375786120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 382 | 20250401 | 124500 | 1375786120 | 3230 | 3225 | 3230 | 3220 | 392 |
| 383 | 20250401 | 124400 | 1374523705 | 3225 | 3225 | 3225 | 3225 | 0 |
| 384 | 20250401 | 124300 | 1374523705 | 3225 | 3225 | 3225 | 3225 | 0 |
| 385 | 20250401 | 124200 | 1374523705 | 3225 | 3225 | 3225 | 3225 | 391 |
| 386 | 20250401 | 124100 | 1373262730 | 3225 | 3220 | 3225 | 3220 | 719 |
| 387 | 20250401 | 124000 | 1370945010 | 3220 | 3220 | 3220 | 3220 | 0 |
| 388 | 20250401 | 123900 | 1370945010 | 3220 | 3225 | 3225 | 3220 | 441 |
| 389 | 20250401 | 123800 | 1369524205 | 3225 | 3225 | 3225 | 3225 | 30 |
| 390 | 20250401 | 123700 | 1369427455 | 3230 | 3230 | 3230 | 3230 | 20 |
| 391 | 20250401 | 123600 | 1369362855 | 3235 | 3235 | 3235 | 3235 | 1 |
| 392 | 20250401 | 123500 | 1369359620 | 3225 | 3235 | 3235 | 3225 | 2220 |
| 393 | 20250401 | 123400 | 1362181930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 394 | 20250401 | 123300 | 1362181930 | 3235 | 3235 | 3235 | 3235 | 50 |
| 395 | 20250401 | 123200 | 1362020180 | 3235 | 3245 | 3245 | 3235 | 691 |
| 396 | 20250401 | 123100 | 1359781585 | 3245 | 3235 | 3245 | 3235 | 301 |
| 397 | 20250401 | 123000 | 1358805250 | 3230 | 3235 | 3235 | 3230 | 11 |
| 398 | 20250401 | 122900 | 1358769670 | 3225 | 3235 | 3240 | 3225 | 1161 |
| 399 | 20250401 | 122800 | 1355015255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 400 | 20250401 | 122700 | 1355015255 | 3235 | 3235 | 3235 | 3235 | 100 |
| 401 | 20250401 | 122600 | 1354691755 | 3235 | 3220 | 3235 | 3220 | 1607 |
| 402 | 20250401 | 122500 | 1349506730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 403 | 20250401 | 122400 | 1349506730 | 3225 | 3215 | 3225 | 3215 | 6380 |
| 404 | 20250401 | 122300 | 1328967285 | 3210 | 3210 | 3210 | 3210 | 393 |
| 405 | 20250401 | 122200 | 1327705755 | 3215 | 3220 | 3220 | 3215 | 51 |
| 406 | 20250401 | 122100 | 1327541765 | 3220 | 3210 | 3220 | 3210 | 1601 |
| 407 | 20250401 | 122000 | 1322397855 | 3210 | 3210 | 3210 | 3205 | 1152 |
| 408 | 20250401 | 121900 | 1318699940 | 3210 | 3210 | 3210 | 3210 | 603 |
| 409 | 20250401 | 121800 | 1316764310 | 3215 | 3215 | 3215 | 3215 | 0 |
| 410 | 20250401 | 121700 | 1316764310 | 3215 | 3205 | 3215 | 3190 | 2738 |
| 411 | 20250401 | 121600 | 1308021575 | 3220 | 3210 | 3220 | 3195 | 6198 |
| 412 | 20250401 | 121500 | 1288167930 | 3210 | 3220 | 3220 | 3210 | 1058 |
| 413 | 20250401 | 121400 | 1284768425 | 3220 | 3220 | 3220 | 3220 | 409 |
| 414 | 20250401 | 121300 | 1283451445 | 3220 | 3230 | 3230 | 3220 | 1243 |
| 415 | 20250401 | 121200 | 1279443375 | 3230 | 3230 | 3230 | 3230 | 166 |
| 416 | 20250401 | 121100 | 1278907195 | 3230 | 3225 | 3230 | 3225 | 710 |
| 417 | 20250401 | 121000 | 1276617165 | 3225 | 3230 | 3230 | 3225 | 213 |
