30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 3 | 20250327 | 185400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20250327 | 185300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20250327 | 185200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20250327 | 185100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20250327 | 185000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20250327 | 184900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20250327 | 184800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20250327 | 184700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20250327 | 184600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20250327 | 184500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20250327 | 184400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20250327 | 184300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20250327 | 184200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20250327 | 184100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20250327 | 184000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20250327 | 183900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20250327 | 183800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20250327 | 183700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20250327 | 183600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20250327 | 183500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20250327 | 183400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20250327 | 183300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20250327 | 183200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20250327 | 183100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20250327 | 183000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20250327 | 182900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20250327 | 182800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20250327 | 182700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20250327 | 182600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20250327 | 182500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 33 | 20250327 | 182400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20250327 | 182300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20250327 | 182200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20250327 | 182100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20250327 | 182000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20250327 | 181900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20250327 | 181800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20250327 | 181700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20250327 | 181600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20250327 | 181500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20250327 | 181400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20250327 | 181300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20250327 | 181200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20250327 | 181100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20250327 | 181000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20250327 | 180900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20250327 | 180800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20250327 | 180700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20250327 | 180600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20250327 | 180500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20250327 | 180400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20250327 | 180300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20250327 | 180200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20250327 | 180100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20250327 | 180000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20250327 | 175900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20250327 | 175800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20250327 | 175700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20250327 | 175600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20250327 | 175500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 63 | 20250327 | 175400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20250327 | 175300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20250327 | 175200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20250327 | 175100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20250327 | 175000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20250327 | 174900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20250327 | 174800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20250327 | 174700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20250327 | 174600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20250327 | 174500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20250327 | 174400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20250327 | 174300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20250327 | 174200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20250327 | 174100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20250327 | 174000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20250327 | 173900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20250327 | 173800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20250327 | 