29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 3 | 20250402 | 183800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250402 | 183700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250402 | 183600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250402 | 183500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250402 | 183400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250402 | 183300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250402 | 183200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250402 | 183100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250402 | 183000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250402 | 182900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250402 | 182800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250402 | 182700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250402 | 182600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250402 | 182500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250402 | 182400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250402 | 182300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250402 | 182200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250402 | 182100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250402 | 182000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250402 | 181900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250402 | 181800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250402 | 181700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250402 | 181600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250402 | 181500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250402 | 181400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250402 | 181300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250402 | 181200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250402 | 181100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250402 | 181000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250402 | 180900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 33 | 20250402 | 180800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250402 | 180700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250402 | 180600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250402 | 180500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250402 | 180400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250402 | 180300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250402 | 180200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250402 | 180100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250402 | 180000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250402 | 175900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250402 | 175800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250402 | 175700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250402 | 175600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250402 | 175500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250402 | 175400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250402 | 175300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250402 | 175200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250402 | 175100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250402 | 175000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250402 | 174900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250402 | 174800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250402 | 174700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250402 | 174600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250402 | 174500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250402 | 174400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250402 | 174300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250402 | 174200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250402 | 174100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250402 | 174000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250402 | 173900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 63 | 20250402 | 173800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250402 | 173700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250402 | 173600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250402 | 173500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250402 | 173400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250402 | 173300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250402 | 173200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250402 | 173100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250402 | 173000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250402 | 172900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250402 | 172800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250402 | 172700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250402 | 172600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250402 | 172500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250402 | 172400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250402 | 172300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250402 | 172200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250402 | 172100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250402 | 172000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250402 | 171900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250402 | 171800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250402 | 171700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250402 | 171600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250402 | 171500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250402 | 171400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250402 | 171300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250402 | 171200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250402 | 171100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250402 | 171000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250402 | 170900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 93 | 20250402 | 170800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250402 | 170700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250402 | 170600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250402 | 170500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250402 | 170400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250402 | 170300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250402 | 170200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250402 | 170100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250402 | 170000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250402 | 165900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250402 | 165800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250402 | 165700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250402 | 165600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250402 | 165500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250402 | 165400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250402 | 165300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250402 | 165200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250402 | 165100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250402 | 165000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250402 | 164900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250402 | 164800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250402 | 164700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250402 | 164600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250402 | 164500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250402 | 164400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250402 | 