| 418 | 20250401 | 120900 | 1275929665 | 3230 | 3230 | 3230 | 3230 | 94 |
| 419 | 20250401 | 120800 | 1275626045 | 3235 | 3235 | 3235 | 3235 | 15 |
| 420 | 20250401 | 120700 | 1275577520 | 3235 | 3235 | 3235 | 3230 | 401 |
| 421 | 20250401 | 120600 | 1274281985 | 3240 | 3240 | 3240 | 3240 | 61 |
| 422 | 20250401 | 120500 | 1274084345 | 3240 | 3230 | 3240 | 3230 | 935 |
| 423 | 20250401 | 120400 | 1271059250 | 3230 | 3220 | 3230 | 3220 | 1169 |
| 424 | 20250401 | 120300 | 1267286690 | 3225 | 3225 | 3225 | 3220 | 1039 |
| 425 | 20250401 | 120200 | 1263936610 | 3225 | 3225 | 3225 | 3225 | 92 |
| 426 | 20250401 | 120100 | 1263639910 | 3230 | 3230 | 3230 | 3230 | 391 |
| 427 | 20250401 | 120000 | 1262376980 | 3225 | 3225 | 3230 | 3225 | 1272 |
| 428 | 20250401 | 115900 | 1258273145 | 3225 | 3220 | 3225 | 3220 | 173 |
| 429 | 20250401 | 115800 | 1257715620 | 3220 | 3215 | 3220 | 3215 | 399 |
| 430 | 20250401 | 115700 | 1256430880 | 3215 | 3215 | 3215 | 3215 | 78 |
| 431 | 20250401 | 115600 | 1256180110 | 3215 | 3220 | 3220 | 3215 | 2003 |
| 432 | 20250401 | 115500 | 1249737000 | 3220 | 3225 | 3225 | 3220 | 1092 |
| 433 | 20250401 | 115400 | 1246220465 | 3245 | 3235 | 3245 | 3215 | 2240 |
| 434 | 20250401 | 115300 | 1238992380 | 3235 | 3225 | 3235 | 3215 | 6554 |
| 435 | 20250401 | 115200 | 1217825105 | 3220 | 3210 | 3220 | 3190 | 1723 |
| 436 | 20250401 | 115100 | 1212290235 | 3210 | 3190 | 3210 | 3180 | 1549 |
| 437 | 20250401 | 115000 | 1207339795 | 3190 | 3200 | 3200 | 3190 | 1109 |
| 438 | 20250401 | 114900 | 1203796850 | 3190 | 3210 | 3220 | 3190 | 10874 |
| 439 | 20250401 | 114800 | 1169008565 | 3210 | 3255 | 3255 | 3210 | 19242 |
| 440 | 20250401 | 114700 | 1106756555 | 3260 | 3280 | 3285 | 3260 | 2589 |
| 441 | 20250401 | 114600 | 1098303870 | 3285 | 3270 | 3285 | 3255 | 3812 |
| 442 | 20250401 | 114500 | 1085876750 | 3270 | 3295 | 3295 | 3270 | 2060 |
| 443 | 20250401 | 114400 | 1079132165 | 3270 | 3295 | 3295 | 3270 | 2902 |
| 444 | 20250401 | 114300 | 1069578150 | 3275 | 3295 | 3295 | 3275 | 196 |
| 445 | 20250401 | 114200 | 1068936005 | 3295 | 3300 | 3300 | 3275 | 1073 |
| 446 | 20250401 | 114100 | 1065407445 | 3300 | 3280 | 3300 | 3280 | 2150 |
| 447 | 20250401 | 114000 | 1058333000 | 3280 | 3270 | 3280 | 3265 | 3795 |
| 448 | 20250401 | 113900 | 1045933335 | 3265 | 3260 | 3265 | 3250 | 2517 |
| 449 | 20250401 | 113800 | 1037739420 | 3260 | 3255 | 3270 | 3255 | 716 |
| 450 | 20250401 | 113700 | 1035408515 | 3255 | 3265 | 3265 | 3250 | 8148 |
| 451 | 20250401 | 113600 | 1008881370 | 3265 | 3295 | 3295 | 3260 | 2399 |
| 452 | 20250401 | 113500 | 1001042505 | 3265 | 3300 | 3300 | 3265 | 2954 |
| 453 | 20250401 | 113400 | 991334065 | 3305 | 3295 | 3305 | 3290 | 1196 |
| 454 | 20250401 | 113300 | 987389805 | 3295 | 3320 | 3320 | 3275 | 13907 |
| 455 | 20250401 | 113200 | 941479280 | 3320 | 3275 | 3320 | 3275 | 27435 |