173700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20250327 | 173600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20250327 | 173500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20250327 | 173400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20250327 | 173300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20250327 | 173200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20250327 | 173100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20250327 | 173000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20250327 | 172900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20250327 | 172800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20250327 | 172700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20250327 | 172600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20250327 | 172500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 93 | 20250327 | 172400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20250327 | 172300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20250327 | 172200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20250327 | 172100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20250327 | 172000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20250327 | 171900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20250327 | 171800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20250327 | 171700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20250327 | 171600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20250327 | 171500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20250327 | 171400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20250327 | 171300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20250327 | 171200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20250327 | 171100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20250327 | 171000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20250327 | 170900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20250327 | 170800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20250327 | 170700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20250327 | 170600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20250327 | 170500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20250327 | 170400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20250327 | 170300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20250327 | 170200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20250327 | 170100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20250327 | 170000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20250327 | 165900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20250327 | 165800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20250327 | 165700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20250327 | 165600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20250327 | 165500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 123 | 20250327 | 165400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20250327 | 165300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20250327 | 165200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20250327 | 165100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20250327 | 165000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20250327 | 164900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20250327 | 164800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20250327 | 164700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20250327 | 164600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20250327 | 164500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20250327 | 164400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20250327 | 164300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20250327 | 164200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20250327 | 164100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20250327 | 164000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20250327 | 163900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20250327 | 163800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20250327 | 163700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20250327 | 163600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20250327 | 163500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20250327 | 163400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20250327 | 163300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20250327 | 163200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20250327 | 163100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20250327 | 163000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20250327 | 162900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20250327 | 162800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20250327 | 162700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20250327 | 162600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20250327 | 162500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 153 | 20250327 | 162400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20250327 | 162300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20250327 | 162200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20250327 | 162100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20250327 | 162000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20250327 | 