164300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250402 | 164200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250402 | 164100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250402 | 164000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250402 | 163900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 123 | 20250402 | 163800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250402 | 163700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250402 | 163600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250402 | 163500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250402 | 163400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250402 | 163300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250402 | 163200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250402 | 163100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250402 | 163000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250402 | 162900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250402 | 162800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250402 | 162700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250402 | 162600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250402 | 162500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250402 | 162400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250402 | 162300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250402 | 162200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250402 | 162100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250402 | 162000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250402 | 161900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250402 | 161800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250402 | 161700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250402 | 161600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250402 | 161500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250402 | 161400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250402 | 161300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250402 | 161200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250402 | 161100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250402 | 161000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250402 | 160900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 153 | 20250402 | 160800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250402 | 160700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250402 | 160600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250402 | 160500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250402 | 160400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250402 | 160300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250402 | 160200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250402 | 160100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250402 | 160000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250402 | 155900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250402 | 155800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250402 | 155700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250402 | 155600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250402 | 155500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250402 | 155400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250402 | 155300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250402 | 155200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250402 | 155100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250402 | 155000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250402 | 154900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250402 | 154800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250402 | 154700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250402 | 154600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250402 | 154500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250402 | 154400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250402 | 154300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250402 | 154200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250402 | 154100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250402 | 154000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250402 | 153900 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 183 | 20250402 | 153800 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250402 | 153700 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250402 | 153600 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250402 | 153500 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250402 | 153400 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250402 | 153300 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250402 | 153200 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250402 | 153100 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250402 | 153000 | 11503888000 | 5890 | 5890 | 5890 | 5890 | 16303 |
| 192 | 20250402 | 152900 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250402 | 152800 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250402 | 152700 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250402 | 152600 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250402 | 152500 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250402 | 152400 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250402 | 152300 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250402 | 152200 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250402 | 152100 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250402 | 152000 | 11407863330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250402 | 151900 | 11407863330 | 5900 | 5890 | 5900 | 5890 | 1750 |
| 203 | 20250402 | 151800 | 11397543440 | 5900 | 5910 | 5910 | 5890 | 2776 |
| 204 | 20250402 | 151700 | 11381175820 | 5910 | 5900 | 5910 | 5900 | 2242 |
| 205 | 20250402 | 151600 | 11367932800 | 5910 | 5910 | 5930 | 5900 | 1381 |
| 206 | 20250402 | 151500 | 11359770300 | 5910 | 5930 | 5940 | 5880 | 1198 |
| 207 | 20250402 | 151400 | 11352686850 | 5930 | 5910 | 5940 | 5860 | 8966 |
| 208 | 20250402 | 151300 | 11299767300 | 5900 | 5840 | 5900 | 5830 | 6652 |
| 209 | 20250402 | 151200 | 11260586320 | 5840 | 5850 | 5860 | 5835 | 7153 |
| 210 | 20250402 | 151100 | 11218810800 | 5850 | 5850 | 5880 | 5830 | 14812 |
| 211 | 20250402 | 151000 | 11132056740 | 5840 | 5870 | 5870 | 5830 | 1790 |
| 212 | 20250402 | 150900 | 11121594610 | 5860 | 5890 | 5890 | 5860 | 856 |
| 213 | 20250402 | 150800 | 11116571700 | 5890 | 5840 | 5890 | 5840 | 982 |
| 214 | 20250402 | 150700 | 11110830020 | 5840 | 5860 | 5860 | 5820 | 1018 |
| 215 | 20250402 | 150600 | 11104881590 | 5860 | 5870 | 5880 | 5850 | 1882 |
| 216 | 20250402 | 150500 | 11093849010 | 5870 | 5900 | 5900 | 5870 | 9980 |
| 217 | 20250402 | 150400 | 11035219450 | 5900 | 5900 | 5900 | 5900 | 977 |
| 218 | 20250402 | 150300 | 11029455150 | 5900 | 5900 | 5900 | 5890 | 922 |
| 219 | 20250402 | 150200 | 11024020410 | 5890 | 5900 | 5900 | 5890 | 1235 |
| 220 | 20250402 | 150100 | 11016737745 | 5890 | 5860 | 5890 | 5860 | 1169 |
| 221 | 20250402 | 150000 | 11009871955 | 5860 | 5900 | 5900 | 5860 | 745 |
| 222 | 20250402 | 145900 | 11005488795 | 5900 | 5840 | 5920 | 5840 | 4934 |
| 223 | 20250402 | 145800 | 10976476185 | 5840 | 5770 | 5840 | 5770 | 8092 |
| 224 | 20250402 | 145700 | 10929522540 | 5770 | 5850 | 5850 | 5770 | 11794 |
| 225 | 20250402 | 145600 | 10861094400 | 5870 | 5870 | 5870 | 5830 | 1705 |
| 226 | 20250402 | 145500 | 10851139850 | 5880 | 5880 | 5880 | 5820 | 3729 |
| 227 | 20250402 | 145400 | 10829359960 | 5850 | 5890 | 5890 | 5850 | 4254 |
| 228 | 20250402 | 145300 | 10804365520 | 5890 | 5900 | 5940 | 5890 | 809 |
| 229 | 20250402 | 145200 | 10799592870 | 5890 | 5890 | 5920 | 5880 | 828 |
| 230 | 20250402 | 145100 | 10794707630 | 5890 | 5920 | 5920 | 5860 | 4702 |