| 456 | 20250401 | 113100 | 850884530 | 3275 | 3270 | 3285 | 3270 | 7218 |
| 457 | 20250401 | 113000 | 827230580 | 3270 | 3270 | 3270 | 3255 | 413 |
| 458 | 20250401 | 112900 | 825884755 | 3260 | 3265 | 3270 | 3260 | 1205 |
| 459 | 20250401 | 112800 | 821956300 | 3260 | 3260 | 3270 | 3260 | 2642 |
| 460 | 20250401 | 112700 | 813323380 | 3270 | 3260 | 3275 | 3260 | 6460 |
| 461 | 20250401 | 112600 | 792200150 | 3255 | 3255 | 3260 | 3255 | 426 |
| 462 | 20250401 | 112500 | 790813495 | 3265 | 3260 | 3265 | 3240 | 2692 |
| 463 | 20250401 | 112400 | 782057150 | 3260 | 3255 | 3260 | 3255 | 503 |
| 464 | 20250401 | 112300 | 780418535 | 3240 | 3240 | 3245 | 3240 | 1804 |
| 465 | 20250401 | 112200 | 774566685 | 3240 | 3245 | 3250 | 3240 | 7193 |
| 466 | 20250401 | 112100 | 751224390 | 3250 | 3255 | 3255 | 3250 | 1441 |
| 467 | 20250401 | 112000 | 746541005 | 3255 | 3245 | 3255 | 3240 | 5494 |
| 468 | 20250401 | 111900 | 728710200 | 3245 | 3245 | 3245 | 3245 | 244 |
| 469 | 20250401 | 111800 | 727918420 | 3245 | 3270 | 3270 | 3245 | 6263 |
| 470 | 20250401 | 111700 | 707560035 | 3270 | 3260 | 3270 | 3255 | 1773 |
| 471 | 20250401 | 111600 | 701780190 | 3255 | 3255 | 3260 | 3255 | 8384 |
| 472 | 20250401 | 111500 | 674448390 | 3260 | 3260 | 3260 | 3240 | 3657 |
| 473 | 20250401 | 111400 | 662566570 | 3260 | 3260 | 3260 | 3240 | 4632 |
| 474 | 20250401 | 111300 | 647474870 | 3260 | 3260 | 3260 | 3240 | 3521 |
| 475 | 20250401 | 111200 | 636044135 | 3270 | 3240 | 3270 | 3240 | 3171 |
| 476 | 20250401 | 111100 | 625706100 | 3240 | 3240 | 3255 | 3240 | 2062 |
| 477 | 20250401 | 111000 | 619024035 | 3255 | 3255 | 3270 | 3255 | 3353 |
| 478 | 20250401 | 110900 | 608099045 | 3265 | 3250 | 3265 | 3250 | 342 |
| 479 | 20250401 | 110800 | 606984970 | 3240 | 3240 | 3240 | 3240 | 394 |
| 480 | 20250401 | 110700 | 605708410 | 3235 | 3260 | 3260 | 3235 | 2441 |
| 481 | 20250401 | 110600 | 597805100 | 3265 | 3255 | 3265 | 3240 | 3229 |
| 482 | 20250401 | 110500 | 587337125 | 3240 | 3250 | 3255 | 3240 | 10428 |
| 483 | 20250401 | 110400 | 553529390 | 3275 | 3265 | 3275 | 3240 | 7069 |
| 484 | 20250401 | 110300 | 530528800 | 3265 | 3255 | 3270 | 3250 | 8485 |
| 485 | 20250401 | 110200 | 502862960 | 3265 | 3265 | 3265 | 3260 | 722 |
| 486 | 20250401 | 110100 | 500508130 | 3260 | 3255 | 3260 | 3240 | 5924 |
| 487 | 20250401 | 110000 | 481209200 | 3250 | 3245 | 3260 | 3240 | 2396 |
| 488 | 20250401 | 105900 | 473433595 | 3250 | 3260 | 3270 | 3250 | 5975 |
| 489 | 20250401 | 105800 | 453950000 | 3255 | 3240 | 3255 | 3240 | 4902 |
| 490 | 20250401 | 105700 | 438021830 | 3220 | 3220 | 3240 | 3215 | 3856 |
| 491 | 20250401 | 105600 | 425603235 | 3220 | 3230 | 3250 | 3220 | 3486 |
| 492 | 20250401 | 105500 | 414336205 | 3230 | 3240 | 3245 | 3225 | 8868 |
| 493 | 20250401 | 105400 | 385614410 | 3240 | 3220 | 3245 | 3220 | 3877 |