161900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20250327 | 161800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20250327 | 161700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20250327 | 161600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20250327 | 161500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20250327 | 161400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20250327 | 161300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20250327 | 161200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20250327 | 161100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20250327 | 161000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20250327 | 160900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20250327 | 160800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20250327 | 160700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250327 | 160600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250327 | 160500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250327 | 160400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250327 | 160300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250327 | 160200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250327 | 160100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250327 | 160000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250327 | 155900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250327 | 155800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250327 | 155700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20250327 | 155600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20250327 | 155500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 183 | 20250327 | 155400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20250327 | 155300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20250327 | 155200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20250327 | 155100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20250327 | 155000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20250327 | 154900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20250327 | 154800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20250327 | 154700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20250327 | 154600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20250327 | 154500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20250327 | 154400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20250327 | 154300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20250327 | 154200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20250327 | 154100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20250327 | 154000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20250327 | 153900 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20250327 | 153800 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20250327 | 153700 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20250327 | 153600 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20250327 | 153500 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20250327 | 153400 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20250327 | 153300 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20250327 | 153200 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20250327 | 153100 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250327 | 153000 | 8042049235 | 6240 | 6240 | 6240 | 6240 | 5175 |
| 208 | 20250327 | 152900 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250327 | 152800 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250327 | 152700 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250327 | 152600 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250327 | 152500 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 213 | 20250327 | 152400 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250327 | 152300 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250327 | 152200 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250327 | 152100 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250327 | 152000 | 8009757235 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250327 | 151900 | 8009757235 | 6240 | 6250 | 6250 | 6220 | 3930 |
| 219 | 20250327 | 151800 | 7985233515 | 6240 | 6260 | 6270 | 6240 | 307 |
| 220 | 20250327 | 151700 | 7983316155 | 6230 | 6230 | 6250 | 6220 | 1544 |
| 221 | 20250327 | 151600 | 7973707355 | 6220 | 6220 | 6240 | 6220 | 551 |
| 222 | 20250327 | 151500 | 7970275095 | 6230 | 6220 | 6230 | 6220 | 1100 |
| 223 | 20250327 | 151400 | 7963432295 | 6270 | 6230 | 6270 | 6230 | 272 |
| 224 | 20250327 | 151300 | 7961733695 | 6230 | 6230 | 6280 | 6230 | 263 |
| 225 | 20250327 | 151200 | 7960095155 | 6280 | 6240 | 6280 | 6240 | 146 |
| 226 | 20250327 | 151100 | 7959183915 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20250327 | 151000 | 7959183915 | 6230 | 6270 | 6270 | 6230 | 1197 |
| 228 | 20250327 | 150900 | 7951695045 | 6290 | 6270 | 6290 | 6260 | 1558 |
| 229 | 20250327 | 150800 | 7941937315 | 6260 | 6290 | 6300 | 6260 | 1419 |
| 230 | 20250327 | 150700 | 7933002905 | 6260 | 6250 | 6270 | 6250 | 1998 |
| 231 | 20250327 | 150600 | 7920489105 | 6250 | 6260 | 6260 | 6250 | 528 |
| 232 | 20250327 | 150500 | 7917189015 | 6250 | 6250 | 6250 | 6250 | 650 |
| 233 | 20250327 | 150400 | 7913126515 | 6250 | 6290 | 6300 | 6250 | 1288 |
| 234 | 20250327 | 150300 | 7905045385 | 6300 | 6290 | 6300 | 6290 | 2664 |