| 231 | 20250402 | 145000 | 10767003810 | 5920 | 5890 | 5950 | 5850 | 4656 |
| 232 | 20250402 | 144900 | 10739549940 | 5860 | 5850 | 5900 | 5810 | 5393 |
| 233 | 20250402 | 144800 | 10707923920 | 5800 | 5970 | 5970 | 5800 | 23011 |
| 234 | 20250402 | 144700 | 10572819690 | 5970 | 6000 | 6000 | 5970 | 3982 |
| 235 | 20250402 | 144600 | 10548994690 | 5990 | 6060 | 6060 | 5980 | 17939 |
| 236 | 20250402 | 144500 | 10440982370 | 6060 | 6090 | 6090 | 6060 | 7126 |
| 237 | 20250402 | 144400 | 10397713120 | 6090 | 6100 | 6100 | 6090 | 1961 |
| 238 | 20250402 | 144300 | 10385762120 | 6110 | 6110 | 6120 | 6100 | 1152 |
| 239 | 20250402 | 144200 | 10378726590 | 6120 | 6090 | 6120 | 6090 | 723 |
| 240 | 20250402 | 144100 | 10374316950 | 6090 | 6060 | 6090 | 6060 | 2339 |
| 241 | 20250402 | 144000 | 10360102580 | 6060 | 6060 | 6060 | 6060 | 2210 |
| 242 | 20250402 | 143900 | 10346709980 | 6060 | 6070 | 6070 | 6060 | 1324 |
| 243 | 20250402 | 143800 | 10338686240 | 6050 | 6070 | 6080 | 6050 | 2898 |
| 244 | 20250402 | 143700 | 10321090690 | 6080 | 6070 | 6080 | 6060 | 1331 |
| 245 | 20250402 | 143600 | 10313012980 | 6060 | 6060 | 6090 | 6060 | 1987 |
| 246 | 20250402 | 143500 | 10300959760 | 6060 | 6080 | 6080 | 6050 | 9163 |
| 247 | 20250402 | 143400 | 10245398660 | 6080 | 6110 | 6110 | 6080 | 5077 |
| 248 | 20250402 | 143300 | 10214456220 | 6110 | 6100 | 6110 | 6080 | 3528 |
| 249 | 20250402 | 143200 | 10192960220 | 6100 | 6100 | 6110 | 6080 | 2665 |
| 250 | 20250402 | 143100 | 10176721345 | 6090 | 6110 | 6120 | 6090 | 5933 |
| 251 | 20250402 | 143000 | 10140522335 | 6120 | 6110 | 6120 | 6110 | 5117 |
| 252 | 20250402 | 142900 | 10109249845 | 6110 | 6150 | 6150 | 6110 | 7762 |
| 253 | 20250402 | 142800 | 10061645685 | 6160 | 6160 | 6160 | 6130 | 3025 |
| 254 | 20250402 | 142700 | 10043068345 | 6160 | 6130 | 6160 | 6110 | 2939 |
| 255 | 20250402 | 142600 | 10025056165 | 6180 | 6170 | 6180 | 6170 | 665 |
| 256 | 20250402 | 142500 | 10020950195 | 6170 | 6190 | 6190 | 6110 | 9800 |
| 257 | 20250402 | 142400 | 9960849845 | 6160 | 6200 | 6210 | 6160 | 4502 |
| 258 | 20250402 | 142300 | 9932992165 | 6170 | 6210 | 6250 | 6160 | 4907 |
| 259 | 20250402 | 142200 | 9902593275 | 6220 | 6240 | 6260 | 6220 | 1880 |
| 260 | 20250402 | 142100 | 9890848985 | 6250 | 6240 | 6260 | 6210 | 2253 |
| 261 | 20250402 | 142000 | 9876814675 | 6260 | 6290 | 6290 | 6240 | 3056 |
| 262 | 20250402 | 141900 | 9857650705 | 6290 | 6280 | 6300 | 6280 | 4790 |
| 263 | 20250402 | 141800 | 9827519405 | 6290 | 6200 | 6290 | 6200 | 8121 |
| 264 | 20250402 | 141700 | 9776777405 | 6200 | 6180 | 6210 | 6170 | 3436 |
| 265 | 20250402 | 141600 | 9755532355 | 6180 | 6230 | 6230 | 6180 | 3588 |
| 266 | 20250402 | 141500 | 9733286875 | 6240 | 6230 | 6240 | 6200 | 3271 |
| 267 | 20250402 | 141400 | 9712912275 | 6240 | 6240 | 6250 | 6230 | 4767 |
| 268 | 20250402 | 141300 | 9683164325 | 6230 | 6180 | 6240 | 6180 | 7288 |
| 269 | 20250402 | 141200 | 9637952385 | 6190 | 6210 | 6210 | 6190 | 2594 |
| 270 | 20250402 | 141100 | 9621860485 | 6210 | 6170 | 6240 | 6170 | 5002 |
| 271 | 20250402 | 141000 | 9590757095 | 6160 | 6140 | 6180 | 6110 | 7279 |
| 272 | 20250402 | 140900 | 9546088785 | 6140 | 6210 | 6210 | 6140 | 14219 |
| 273 | 20250402 | 140800 | 9457960925 | 6200 | 6200 | 6220 | 6200 | 3155 |
| 274 | 20250402 | 140700 | 9438387350 | 6200 | 6230 | 6240 | 6200 | 2894 |
| 275 | 20250402 | 140600 | 9420394790 | 6230 | 6230 | 6230 | 6210 | 1555 |
| 276 | 20250402 | 140500 | 9410711700 | 6220 | 6230 | 6240 | 6210 | 5622 |
| 277 | 20250402 | 140400 | 9375669680 | 6210 | 6210 | 6230 | 6200 | 8516 |
| 278 | 20250402 | 140300 | 9322697380 | 6220 | 6280 | 6300 | 6210 | 18620 |
| 279 | 20250402 | 140200 | 9205830755 | 6280 | 6290 | 6300 | 6250 | 14569 |
| 280 | 20250402 | 140100 | 9114525615 | 6280 | 6230 | 6320 | 6230 | 16316 |
| 281 | 20250402 | 140000 | 9012247195 | 6250 | 6240 | 6320 | 6220 | 35002 |
| 282 | 20250402 | 135900 | 8793243495 | 6240 | 6170 | 6240 | 6160 | 15355 |