| 494 | 20250401 | 105300 | 373116535 | 3220 | 3200 | 3220 | 3200 | 5217 |
| 495 | 20250401 | 105200 | 356361645 | 3200 | 3200 | 3200 | 3170 | 7275 |
| 496 | 20250401 | 105100 | 333106800 | 3200 | 3185 | 3200 | 3170 | 4846 |
| 497 | 20250401 | 105000 | 317618715 | 3180 | 3170 | 3180 | 3170 | 930 |
| 498 | 20250401 | 104900 | 314665510 | 3170 | 3125 | 3170 | 3125 | 4950 |
| 499 | 20250401 | 104800 | 298998610 | 3160 | 3160 | 3160 | 3160 | 348 |
| 500 | 20250401 | 104700 | 297898930 | 3160 | 3150 | 3170 | 3150 | 8288 |
| 501 | 20250401 | 104600 | 271645015 | 3150 | 3130 | 3150 | 3130 | 3392 |
| 502 | 20250401 | 104500 | 260972615 | 3145 | 3130 | 3145 | 3130 | 3215 |
| 503 | 20250401 | 104400 | 250886135 | 3130 | 3105 | 3130 | 3105 | 11056 |
| 504 | 20250401 | 104300 | 216454345 | 3100 | 3085 | 3100 | 3080 | 3920 |
| 505 | 20250401 | 104200 | 204333075 | 3065 | 3065 | 3065 | 3065 | 0 |
| 506 | 20250401 | 104100 | 204333075 | 3065 | 3065 | 3065 | 3065 | 0 |
| 507 | 20250401 | 104000 | 204333075 | 3065 | 3065 | 3065 | 3065 | 624 |
| 508 | 20250401 | 103900 | 202420515 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20250401 | 103800 | 202420515 | 3065 | 3065 | 3065 | 3065 | 0 |
| 510 | 20250401 | 103700 | 202420515 | 3065 | 3065 | 3065 | 3065 | 73 |
| 511 | 20250401 | 103600 | 202196770 | 3065 | 3065 | 3065 | 3065 | 391 |
| 512 | 20250401 | 103500 | 200998355 | 3085 | 3085 | 3085 | 3085 | 1 |
| 513 | 20250401 | 103400 | 200995270 | 3085 | 3070 | 3085 | 3070 | 11 |
| 514 | 20250401 | 103300 | 200961485 | 3065 | 3065 | 3065 | 3065 | 391 |
| 515 | 20250401 | 103200 | 199763070 | 3085 | 3085 | 3085 | 3085 | 9 |
| 516 | 20250401 | 103100 | 199735305 | 3065 | 3065 | 3065 | 3065 | 0 |
| 517 | 20250401 | 103000 | 199735305 | 3065 | 3065 | 3065 | 3065 | 391 |
| 518 | 20250401 | 102900 | 198536890 | 3065 | 3065 | 3065 | 3065 | 44 |
| 519 | 20250401 | 102800 | 198402030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 520 | 20250401 | 102700 | 198402030 | 3065 | 3075 | 3075 | 3065 | 712 |
| 521 | 20250401 | 102600 | 196217915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 522 | 20250401 | 102500 | 196217915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 523 | 20250401 | 102400 | 196217915 | 3070 | 3075 | 3075 | 3070 | 391 |
| 524 | 20250401 | 102300 | 195016470 | 3085 | 3085 | 3085 | 3085 | 0 |
| 525 | 20250401 | 102200 | 195016470 | 3085 | 3085 | 3085 | 3085 | 451 |
| 526 | 20250401 | 102100 | 193625135 | 3070 | 3070 | 3070 | 3070 | 391 |
| 527 | 20250401 | 102000 | 192424765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 528 | 20250401 | 101900 | 192424765 | 3070 | 3080 | 3080 | 3070 | 618 |
| 529 | 20250401 | 101800 | 190525455 | 3080 | 3070 | 3080 | 3065 | 491 |
| 530 | 20250401 | 101700 | 189019035 | 3080 | 3080 | 3080 | 3080 | 1 |