| 235 | 20250327 | 150200 | 7888268525 | 6290 | 6260 | 6290 | 6260 | 926 |
| 236 | 20250327 | 150100 | 7882462965 | 6260 | 6270 | 6270 | 6260 | 1337 |
| 237 | 20250327 | 150000 | 7874080185 | 6260 | 6270 | 6270 | 6260 | 742 |
| 238 | 20250327 | 145900 | 7869433265 | 6260 | 6260 | 6260 | 6260 | 57 |
| 239 | 20250327 | 145800 | 7869076445 | 6260 | 6240 | 6260 | 6240 | 1751 |
| 240 | 20250327 | 145700 | 7858140205 | 6240 | 6220 | 6240 | 6220 | 984 |
| 241 | 20250327 | 145600 | 7852001145 | 6220 | 6240 | 6240 | 6220 | 1328 |
| 242 | 20250327 | 145500 | 7843718425 | 6240 | 6220 | 6240 | 6210 | 514 |
| 243 | 20250327 | 145400 | 7840522115 | 6210 | 6220 | 6220 | 6210 | 20 |
| 244 | 20250327 | 145300 | 7840397865 | 6220 | 6220 | 6220 | 6220 | 136 |
| 245 | 20250327 | 145200 | 7839551945 | 6220 | 6210 | 6225 | 6210 | 244 |
| 246 | 20250327 | 145100 | 7838035740 | 6210 | 6240 | 6240 | 6210 | 1701 |
| 247 | 20250327 | 145000 | 7827472500 | 6210 | 6220 | 6220 | 6210 | 1561 |
| 248 | 20250327 | 144900 | 7817772780 | 6220 | 6240 | 6260 | 6220 | 964 |
| 249 | 20250327 | 144800 | 7811742220 | 6250 | 6230 | 6250 | 6210 | 915 |
| 250 | 20250327 | 144700 | 7806049580 | 6230 | 6230 | 6230 | 6230 | 20 |
| 251 | 20250327 | 144600 | 7805924980 | 6260 | 6220 | 6270 | 6220 | 598 |
| 252 | 20250327 | 144500 | 7802182570 | 6220 | 6220 | 6220 | 6220 | 1 |
| 253 | 20250327 | 144400 | 7802176350 | 6240 | 6230 | 6240 | 6230 | 329 |
| 254 | 20250327 | 144300 | 7800126130 | 6230 | 6260 | 6260 | 6230 | 307 |
| 255 | 20250327 | 144200 | 7798204520 | 6260 | 6250 | 6270 | 6230 | 1098 |
| 256 | 20250327 | 144100 | 7791337040 | 6260 | 6230 | 6260 | 6220 | 1812 |
| 257 | 20250327 | 144000 | 7780062970 | 6220 | 6230 | 6230 | 6220 | 335 |
| 258 | 20250327 | 143900 | 7777979250 | 6240 | 6230 | 6240 | 6220 | 379 |
| 259 | 20250327 | 143800 | 7775618170 | 6230 | 6230 | 6230 | 6220 | 58 |
| 260 | 20250327 | 143700 | 7775257330 | 6230 | 6240 | 6240 | 6230 | 2090 |
| 261 | 20250327 | 143600 | 7762222580 | 6240 | 6250 | 6250 | 6240 | 235 |
| 262 | 20250327 | 143500 | 7760755690 | 6260 | 6250 | 6260 | 6240 | 1329 |
| 263 | 20250327 | 143400 | 7752455910 | 6270 | 6240 | 6270 | 6240 | 166 |
| 264 | 20250327 | 143300 | 7751420040 | 6240 | 6240 | 6240 | 6240 | 20 |
| 265 | 20250327 | 143200 | 7751295240 | 6280 | 6280 | 6280 | 6240 | 241 |
| 266 | 20250327 | 143100 | 7749790160 | 6240 | 6260 | 6260 | 6240 | 3233 |
| 267 | 20250327 | 143000 | 7729590520 | 6270 | 6270 | 6270 | 6270 | 159 |
| 268 | 20250327 | 142900 | 7728593590 | 6280 | 6280 | 6280 | 6280 | 1 |
| 269 | 20250327 | 142800 | 7728587310 | 6280 | 6280 | 6280 | 6270 | 907 |
| 270 | 20250327 | 142700 | 7722897230 | 6280 | 6280 | 6280 | 6280 | 803 |
| 271 | 20250327 | 142600 | 7717854390 | 6280 | 6270 | 6290 | 6270 | 411 |
| 272 | 20250327 | 142500 | 7715275320 | 6270 | 6290 | 6290 | 6270 | 13 |
| 273 | 20250327 | 142400 | 7715193750 | 6290 | 6310 | 6310 | 6280 | 411 |
| 274 | 20250327 | 142300 | 7712612600 | 6280 | 6280 | 6280 | 6280 | 9 |
| 275 | 20250327 | 142200 | 7712556080 | 6310 | 6300 | 6310 | 6300 | 1042 |
| 276 | 20250327 | 142100 | 7705983060 | 6300 | 6300 | 6300 | 6300 | 660 |
| 277 | 20250327 | 142000 | 7701825060 | 6290 | 6280 | 6290 | 6280 | 631 |
| 278 | 20250327 | 141900 | 7697857360 | 6270 | 6280 | 6280 | 6270 | 41 |
| 279 | 20250327 | 141800 | 7697600080 | 6290 | 6290 | 6300 | 6290 | 1665 |
| 280 | 20250327 | 141700 | 7687127170 | 6290 | 6260 | 6290 | 6260 | 1919 |
| 281 | 20250327 | 141600 | 7675073930 | 6260 | 6250 | 6260 | 6250 | 1160 |
| 282 | 20250327 | 141500 | 7667819530 | 6240 | 6240 | 6240 | 6220 | 3029 |
| 283 | 20250327 | 141400 | 7648918750 | 6240 | 6240 | 6240 | 6240 | 4 |
| 284 | 20250327 | 141300 | 7648893790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250327 | 141200 | 7648893790 | 6200 | 6210 | 6210 | 6200 | 813 |
| 286 | 20250327 | 141100 | 7643851190 | 6240 | 6240 | 6240 | 6240 | 32 |
| 287 | 20250327 | 141000 | 7643651510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20250327 | 140900 | 7643651510 | 6250 | 6210 | 6250 | 6200 | 1916 |
| 289 | 20250327 | 140800 | 7631749350 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20250327 | 140700 | 7631749350 | 6260 | 6260 | 6260 | 6260 | 1455 |
| 291 | 20250327 | 140600 | 7622641050 | 6230 | 6220 | 6230 | 6220 | 1122 |
| 292 | 20250327 | 140500 | 7615653990 | 6200 | 6210 | 6210 | 6200 | 4087 |
| 293 | 20250327 | 140400 | 7590310820 | 6220 | 6230 | 6230 | 6210 | 511 |
| 294 | 20250327 | 140300 | 7587134750 | 6220 | 6220 | 6220 | 6220 | 35 |
| 295 | 20250327 | 140200 | 7586917050 | 6220 | 6210 | 6220 | 6200 | 2709 |
| 296 | 20250327 | 140100 | 7570119590 | 6210 | 6220 | 6220 | 6210 | 82 |
| 297 | 20250327 | 140000 | 7569609750 | 6230 | 6200 | 6230 | 6200 | 327 |
| 298 | 20250327 | 135900 | 7567577190 | 6200 | 6190 | 6200 | 6190 | 341 |
| 299 | 20250327 | 135800 | 7565464490 | 6190 | 6200 | 6200 | 6190 | 11764 |
| 300 | 20250327 | 135700 | 7492532890 | 6200 | 6210 | 6210 | 6200 | 1564 |
| 301 | 20250327 | 135600 | 7482833980 | 6200 | 6200 | 6220 | 6200 | 47 |
| 302 | 20250327 | 135500 | 7482542460 | 6200 | 6210 | 6220 | 6200 | 1742 |
| 303 | 20250327 | 135400 | 7471734100 | 6210 | 6230 | 6230 | 6210 | 4175 |
| 304 | 20250327 | 135300 | 7445790980 | 6230 | 6230 | 6230 | 6220 | 1985 |
| 305 | 20250327 | 135200 | 7433430730 | 6230 | 6230 | 6240 | 6220 | 2769 |
| 306 | 20250327 | 135100 | 7416207440 | 6230 | 6240 | 6240 | 6230 | 676 |
| 307 | 20250327 | 135000 | 7411995460 | 6240 | 6240 | 6240 | 6240 | 227 |