| 283 | 20250402 | 135800 | 8698257055 | 6160 | 6130 | 6160 | 6130 | 6510 |
| 284 | 20250402 | 135700 | 8658244615 | 6120 | 6100 | 6140 | 6100 | 10332 |
| 285 | 20250402 | 135600 | 8595057855 | 6100 | 6090 | 6110 | 6080 | 7626 |
| 286 | 20250402 | 135500 | 8548543215 | 6090 | 6090 | 6100 | 6080 | 6828 |
| 287 | 20250402 | 135400 | 8506944475 | 6090 | 6040 | 6090 | 6040 | 6015 |
| 288 | 20250402 | 135300 | 8470402415 | 6030 | 6070 | 6080 | 6030 | 5567 |
| 289 | 20250402 | 135200 | 8436592405 | 6070 | 6020 | 6070 | 6000 | 5649 |
| 290 | 20250402 | 135100 | 8402487995 | 6000 | 6000 | 6030 | 6000 | 1087 |
| 291 | 20250402 | 135000 | 8395951935 | 6020 | 5980 | 6050 | 5980 | 3051 |
| 292 | 20250402 | 134900 | 8377615885 | 5980 | 6020 | 6020 | 5920 | 5173 |
| 293 | 20250402 | 134800 | 8346693185 | 6050 | 6050 | 6050 | 6020 | 2617 |
| 294 | 20250402 | 134700 | 8330867235 | 6050 | 6060 | 6070 | 6020 | 3404 |
| 295 | 20250402 | 134600 | 8310274555 | 6080 | 6030 | 6090 | 6030 | 9676 |
| 296 | 20250402 | 134500 | 8251565435 | 6000 | 6070 | 6070 | 6000 | 6378 |
| 297 | 20250402 | 134400 | 8213049235 | 6070 | 6040 | 6090 | 6030 | 5493 |
| 298 | 20250402 | 134300 | 8179703105 | 6040 | 6025 | 6090 | 6020 | 17820 |
| 299 | 20250402 | 134200 | 8071853570 | 6030 | 5970 | 6030 | 5940 | 3952 |
| 300 | 20250402 | 134100 | 8048175380 | 5970 | 5970 | 5980 | 5950 | 5973 |
| 301 | 20250402 | 134000 | 8012542190 | 5990 | 6040 | 6060 | 5970 | 16299 |
| 302 | 20250402 | 133900 | 7914174390 | 6030 | 5960 | 6030 | 5960 | 10573 |
| 303 | 20250402 | 133800 | 7850637620 | 5980 | 5970 | 5990 | 5940 | 1626 |
| 304 | 20250402 | 133700 | 7840937620 | 5980 | 5940 | 6000 | 5940 | 11412 |
| 305 | 20250402 | 133600 | 7772757150 | 5930 | 5890 | 5930 | 5890 | 5506 |
| 306 | 20250402 | 133500 | 7740244290 | 5890 | 5870 | 5890 | 5870 | 2015 |
| 307 | 20250402 | 133400 | 7728402160 | 5870 | 5850 | 5870 | 5850 | 1761 |
| 308 | 20250402 | 133300 | 7718090840 | 5850 | 5810 | 5850 | 5810 | 2010 |
| 309 | 20250402 | 133200 | 7706386950 | 5810 | 5840 | 5840 | 5810 | 2227 |
| 310 | 20250402 | 133100 | 7693423600 | 5850 | 5850 | 5850 | 5850 | 1 |
| 311 | 20250402 | 133000 | 7693417750 | 5850 | 5850 | 5850 | 5850 | 60 |
| 312 | 20250402 | 132900 | 7693066750 | 5850 | 5840 | 5850 | 5840 | 55 |
| 313 | 20250402 | 132800 | 7692745390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 314 | 20250402 | 132700 | 7692745390 | 5840 | 5830 | 5840 | 5830 | 230 |
| 315 | 20250402 | 132600 | 7691403770 | 5840 | 5850 | 5850 | 5840 | 843 |
| 316 | 20250402 | 132500 | 7686480640 | 5840 | 5860 | 5870 | 5840 | 2197 |
| 317 | 20250402 | 132400 | 7673629740 | 5870 | 5860 | 5870 | 5860 | 2584 |
| 318 | 20250402 | 132300 | 7658477500 | 5860 | 5870 | 5870 | 5860 | 1026 |
| 319 | 20250402 | 132200 | 7652465020 | 5870 | 5870 | 5870 | 5870 | 1 |
| 320 | 20250402 | 132100 | 7652459150 | 5870 | 5860 | 5870 | 5850 | 1626 |
| 321 | 20250402 | 132000 | 7642939990 | 5870 | 5850 | 5870 | 5840 | 818 |
| 322 | 20250402 | 131900 | 7638150630 | 5850 | 5850 | 5870 | 5850 | 2354 |
| 323 | 20250402 | 131800 | 7624374630 | 5860 | 5880 | 5880 | 5860 | 1845 |
| 324 | 20250402 | 131700 | 7613548280 | 5880 | 5890 | 5900 | 5880 | 1341 |
| 325 | 20250402 | 131600 | 7605657300 | 5890 | 5890 | 5900 | 5890 | 5553 |
| 326 | 20250402 | 131500 | 7572927810 | 5890 | 5880 | 5890 | 5880 | 1849 |
| 327 | 20250402 | 131400 | 7562055670 | 5880 | 5870 | 5880 | 5870 | 493 |
| 328 | 20250402 | 131300 | 7559161750 | 5870 | 5860 | 5870 | 5860 | 1030 |
| 329 | 20250402 | 131200 | 7553119600 | 5860 | 5860 | 5870 | 5860 | 967 |
| 330 | 20250402 | 131100 | 7547449980 | 5860 | 5860 | 5870 | 5860 | 209 |
| 331 | 20250402 | 131000 | 7546223750 | 5850 | 5850 | 5860 | 5850 | 2447 |
| 332 | 20250402 | 130900 | 7531892550 | 5850 | 5840 | 5850 | 5840 | 1028 |
| 333 | 20250402 | 130800 | 7525879380 | 5840 | 5830 | 5840 | 5830 | 512 |
| 334 | 20250402 | 130700 | 7522890100 | 5830 | 5830 | 5830 | 5830 | 61 |