| 531 | 20250401 | 101600 | 189015955 | 3065 | 3065 | 3065 | 3065 | 0 |
| 532 | 20250401 | 101500 | 189015955 | 3065 | 3070 | 3070 | 3065 | 325 |
| 533 | 20250401 | 101400 | 188018280 | 3075 | 3080 | 3080 | 3075 | 82 |
| 534 | 20250401 | 101300 | 187766125 | 3080 | 3080 | 3080 | 3080 | 3 |
| 535 | 20250401 | 101200 | 187756885 | 3075 | 3075 | 3075 | 3075 | 125 |
| 536 | 20250401 | 101100 | 187372510 | 3075 | 3070 | 3075 | 3065 | 992 |
| 537 | 20250401 | 101000 | 184326525 | 3070 | 3070 | 3070 | 3070 | 1 |
| 538 | 20250401 | 100900 | 184323455 | 3060 | 3060 | 3060 | 3060 | 201 |
| 539 | 20250401 | 100800 | 183708395 | 3060 | 3060 | 3060 | 3060 | 699 |
| 540 | 20250401 | 100700 | 181569455 | 3075 | 3075 | 3075 | 3075 | 10 |
| 541 | 20250401 | 100600 | 181538705 | 3075 | 3075 | 3075 | 3075 | 1 |
| 542 | 20250401 | 100500 | 181535630 | 3055 | 3055 | 3055 | 3055 | 392 |
| 543 | 20250401 | 100400 | 180338070 | 3075 | 3075 | 3075 | 3055 | 3588 |
| 544 | 20250401 | 100300 | 169376670 | 3060 | 3060 | 3080 | 3060 | 1319 |
| 545 | 20250401 | 100200 | 165340510 | 3060 | 3070 | 3070 | 3060 | 2091 |
| 546 | 20250401 | 100100 | 158928550 | 3080 | 3080 | 3080 | 3080 | 11 |
| 547 | 20250401 | 100000 | 158894670 | 3085 | 3085 | 3085 | 3085 | 1 |
| 548 | 20250401 | 095900 | 158891585 | 3060 | 3065 | 3065 | 3060 | 391 |
| 549 | 20250401 | 095800 | 157694205 | 3085 | 3085 | 3085 | 3085 | 0 |
| 550 | 20250401 | 095700 | 157694205 | 3085 | 3085 | 3085 | 3085 | 1 |
| 551 | 20250401 | 095600 | 157691120 | 3070 | 3095 | 3095 | 3070 | 4481 |
| 552 | 20250401 | 095500 | 143919150 | 3100 | 3095 | 3100 | 3095 | 316 |
| 553 | 20250401 | 095400 | 142941125 | 3075 | 3080 | 3080 | 3075 | 322 |
| 554 | 20250401 | 095300 | 141949440 | 3080 | 3075 | 3080 | 3075 | 401 |
| 555 | 20250401 | 095200 | 140716315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 556 | 20250401 | 095100 | 140716315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 557 | 20250401 | 095000 | 140716315 | 3100 | 3075 | 3100 | 3075 | 1031 |
| 558 | 20250401 | 094900 | 137531380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 559 | 20250401 | 094800 | 137531380 | 3100 | 3100 | 3100 | 3100 | 10 |
| 560 | 20250401 | 094700 | 137500380 | 3100 | 3095 | 3100 | 3095 | 265 |
| 561 | 20250401 | 094600 | 136679385 | 3095 | 3080 | 3095 | 3080 | 157 |
| 562 | 20250401 | 094500 | 136195735 | 3085 | 3090 | 3095 | 3085 | 400 |
| 563 | 20250401 | 094400 | 134959670 | 3090 | 3090 | 3090 | 3090 | 0 |
| 564 | 20250401 | 094300 | 134959670 | 3090 | 3090 | 3090 | 3090 | 30 |
| 565 | 20250401 | 094200 | 134866970 | 3090 | 3090 | 3090 | 3090 | 0 |
| 566 | 20250401 | 094100 | 134866970 | 3090 | 3090 | 3090 | 3090 | 4 |
| 567 | 20250401 | 094000 | 134854610 | 3090 | 3090 | 3090 | 3090 | 5 |
| 568 | 20250401 | 093900 | 134839160 | 3090 | 3080 | 3090 | 3080 | 36 |