| 308 | 20250327 | 134900 | 7410578980 | 6220 | 6230 | 6230 | 6220 | 7214 |
| 309 | 20250327 | 134800 | 7365657940 | 6230 | 6230 | 6230 | 6230 | 1241 |
| 310 | 20250327 | 134700 | 7357926510 | 6230 | 6250 | 6250 | 6230 | 5409 |
| 311 | 20250327 | 134600 | 7324166520 | 6260 | 6260 | 6260 | 6260 | 300 |
| 312 | 20250327 | 134500 | 7322288520 | 6270 | 6250 | 6290 | 6250 | 203 |
| 313 | 20250327 | 134400 | 7321019670 | 6250 | 6250 | 6250 | 6250 | 2016 |
| 314 | 20250327 | 134300 | 7308419670 | 6250 | 6280 | 6280 | 6250 | 4316 |
| 315 | 20250327 | 134200 | 7281373070 | 6280 | 6280 | 6280 | 6280 | 1211 |
| 316 | 20250327 | 134100 | 7273767990 | 6280 | 6295 | 6300 | 6280 | 994 |
| 317 | 20250327 | 134000 | 7267517475 | 6310 | 6300 | 6310 | 6290 | 593 |
| 318 | 20250327 | 133900 | 7263782445 | 6310 | 6305 | 6310 | 6305 | 215 |
| 319 | 20250327 | 133800 | 7262426830 | 6300 | 6310 | 6310 | 6300 | 347 |
| 320 | 20250327 | 133700 | 7260240510 | 6300 | 6300 | 6310 | 6300 | 298 |
| 321 | 20250327 | 133600 | 7258362080 | 6310 | 6330 | 6330 | 6310 | 560 |
| 322 | 20250327 | 133500 | 7254817880 | 6330 | 6310 | 6330 | 6300 | 968 |
| 323 | 20250327 | 133400 | 7248711580 | 6310 | 6310 | 6310 | 6310 | 97 |
| 324 | 20250327 | 133300 | 7248099510 | 6310 | 6280 | 6310 | 6280 | 2 |
| 325 | 20250327 | 133200 | 7248086920 | 6280 | 6290 | 6290 | 6280 | 403 |
| 326 | 20250327 | 133100 | 7245554050 | 6290 | 6290 | 6290 | 6290 | 70 |
| 327 | 20250327 | 133000 | 7245113750 | 6290 | 6290 | 6290 | 6290 | 916 |
| 328 | 20250327 | 132900 | 7239352110 | 6290 | 6310 | 6310 | 6290 | 410 |
| 329 | 20250327 | 132800 | 7236765030 | 6280 | 6300 | 6300 | 6280 | 1501 |
| 330 | 20250327 | 132700 | 7227318300 | 6300 | 6310 | 6310 | 6300 | 2359 |
| 331 | 20250327 | 132600 | 7212447270 | 6310 | 6310 | 6310 | 6310 | 35 |
| 332 | 20250327 | 132500 | 7212226420 | 6310 | 6310 | 6310 | 6310 | 20 |
| 333 | 20250327 | 132400 | 7212100220 | 6310 | 6320 | 6320 | 6300 | 1091 |
| 334 | 20250327 | 132300 | 7205218110 | 6320 | 6330 | 6330 | 6320 | 524 |
| 335 | 20250327 | 132200 | 7201901390 | 6330 | 6330 | 6330 | 6330 | 182 |
| 336 | 20250327 | 132100 | 7200749330 | 6330 | 6340 | 6360 | 6330 | 2414 |
| 337 | 20250327 | 132000 | 7185408380 | 6340 | 6340 | 6340 | 6340 | 146 |
| 338 | 20250327 | 131900 | 7184482740 | 6350 | 6300 | 6350 | 6300 | 1904 |
| 339 | 20250327 | 131800 | 7172424820 | 6290 | 6280 | 6290 | 6270 | 2756 |
| 340 | 20250327 | 131700 | 7155103590 | 6280 | 6285 | 6285 | 6280 | 1649 |
| 341 | 20250327 | 131600 | 7144746870 | 6280 | 6280 | 6280 | 6280 | 82 |
| 342 | 20250327 | 131500 | 7144231910 | 6280 | 6270 | 6280 | 6270 | 1019 |
| 343 | 20250327 | 131400 | 7137833590 | 6270 | 6280 | 6280 | 6270 | 292 |
| 344 | 20250327 | 131300 | 7136002630 | 6280 | 6280 | 6280 | 6280 | 1578 |
| 345 | 20250327 | 131200 | 7126092790 | 6280 | 6280 | 6290 | 6280 | 1244 |
| 346 | 20250327 | 131100 | 7118274170 | 6290 | 6290 | 6290 | 6290 | 493 |
| 347 | 20250327 | 131000 | 7115173200 | 6290 | 6290 | 6290 | 6280 | 672 |
| 348 | 20250327 | 130900 | 7110952290 | 6290 | 6290 | 6290 | 6280 | 121 |
| 349 | 20250327 | 130800 | 7110191400 | 6300 | 6290 | 6300 | 6270 | 1186 |
| 350 | 20250327 | 130700 | 7102742300 | 6300 | 6300 | 6300 | 6300 | 121 |
| 351 | 20250327 | 130600 | 7101980000 | 6300 | 6290 | 6300 | 6290 | 184 |
| 352 | 20250327 | 130500 | 7100822630 | 6290 | 6290 | 6290 | 6290 | 184 |
| 353 | 20250327 | 130400 | 7099665270 | 6290 | 6280 | 6300 | 6280 | 816 |
| 354 | 20250327 | 130300 | 7094539200 | 6300 | 6270 | 6300 | 6270 | 49 |
| 355 | 20250327 | 130200 | 7094231440 | 6270 | 6270 | 6290 | 6270 | 27 |
| 356 | 20250327 | 130100 | 7094062050 | 6280 | 6270 | 6280 | 6270 | 1084 |
| 357 | 20250327 | 130000 | 7087265360 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20250327 | 125900 | 7087265360 | 6270 | 6280 | 6280 | 6270 | 15 |
| 359 | 20250327 | 125800 | 7087171280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20250327 | 125700 | 7087171280 | 6270 | 6280 | 6280 | 6270 | 148 |
| 361 | 20250327 | 125600 | 7086243210 | 6300 | 6300 | 6300 | 6300 | 10 |
| 362 | 20250327 | 125500 | 7086180210 | 6270 | 6300 | 6300 | 6270 | 130 |
| 363 | 20250327 | 125400 | 7085361810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 364 | 20250327 | 125300 | 7085361810 | 6310 | 6260 | 6310 | 6260 | 460 |
| 365 | 20250327 | 125200 | 7082481710 | 6310 | 6310 | 6310 | 6310 | 1 |
| 366 | 20250327 | 125100 | 7082475400 | 6260 | 6290 | 6290 | 6260 | 1615 |
| 367 | 20250327 | 125000 | 7072355280 | 6310 | 6280 | 6310 | 6270 | 929 |
| 368 | 20250327 | 124900 | 7066529320 | 6290 | 6270 | 6290 | 6270 | 328 |
| 369 | 20250327 | 124800 | 7064466320 | 6270 | 6270 | 6290 | 6260 | 1052 |
| 370 | 20250327 | 124700 | 7057870480 | 6290 | 6290 | 6290 | 6260 | 2079 |
| 371 | 20250327 | 124600 | 7044853630 | 6260 | 6270 | 6270 | 6260 | 658 |
| 372 | 20250327 | 124500 | 7040734530 | 6260 | 6290 | 6290 | 6260 | 1141 |
| 373 | 20250327 | 124400 | 7033569850 | 6290 | 6280 | 6290 | 6280 | 600 |
| 374 | 20250327 | 124300 | 7029798840 | 6300 | 6330 | 6330 | 6280 | 525 |
| 375 | 20250327 | 124200 | 7026483220 | 6330 | 6330 | 6330 | 6330 | 0 |
| 376 | 20250327 | 124100 | 7026483220 | 6330 | 6320 | 6330 | 6280 | 1008 |
| 377 | 20250327 | 124000 | 7020131050 | 6320 | 6350 | 6350 | 6320 | 82 |
| 378 | 20250327 | 123900 | 7019610970 | 6300 | 6300 | 6300 | 6300 | 553 |
| 379 | 20250327 | 123800 | 7016127070 | 6290 | 6350 | 6350 | 6290 | 3011 |
| 380 | 20250327 | 123700 | 6997148490 | 6330 | 6330 | 6330 | 6320 | 526 |