| 335 | 20250402 | 130600 | 7522534470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20250402 | 130500 | 7522534470 | 5820 | 5800 | 5820 | 5800 | 558 |
| 337 | 20250402 | 130400 | 7519286930 | 5810 | 5840 | 5840 | 5800 | 7227 |
| 338 | 20250402 | 130300 | 7477293980 | 5840 | 5840 | 5850 | 5840 | 224 |
| 339 | 20250402 | 130200 | 7475984110 | 5850 | 5850 | 5860 | 5850 | 1951 |
| 340 | 20250402 | 130100 | 7464570560 | 5840 | 5830 | 5840 | 5830 | 1377 |
| 341 | 20250402 | 130000 | 7456531410 | 5830 | 5810 | 5830 | 5810 | 1464 |
| 342 | 20250402 | 125900 | 7447998070 | 5810 | 5800 | 5830 | 5800 | 1711 |
| 343 | 20250402 | 125800 | 7438063880 | 5790 | 5800 | 5800 | 5790 | 276 |
| 344 | 20250402 | 125700 | 7436463760 | 5790 | 5750 | 5790 | 5750 | 3324 |
| 345 | 20250402 | 125600 | 7417295640 | 5740 | 5740 | 5740 | 5740 | 230 |
| 346 | 20250402 | 125500 | 7415975440 | 5750 | 5750 | 5750 | 5730 | 45 |
| 347 | 20250402 | 125400 | 7415717230 | 5720 | 5720 | 5730 | 5720 | 662 |
| 348 | 20250402 | 125300 | 7411930440 | 5720 | 5750 | 5750 | 5720 | 1766 |
| 349 | 20250402 | 125200 | 7401814000 | 5750 | 5750 | 5750 | 5730 | 378 |
| 350 | 20250402 | 125100 | 7399641180 | 5740 | 5760 | 5760 | 5730 | 181 |
| 351 | 20250402 | 125000 | 7398602530 | 5760 | 5750 | 5800 | 5720 | 7342 |
| 352 | 20250402 | 124900 | 7356179750 | 5760 | 5750 | 5760 | 5700 | 7557 |
| 353 | 20250402 | 124800 | 7312843350 | 5760 | 5700 | 5790 | 5700 | 1908 |
| 354 | 20250402 | 124700 | 7301852330 | 5700 | 5770 | 5770 | 5690 | 17732 |
| 355 | 20250402 | 124600 | 7200618610 | 5780 | 5750 | 5780 | 5730 | 4588 |
| 356 | 20250402 | 124500 | 7174277420 | 5750 | 5750 | 5780 | 5750 | 997 |
| 357 | 20250402 | 124400 | 7168532300 | 5750 | 5750 | 5750 | 5750 | 628 |
| 358 | 20250402 | 124300 | 7164921300 | 5770 | 5770 | 5770 | 5730 | 4019 |
| 359 | 20250402 | 124200 | 7141806610 | 5770 | 5790 | 5800 | 5750 | 5400 |
| 360 | 20250402 | 124100 | 7110665260 | 5790 | 5780 | 5790 | 5780 | 423 |
| 361 | 20250402 | 124000 | 7108219810 | 5790 | 5780 | 5800 | 5780 | 728 |
| 362 | 20250402 | 123900 | 7104003670 | 5790 | 5800 | 5800 | 5790 | 636 |
| 363 | 20250402 | 123800 | 7100318550 | 5800 | 5810 | 5810 | 5800 | 22 |
| 364 | 20250402 | 123700 | 7100190800 | 5810 | 5800 | 5810 | 5800 | 313 |
| 365 | 20250402 | 123600 | 7098373520 | 5800 | 5780 | 5800 | 5780 | 1412 |
| 366 | 20250402 | 123500 | 7090191380 | 5780 | 5770 | 5780 | 5770 | 472 |
| 367 | 20250402 | 123400 | 7087464670 | 5770 | 5760 | 5790 | 5760 | 946 |
| 368 | 20250402 | 123300 | 7082010910 | 5760 | 5790 | 5790 | 5760 | 6418 |
| 369 | 20250402 | 123200 | 7044939800 | 5800 | 5810 | 5810 | 5800 | 1130 |
| 370 | 20250402 | 123100 | 7038384770 | 5810 | 5820 | 5820 | 5810 | 860 |
| 371 | 20250402 | 123000 | 7033384170 | 5810 | 5830 | 5840 | 5810 | 2480 |
| 372 | 20250402 | 122900 | 7018944850 | 5840 | 5820 | 5840 | 5810 | 622 |
| 373 | 20250402 | 122800 | 7015319210 | 5830 | 5830 | 5830 | 5820 | 640 |
| 374 | 20250402 | 122700 | 7011592410 | 5830 | 5830 | 5830 | 5830 | 22 |
| 375 | 20250402 | 122600 | 7011464150 | 5820 | 5820 | 5820 | 5820 | 497 |
| 376 | 20250402 | 122500 | 7008571610 | 5820 | 5830 | 5830 | 5820 | 646 |
| 377 | 20250402 | 122400 | 7004808430 | 5820 | 5820 | 5820 | 5820 | 180 |
| 378 | 20250402 | 122300 | 7003760830 | 5830 | 5820 | 5830 | 5820 | 268 |
| 379 | 20250402 | 122200 | 7002200950 | 5830 | 5830 | 5830 | 5820 | 1549 |
| 380 | 20250402 | 122100 | 6993184735 | 5820 | 5820 | 5820 | 5820 | 711 |
| 381 | 20250402 | 122000 | 6989046715 | 5810 | 5830 | 5830 | 5810 | 4352 |
| 382 | 20250402 | 121900 | 6963711805 | 5830 | 5840 | 5840 | 5830 | 2173 |
| 383 | 20250402 | 121800 | 6951022065 | 5830 | 5840 | 5840 | 5830 | 156 |
| 384 | 20250402 | 121700 | 6950111225 | 5850 | 5860 | 5860 | 5840 | 265 |
| 385 | 20250402 | 121600 | 6948561655 | 5870 | 5850 | 5880 | 5850 | 525 |
| 386 | 20250402 | 121500 | 6945479925 | 5850 | 5860 | 5870 | 5840 | 5566 |