| 569 | 20250401 | 093800 | 134728230 | 3090 | 3090 | 3090 | 3080 | 210 |
| 570 | 20250401 | 093700 | 134081165 | 3090 | 3090 | 3090 | 3090 | 5 |
| 571 | 20250401 | 093600 | 134065715 | 3090 | 3090 | 3090 | 3085 | 2174 |
| 572 | 20250401 | 093500 | 127358700 | 3090 | 3090 | 3090 | 3090 | 10 |
| 573 | 20250401 | 093400 | 127327800 | 3095 | 3100 | 3100 | 3095 | 816 |
| 574 | 20250401 | 093300 | 124802085 | 3125 | 3125 | 3125 | 3125 | 0 |
| 575 | 20250401 | 093200 | 124802085 | 3125 | 3125 | 3125 | 3125 | 1 |
| 576 | 20250401 | 093100 | 124798960 | 3105 | 3105 | 3105 | 3105 | 100 |
| 577 | 20250401 | 093000 | 124488460 | 3125 | 3125 | 3125 | 3125 | 6 |
| 578 | 20250401 | 092900 | 124469710 | 3125 | 3105 | 3125 | 3100 | 3068 |
| 579 | 20250401 | 092800 | 114956985 | 3100 | 3120 | 3130 | 3100 | 4640 |
| 580 | 20250401 | 092700 | 100539240 | 3130 | 3130 | 3130 | 3130 | 0 |
| 581 | 20250401 | 092600 | 100539240 | 3130 | 3130 | 3130 | 3130 | 0 |
| 582 | 20250401 | 092500 | 100539240 | 3130 | 3130 | 3130 | 3130 | 0 |
| 583 | 20250401 | 092400 | 100539240 | 3130 | 3125 | 3130 | 3125 | 2 |
| 584 | 20250401 | 092300 | 100532985 | 3120 | 3120 | 3120 | 3120 | 0 |
| 585 | 20250401 | 092200 | 100532985 | 3120 | 3120 | 3120 | 3120 | 469 |
| 586 | 20250401 | 092100 | 99069705 | 3130 | 3125 | 3130 | 3125 | 249 |
| 587 | 20250401 | 092000 | 98291575 | 3125 | 3115 | 3125 | 3115 | 76 |
| 588 | 20250401 | 091900 | 98054775 | 3115 | 3120 | 3120 | 3115 | 133 |
| 589 | 20250401 | 091800 | 97639970 | 3130 | 3130 | 3130 | 3130 | 0 |
| 590 | 20250401 | 091700 | 97639970 | 3130 | 3120 | 3130 | 3120 | 232 |
| 591 | 20250401 | 091600 | 96915810 | 3130 | 3140 | 3140 | 3130 | 298 |
| 592 | 20250401 | 091500 | 95982070 | 3140 | 3135 | 3140 | 3135 | 1000 |
| 593 | 20250401 | 091400 | 92842135 | 3135 | 3140 | 3140 | 3130 | 425 |
| 594 | 20250401 | 091300 | 91511265 | 3140 | 3130 | 3140 | 3130 | 321 |
| 595 | 20250401 | 091200 | 90506515 | 3130 | 3140 | 3140 | 3130 | 448 |
| 596 | 20250401 | 091100 | 89104255 | 3130 | 3140 | 3140 | 3130 | 44 |
| 597 | 20250401 | 091000 | 88966495 | 3130 | 3125 | 3135 | 3125 | 1462 |
| 598 | 20250401 | 090900 | 84388075 | 3130 | 3130 | 3130 | 3125 | 595 |
| 599 | 20250401 | 090800 | 82526515 | 3125 | 3115 | 3125 | 3095 | 2973 |
| 600 | 20250401 | 090700 | 73278800 | 3110 | 3110 | 3110 | 3110 | 0 |
| 601 | 20250401 | 090600 | 73278800 | 3110 | 3080 | 3110 | 3080 | 8184 |
| 602 | 20250401 | 090500 | 47870505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 603 | 20250401 | 090400 | 47870505 | 3105 | 3105 | 3105 | 3105 | 1 |
| 604 | 20250401 | 090300 | 47867400 | 3100 | 3080 | 3100 | 3080 | 652 |
| 605 | 20250401 | 090200 | 45858200 | 3105 | 3095 | 3105 | 3065 | 1273 |
| 606 | 20250401 | 090100 | 41917140 | 3090 | 3085 | 3090 | 3080 | 6850 |
| 607 | 20250401 | 090000 | 20773640 | 3080 | 3055 | 3085 | 3055 | 6782 |