| 381 | 20250327 | 123600 | 6993822400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 382 | 20250327 | 123500 | 6993822400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 383 | 20250327 | 123400 | 6993822400 | 6320 | 6320 | 6320 | 6320 | 160 |
| 384 | 20250327 | 123300 | 6992811200 | 6320 | 6320 | 6320 | 6320 | 515 |
| 385 | 20250327 | 123200 | 6989556400 | 6340 | 6305 | 6340 | 6295 | 2624 |
| 386 | 20250327 | 123100 | 6973000980 | 6310 | 6350 | 6350 | 6310 | 3765 |
| 387 | 20250327 | 123000 | 6949148980 | 6360 | 6370 | 6370 | 6360 | 822 |
| 388 | 20250327 | 122900 | 6943914710 | 6370 | 6380 | 6380 | 6370 | 216 |
| 389 | 20250327 | 122800 | 6942538635 | 6370 | 6370 | 6380 | 6370 | 687 |
| 390 | 20250327 | 122700 | 6938157995 | 6370 | 6380 | 6380 | 6370 | 76 |
| 391 | 20250327 | 122600 | 6937673585 | 6380 | 6380 | 6380 | 6380 | 159 |
| 392 | 20250327 | 122500 | 6936659165 | 6380 | 6370 | 6380 | 6350 | 1218 |
| 393 | 20250327 | 122400 | 6928904075 | 6390 | 6380 | 6390 | 6380 | 1185 |
| 394 | 20250327 | 122300 | 6921340145 | 6380 | 6380 | 6380 | 6380 | 80 |
| 395 | 20250327 | 122200 | 6920829745 | 6350 | 6350 | 6350 | 6350 | 450 |
| 396 | 20250327 | 122100 | 6917972245 | 6340 | 6330 | 6340 | 6320 | 3619 |
| 397 | 20250327 | 122000 | 6895038785 | 6340 | 6330 | 6340 | 6330 | 203 |
| 398 | 20250327 | 121900 | 6893751795 | 6330 | 6330 | 6330 | 6330 | 0 |
| 399 | 20250327 | 121800 | 6893751795 | 6330 | 6330 | 6330 | 6320 | 1554 |
| 400 | 20250327 | 121700 | 6883919975 | 6330 | 6350 | 6350 | 6330 | 306 |
| 401 | 20250327 | 121600 | 6881979800 | 6340 | 6345 | 6350 | 6340 | 552 |
| 402 | 20250327 | 121500 | 6878477285 | 6340 | 6360 | 6360 | 6340 | 521 |
| 403 | 20250327 | 121400 | 6875168865 | 6350 | 6380 | 6380 | 6350 | 583 |
| 404 | 20250327 | 121300 | 6871464325 | 6380 | 6350 | 6380 | 6320 | 1617 |
| 405 | 20250327 | 121200 | 6861213355 | 6350 | 6350 | 6350 | 6350 | 88 |
| 406 | 20250327 | 121100 | 6860654555 | 6350 | 6350 | 6350 | 6350 | 22 |
| 407 | 20250327 | 121000 | 6860514855 | 6320 | 6340 | 6340 | 6320 | 536 |
| 408 | 20250327 | 120900 | 6857125335 | 6320 | 6360 | 6360 | 6320 | 901 |
| 409 | 20250327 | 120800 | 6851424965 | 6360 | 6360 | 6360 | 6360 | 517 |
| 410 | 20250327 | 120700 | 6848136845 | 6360 | 6340 | 6360 | 6340 | 1805 |
| 411 | 20250327 | 120600 | 6836682625 | 6360 | 6360 | 6360 | 6360 | 20 |
| 412 | 20250327 | 120500 | 6836555425 | 6360 | 6350 | 6360 | 6350 | 184 |
| 413 | 20250327 | 120400 | 6835385285 | 6320 | 6320 | 6320 | 6320 | 0 |
| 414 | 20250327 | 120300 | 6835385285 | 6320 | 6320 | 6320 | 6320 | 100 |
| 415 | 20250327 | 120200 | 6834753285 | 6330 | 6330 | 6330 | 6330 | 803 |
| 416 | 20250327 | 120100 | 6829670295 | 6330 | 6330 | 6330 | 6330 | 447 |
| 417 | 20250327 | 120000 | 6826840785 | 6330 | 6330 | 6330 | 6330 | 0 |
| 418 | 20250327 | 115900 | 6826840785 | 6330 | 6310 | 6330 | 6310 | 283 |
| 419 | 20250327 | 115800 | 6825054075 | 6330 | 6330 | 6330 | 6330 | 786 |
| 420 | 20250327 | 115700 | 6820078695 | 6360 | 6330 | 6360 | 6330 | 7 |
| 421 | 20250327 | 115600 | 6820034205 | 6330 | 6340 | 6340 | 6330 | 38 |
| 422 | 20250327 | 115500 | 6819793465 | 6310 | 6300 | 6310 | 6280 | 700 |
| 423 | 20250327 | 115400 | 6815389005 | 6300 | 6310 | 6310 | 6300 | 798 |
| 424 | 20250327 | 115300 | 6810359245 | 6310 | 6320 | 6320 | 6310 | 2 |
| 425 | 20250327 | 115200 | 6810346615 | 6330 | 6300 | 6330 | 6300 | 156 |
| 426 | 20250327 | 115100 | 6809363785 | 6300 | 6300 | 6300 | 6300 | 0 |
| 427 | 20250327 | 115000 | 6809363785 | 6300 | 6300 | 6300 | 6300 | 300 |
| 428 | 20250327 | 114900 | 6807473785 | 6320 | 6320 | 6320 | 6320 | 674 |
| 429 | 20250327 | 114800 | 6803214105 | 6320 | 6330 | 6330 | 6320 | 1065 |
| 430 | 20250327 | 114700 | 6796480825 | 6340 | 6350 | 6350 | 6340 | 1162 |
| 431 | 20250327 | 114600 | 6789108345 | 6350 | 6350 | 6360 | 6340 | 1015 |
| 432 | 20250327 | 114500 | 6782665095 | 6360 | 6360 | 6360 | 6350 | 1110 |
| 433 | 20250327 | 114400 | 6775610305 | 6380 | 6360 | 6390 | 6340 | 967 |
| 434 | 20250327 | 114300 | 6769464505 | 6370 | 6390 | 6430 | 6370 | 3555 |
| 435 | 20250327 | 114200 | 6746726365 | 6400 | 6360 | 6400 | 6360 | 932 |
| 436 | 20250327 | 114100 | 6740787355 | 6370 | 6340 | 6380 | 6340 | 4150 |
| 437 | 20250327 | 114000 | 6714427265 | 6340 | 6300 | 6340 | 6300 | 3414 |
| 438 | 20250327 | 113900 | 6692812805 | 6300 | 6300 | 6300 | 6300 | 1 |
| 439 | 20250327 | 113800 | 6692806505 | 6300 | 6270 | 6300 | 6270 | 6127 |
| 440 | 20250327 | 113700 | 6654225845 | 6270 | 6280 | 6280 | 6270 | 168 |
| 441 | 20250327 | 113600 | 6653171505 | 6290 | 6290 | 6290 | 6290 | 23 |
| 442 | 20250327 | 113500 | 6653026835 | 6290 | 6290 | 6300 | 6290 | 101 |
| 443 | 20250327 | 113400 | 6652391525 | 6260 | 6270 | 6300 | 6260 | 2935 |
| 444 | 20250327 | 113300 | 6633933015 | 6270 | 6270 | 6270 | 6270 | 0 |
| 445 | 20250327 | 113200 | 6633933015 | 6270 | 6290 | 6290 | 6250 | 475 |
| 446 | 20250327 | 113100 | 6630957345 | 6290 | 6230 | 6300 | 6230 | 883 |
| 447 | 20250327 | 113000 | 6625404045 | 6230 | 6250 | 6260 | 6230 | 2229 |
| 448 | 20250327 | 112900 | 6611496355 | 6250 | 6250 | 6250 | 6250 | 50 |
| 449 | 20250327 | 112800 | 6611183855 | 6260 | 6260 | 6260 | 6260 | 1242 |
| 450 | 20250327 | 112700 | 6603408935 | 6240 | 6240 | 6240 | 6240 | 1 |
| 451 | 20250327 | 112600 | 6603402695 | 6230 | 6240 | 6240 | 6230 | 924 |
| 452 | 20250327 | 112500 | 6597637555 | 6240 | 6250 | 6250 | 6240 | 2211 |
| 453 | 20250327 | 112400 | 6583820655 | 6250 | 6270 | 6270 | 6250 | 1668 |
| 454 | 20250327 | 112300 | 6573372825 | 6270 | 6270 | 6270 | 6260 | 1362 |
| 455 | 20250327 | 112200 | 6564837045 | 6310 | 6310 | 6310 | 6270 | 400 |
| 456 | 20250327 | 112100 | 6562328445 | 6280 | 6290 | 6290 | 6280 | 599 |
| 457 | 20250327 | 112000 | 6558566625 | 6280 | 6290 | 6290 | 6280 | 399 |
| 458 | 20250327 | 111900 | 6556060485 | 6290 | 6290 | 6290 | 6290 | 544 |
| 459 | 20250327 | 111800 | 6552638725 | 6290 | 6280 | 6290 | 6280 | 668 |
| 460 | 20250327 | 111700 | 6548440645 | 6290 | 6290 | 6300 | 6290 | 957 |
| 461 | 20250327 | 111600 | 6542416115 | 6300 | 6300 | 6300 | 6300 | 81 |
| 462 | 20250327 | 111500 | 6541905815 | 6300 | 6300 | 6300 | 6290 | 301 |
| 463 | 20250327 | 111400 | 6540009525 | 6300 | 6320 | 6330 | 6300 | 6209 |
| 464 | 20250327 | 111300 | 6500827345 | 6320 | 6260 | 6320 | 6260 | 1424 |
| 465 | 20250327 | 111200 | 6491849145 | 6270 | 6240 | 6270 | 6240 | 908 |
| 466 | 20250327 | 111100 | 6486164105 | 6240 | 6240 | 6240 | 6240 | 1200 |
| 467 | 20250327 | 111000 | 6478676105 | 6240 | 6260 | 6260 | 6240 | 887 |
| 468 | 20250327 | 110900 | 6473131715 | 6260 | 6300 | 6300 | 6260 | 2107 |
| 469 | 20250327 | 110800 | 6459893885 | 6300 | 6290 | 6300 | 6280 | 1361 |
| 470 | 20250327 | 110700 | 6451335115 | 6300 | 6280 | 6300 | 6280 | 923 |
| 471 | 20250327 | 110600 | 6445529215 | 6280 | 6270 | 6280 | 6270 | 623 |
| 472 | 20250327 | 110500 | 6441617105 | 6280 | 6250 | 6280 | 6250 | 278 |
| 473 | 20250327 | 110400 | 6439873065 | 6250 | 6250 | 6250 | 6230 | 568 |
| 474 | 20250327 | 110300 | 6436325585 | 6240 | 6190 | 6240 | 6190 | 3087 |
| 475 | 20250327 | 110200 | 6417117725 | 6190 | 6210 | 6220 | 6190 | 5379 |
| 476 | 20250327 | 110100 | 6383774795 | 6210 | 6250 | 6250 | 6210 | 3746 |
| 477 | 20250327 | 110000 | 6360449805 | 6250 | 6250 | 6250 | 6250 | 539 |
| 478 | 20250327 | 105900 | 6357081055 | 6230 | 6250 | 6270 | 6230 | 3611 |
| 479 | 20250327 | 105800 | 6334542345 | 6250 | 6260 | 6260 | 6240 | 1136 |
| 480 | 20250327 | 105700 | 6327442145 | 6240 | 6250 | 6260 | 6240 | 1121 |
| 481 | 20250327 | 105600 | 6320435905 | 6240 | 6280 | 6280 | 6230 | 6170 |
| 482 | 20250327 | 105500 | 6281866135 | 6280 | 6230 | 6280 | 6230 | 520 |
| 483 | 20250327 | 105400 | 6278625535 | 6280 | 6210 | 6280 | 6210 | 761 |
| 484 | 20250327 | 105300 | 6273853945 | 6250 | 6250 | 6250 | 6250 | 5 |
| 485 | 20250327 | 105200 | 6273822695 | 6230 | 6210 | 6230 | 6210 | 825 |
| 486 | 20250327 | 105100 | 6268690495 | 6210 | 6180 | 6210 | 6170 | 2420 |
| 487 | 20250327 | 105000 | 6253726705 | 6180 | 6190 | 6200 | 6170 | 4062 |
| 488 | 20250327 | 104900 | 6228627465 | 6190 | 6200 | 6230 | 6190 | 1352 |
| 489 | 20250327 | 104800 | 6220247365 | 6200 | 6200 | 6240 | 6200 | 6936 |
| 490 | 20250327 | 104700 | 6177241565 | 6200 | 6230 | 6260 | 6200 | 8564 |
| 491 | 20250327 | 104600 | 6124018575 | 6230 | 6240 | 6240 | 6230 | 3912 |
| 492 | 20250327 | 104500 | 6099611355 | 6250 | 6280 | 6280 | 6250 | 2539 |
| 493 | 20250327 | 104400 | 6083722815 | 6290 | 6280 | 6290 | 6260 | 1299 |
| 494 | 20250327 | 104300 | 6075578695 | 6280 | 6290 | 6290 | 6250 | 3781 |
| 495 | 20250327 | 104200 | 6051903215 | 6290 | 6320 | 6330 | 6290 | 4290 |
| 496 | 20250327 | 104100 | 6024832015 | 6330 | 6330 | 6330 | 6330 | 1426 |
| 497 | 20250327 | 104000 | 6015805435 | 6330 | 6320 | 6330 | 6310 | 2017 |
| 498 | 20250327 | 103900 | 6003057165 | 6320 | 6320 | 6320 | 6310 | 1181 |
| 499 | 20250327 | 103800 | 5995599395 | 6320 | 6320 | 6320 | 6300 | 1063 |
| 500 | 20250327 | 103700 | 5988890885 | 6320 | 6270 | 6320 | 6250 | 3465 |
| 501 | 20250327 | 103600 | 5967079295 | 6300 | 6310 | 6330 | 6200 | 8356 |
| 502 | 20250327 | 103500 | 5914822605 | 6300 | 6350 | 6350 | 6300 | 7907 |
| 503 | 20250327 | 103400 | 5864801745 | 6360 | 6370 | 6400 | 6350 | 2649 |
| 504 | 20250327 | 103300 | 5847904635 | 6390 | 6360 | 6390 | 6350 | 609 |
| 505 | 20250327 | 103200 | 5844021455 | 6350 | 6400 | 6400 | 6350 | 4124 |
| 506 | 20250327 | 103100 | 5817778795 | 6400 | 6410 | 6440 | 6370 | 5230 |
| 507 | 20250327 | 103000 | 5784336555 | 6410 | 6450 | 6450 | 6400 | 2955 |
| 508 | 20250327 | 102900 | 5765391895 | 6460 | 6440 | 6460 | 6420 | 1206 |
| 509 | 20250327 | 102800 | 5757632205 | 6460 | 6420 | 6460 | 6410 | 1730 |
| 510 | 20250327 | 102700 | 5746517405 | 6430 | 6430 | 6430 | 6410 | 6698 |
| 511 | 20250327 | 102600 | 5703495915 | 6430 | 6460 | 6480 | 6430 | 3654 |
| 512 | 20250327 | 102500 | 5679945885 | 6460 | 6500 | 6500 | 6460 | 124 |
| 513 | 20250327 | 102400 | 5679144805 | 6460 | 6470 | 6470 | 6460 | 1172 |
| 514 | 20250327 | 102300 | 5671568275 | 6500 | 6510 | 6510 | 6500 | 3 |
| 515 | 20250327 | 102200 | 5671548755 | 6520 | 6520 | 6520 | 6520 | 1 |
| 516 | 20250327 | 102100 | 5671542235 | 6470 | 6480 | 6520 | 6470 | 481 |
| 517 | 20250327 | 102000 | 5668424585 | 6530 | 6530 | 6530 | 6530 | 562 |
| 518 | 20250327 | 101900 | 5664754725 | 6530 | 6480 | 6530 | 6480 | 15 |
| 519 | 20250327 | 101800 | 5664657475 | 6530 | 6500 | 6540 | 6480 | 1094 |
| 520 | 20250327 | 101700 | 5657549045 | 6550 | 6500 | 6550 | 6450 | 4515 |
| 521 | 20250327 | 101600 | 5628254875 | 6460 | 6480 | 6500 | 6460 | 1061 |
| 522 | 20250327 | 101500 | 5621380375 | 6490 | 6490 | 6490 | 6480 | 596 |
| 523 | 20250327 | 101400 | 5617516875 | 6450 | 6470 | 6500 | 6450 | 5673 |
| 524 | 20250327 | 101300 | 5580808895 | 6470 | 6500 | 6500 | 6470 | 591 |
| 525 | 20250327 | 101200 | 5576984905 | 6500 | 6520 | 6520 | 6480 | 8201 |
| 526 | 20250327 | 101100 | 5523685575 | 6500 | 6490 | 6520 | 6480 | 2426 |
| 527 | 20250327 | 101000 | 5507934455 | 6500 | 6500 | 6510 | 6500 | 478 |
| 528 | 20250327 | 100900 | 5504826455 | 6540 | 6540 | 6550 | 6540 | 2396 |
| 529 | 20250327 | 100800 | 5489153975 | 6540 | 6520 | 6540 | 6520 | 3327 |
| 530 | 20250327 | 100700 | 5467416815 | 6480 | 6520 | 6520 | 6480 | 138 |
| 531 | 20250327 | 100600 | 5466518455 | 6520 | 6480 | 6530 | 6450 | 1965 |
| 532 | 20250327 | 100500 | 5453755675 | 6480 | 6450 | 6480 | 6440 | 1287 |
| 533 | 20250327 | 100400 | 5445454255 | 6440 | 6450 | 6460 | 6440 | 2907 |
| 534 | 20250327 | 100300 | 5426708705 | 6450 | 6470 | 6470 | 6450 | 630 |
| 535 | 20250327 | 100200 | 5422642925 | 6450 | 6450 | 6450 | 6440 | 4259 |
| 536 | 20250327 | 100100 | 5395174675 | 6450 | 6460 | 6460 | 6420 | 13242 |
| 537 | 20250327 | 100000 | 5309865685 | 6460 | 6460 | 6460 | 6450 | 2577 |
| 538 | 20250327 | 095900 | 5293229995 | 6470 | 6470 | 6480 | 6460 | 6336 |
| 539 | 20250327 | 095800 | 5252270765 | 6470 | 6510 | 6510 | 6470 | 7109 |
| 540 | 20250327 | 095700 | 5206232205 | 6490 | 6530 | 6530 | 6480 | 6320 |
| 541 | 20250327 | 095600 | 5165138165 | 6520 | 6550 | 6550 | 6520 | 1634 |
| 542 | 20250327 | 095500 | 5154463825 | 6550 | 6490 | 6560 | 6490 | 8835 |
| 543 | 20250327 | 095400 | 5096821415 | 6490 | 6500 | 6500 | 6480 | 5432 |
| 544 | 20250327 | 095300 | 5061555925 | 6500 | 6520 | 6530 | 6500 | 4022 |
| 545 | 20250327 | 095200 | 5035363795 | 6530 | 6530 | 6530 | 6510 | 2294 |
| 546 | 20250327 | 095100 | 5020399035 | 6530 | 6500 | 6550 | 6500 | 2810 |
| 547 | 20250327 | 095000 | 5002076485 | 6500 | 6465 | 6510 | 6465 | 5896 |
| 548 | 20250327 | 094900 | 4963851510 | 6460 | 6520 | 6520 | 6460 | 16217 |
| 549 | 20250327 | 094800 | 4858752420 | 6520 | 6550 | 6550 | 6520 | 2614 |
| 550 | 20250327 | 094700 | 4841695750 | 6560 | 6540 | 6560 | 6540 | 2245 |
| 551 | 20250327 | 094600 | 4826997570 | 6540 | 6550 | 6570 | 6540 | 3200 |
| 552 | 20250327 | 094500 | 4806018830 | 6550 | 6580 | 6580 | 6550 | 415 |
| 553 | 20250327 | 094400 | 4803291100 | 6580 | 6560 | 6580 | 6520 | 3936 |
| 554 | 20250327 | 094300 | 4777464510 | 6520 | 6550 | 6560 | 6520 | 5504 |
| 555 | 20250327 | 094200 | 4741501400 | 6530 | 6520 | 6570 | 6520 | 1842 |
| 556 | 20250327 | 094100 | 4729478630 | 6520 | 6560 | 6560 | 6520 | 4476 |
| 557 | 20250327 | 094000 | 4700267410 | 6550 | 6570 | 6580 | 6540 | 577 |
| 558 | 20250327 | 093900 | 4696483690 | 6570 | 6570 | 6570 | 6530 | 5106 |
| 559 | 20250327 | 093800 | 4663057830 | 6570 | 6590 | 6600 | 6560 | 3283 |
| 560 | 20250327 | 093700 | 4641494700 | 6580 | 6555 | 6580 | 6550 | 4496 |
| 561 | 20250327 | 093600 | 4611993260 | 6570 | 6560 | 6580 | 6550 | 2556 |
| 562 | 20250327 | 093500 | 4595239300 | 6550 | 6560 | 6570 | 6540 | 1869 |
| 563 | 20250327 | 093400 | 4582999780 | 6570 | 6570 | 6580 | 6540 | 8763 |
| 564 | 20250327 | 093300 | 4525516185 | 6560 | 6590 | 6610 | 6550 | 11131 |
| 565 | 20250327 | 093200 | 4452277065 | 6590 | 6610 | 6620 | 6590 | 2354 |
| 566 | 20250327 | 093100 | 4436736435 | 6590 | 6600 | 6610 | 6590 | 4239 |
| 567 | 20250327 | 093000 | 4408748935 | 6600 | 6600 | 6610 | 6580 | 4350 |
| 568 | 20250327 | 092900 | 4380054865 | 6610 | 6590 | 6610 | 6570 | 2371 |
| 569 | 20250327 | 092800 | 4364443535 | 6590 | 6560 | 6590 | 6550 | 10976 |
| 570 | 20250327 | 092700 | 4292349265 | 6580 | 6580 | 6650 | 6560 | 10819 |
| 571 | 20250327 | 092600 | 4220890205 | 6580 | 6580 | 6590 | 6570 | 5101 |
| 572 | 20250327 | 092500 | 4187351545 | 6580 | 6610 | 6650 | 6570 | 18536 |
| 573 | 20250327 | 092400 | 4065062315 | 6610 | 6650 | 6660 | 6600 | 18499 |
| 574 | 20250327 | 092300 | 3942549835 | 6650 | 6670 | 6690 | 6630 | 12189 |
| 575 | 20250327 | 092200 | 3861357585 | 6680 | 6780 | 6780 | 6660 | 16137 |
| 576 | 20250327 | 092100 | 3752873845 | 6780 | 6760 | 6790 | 6750 | 6862 |
| 577 | 20250327 | 092000 | 3706417135 | 6780 | 6770 | 6840 | 6710 | 18430 |
| 578 | 20250327 | 091900 | 3581824585 | 6830 | 6830 | 6860 | 6770 | 32310 |
| 579 | 20250327 | 091800 | 3361414645 | 6800 | 6800 | 6800 | 6800 | 0 |
| 580 | 20250327 | 091700 | 3361414645 | 6800 | 6760 | 6800 | 6740 | 29699 |
| 581 | 20250327 | 091600 | 3160102355 | 6760 | 6780 | 6780 | 6720 | 19325 |
| 582 | 20250327 | 091500 | 3029369855 | 6780 | 6650 | 6780 | 6620 | 31179 |
| 583 | 20250327 | 091400 | 2819974305 | 6610 | 6620 | 6730 | 6590 | 41387 |
| 584 | 20250327 | 091300 | 2543626965 | 6640 | 6670 | 6670 | 6600 | 19129 |
| 585 | 20250327 | 091200 | 2416749055 | 6650 | 6570 | 6690 | 6570 | 20395 |
| 586 | 20250327 | 091100 | 2281287555 | 6550 | 6540 | 6570 | 6505 | 11276 |
| 587 | 20250327 | 091000 | 2207634795 | 6550 | 6620 | 6620 | 6450 | 30438 |
| 588 | 20250327 | 090900 | 2009373555 | 6620 | 6530 | 6670 | 6510 | 24045 |
| 589 | 20250327 | 090800 | 1850671185 | 6510 | 6690 | 6690 | 6510 | 36339 |
| 590 | 20250327 | 090700 | 1610384075 | 6700 | 6600 | 6790 | 6600 | 59293 |
| 591 | 20250327 | 090600 | 1212512835 | 6620 | 6460 | 6680 | 6460 | 58650 |
| 592 | 20250327 | 090500 | 825307165 | 6470 | 6260 | 6470 | 6210 | 39235 |
| 593 | 20250327 | 090400 | 576155390 | 6200 | 6240 | 6260 | 6170 | 18861 |
| 594 | 20250327 | 090300 | 458897860 | 6200 | 6270 | 6270 | 6180 | 15326 |
| 595 | 20250327 | 090200 | 363504260 | 6270 | 6170 | 6270 | 6170 | 11116 |
| 596 | 20250327 | 090100 | 294445700 | 6220 | 6230 | 6240 | 6150 | 16344 |
| 597 | 20250327 | 090000 | 193280830 | 6250 | 6190 | 6250 | 6150 | 31156 |