| 387 | 20250402 | 121400 | 6912860985 | 5850 | 5880 | 5890 | 5850 | 1480 |
| 388 | 20250402 | 121300 | 6904177395 | 5890 | 5880 | 5890 | 5870 | 2354 |
| 389 | 20250402 | 121200 | 6890331225 | 5880 | 5880 | 5880 | 5880 | 1759 |
| 390 | 20250402 | 121100 | 6879988305 | 5880 | 5880 | 5880 | 5880 | 688 |
| 391 | 20250402 | 121000 | 6875942865 | 5880 | 5880 | 5880 | 5880 | 1 |
| 392 | 20250402 | 120900 | 6875936985 | 5870 | 5860 | 5870 | 5860 | 1671 |
| 393 | 20250402 | 120800 | 6866130815 | 5860 | 5860 | 5860 | 5860 | 1 |
| 394 | 20250402 | 120700 | 6866124955 | 5850 | 5850 | 5870 | 5850 | 223 |
| 395 | 20250402 | 120600 | 6864817905 | 5860 | 5860 | 5860 | 5860 | 205 |
| 396 | 20250402 | 120500 | 6863616605 | 5860 | 5880 | 5880 | 5850 | 2939 |
| 397 | 20250402 | 120400 | 6846383165 | 5880 | 5880 | 5880 | 5880 | 218 |
| 398 | 20250402 | 120300 | 6845101325 | 5880 | 5880 | 5880 | 5870 | 3891 |
| 399 | 20250402 | 120200 | 6822255225 | 5880 | 5850 | 5880 | 5840 | 3893 |
| 400 | 20250402 | 120100 | 6799443415 | 5850 | 5840 | 5860 | 5840 | 2360 |
| 401 | 20250402 | 120000 | 6785622215 | 5840 | 5850 | 5850 | 5840 | 423 |
| 402 | 20250402 | 115900 | 6783149395 | 5840 | 5840 | 5850 | 5840 | 1317 |
| 403 | 20250402 | 115800 | 6775450045 | 5830 | 5830 | 5840 | 5830 | 1361 |
| 404 | 20250402 | 115700 | 6767506065 | 5840 | 5850 | 5850 | 5840 | 815 |
| 405 | 20250402 | 115600 | 6762741665 | 5850 | 5850 | 5850 | 5850 | 982 |
| 406 | 20250402 | 115500 | 6756996965 | 5850 | 5850 | 5860 | 5850 | 2946 |
| 407 | 20250402 | 115400 | 6739752805 | 5860 | 5830 | 5860 | 5820 | 2954 |
| 408 | 20250402 | 115300 | 6722493925 | 5810 | 5790 | 5830 | 5790 | 2853 |
| 409 | 20250402 | 115200 | 6705909545 | 5780 | 5780 | 5780 | 5770 | 2503 |
| 410 | 20250402 | 115100 | 6691458845 | 5780 | 5780 | 5780 | 5750 | 1637 |
| 411 | 20250402 | 115000 | 6682019825 | 5780 | 5800 | 5800 | 5750 | 3370 |
| 412 | 20250402 | 114900 | 6662571745 | 5800 | 5800 | 5800 | 5800 | 100 |
| 413 | 20250402 | 114800 | 6661991745 | 5830 | 5820 | 5830 | 5800 | 2052 |
| 414 | 20250402 | 114700 | 6650049515 | 5820 | 5820 | 5820 | 5820 | 1750 |
| 415 | 20250402 | 114600 | 6639864515 | 5820 | 5780 | 5820 | 5780 | 1574 |
| 416 | 20250402 | 114500 | 6630714115 | 5780 | 5810 | 5810 | 5750 | 5728 |
| 417 | 20250402 | 114400 | 6597552815 | 5810 | 5830 | 5840 | 5810 | 1160 |
| 418 | 20250402 | 114300 | 6590801835 | 5830 | 5810 | 5840 | 5790 | 7280 |
| 419 | 20250402 | 114200 | 6548494275 | 5840 | 5840 | 5840 | 5800 | 2861 |
| 420 | 20250402 | 114100 | 6531820235 | 5850 | 5830 | 5850 | 5830 | 1312 |
| 421 | 20250402 | 114000 | 6524167305 | 5830 | 5830 | 5830 | 5830 | 512 |
| 422 | 20250402 | 113900 | 6521182345 | 5840 | 5810 | 5840 | 5780 | 1790 |
| 423 | 20250402 | 113800 | 6510783385 | 5790 | 5770 | 5800 | 5770 | 7146 |
| 424 | 20250402 | 113700 | 6469405475 | 5780 | 5790 | 5810 | 5770 | 4624 |
| 425 | 20250402 | 113600 | 6442666925 | 5780 | 5830 | 5840 | 5780 | 12920 |
| 426 | 20250402 | 113500 | 6367597445 | 5830 | 5820 | 5830 | 5820 | 227 |
| 427 | 20250402 | 113400 | 6366274415 | 5820 | 5820 | 5820 | 5810 | 1000 |
| 428 | 20250402 | 113300 | 6360454565 | 5820 | 5820 | 5820 | 5820 | 627 |
| 429 | 20250402 | 113200 | 6356805425 | 5820 | 5800 | 5820 | 5800 | 1238 |
| 430 | 20250402 | 113100 | 6349615225 | 5810 | 5830 | 5830 | 5800 | 6671 |
| 431 | 20250402 | 113000 | 6310873395 | 5830 | 5830 | 5830 | 5810 | 3868 |
| 432 | 20250402 | 112900 | 6288357200 | 5820 | 5830 | 5830 | 5820 | 1274 |
| 433 | 20250402 | 112800 | 6280929940 | 5820 | 5810 | 5820 | 5810 | 2410 |
| 434 | 20250402 | 112700 | 6266903770 | 5810 | 5810 | 5820 | 5800 | 3029 |
| 435 | 20250402 | 112600 | 6249298915 | 5810 | 5810 | 5820 | 5800 | 2948 |
| 436 | 20250402 | 112500 | 6232174565 | 5810 | 5790 | 5810 | 5790 | 5119 |
| 437 | 20250402 | 112400 | 6202462660 | 5790 | 5770 | 5790 | 5760 | 6353 |
| 438 | 20250402 | 112300 | 6165739190 | 5770 | 5760 | 5770 | 5750 | 2571 |
| 439 | 20250402 | 112200 | 6150932840 | 5760 | 5750 | 5760 | 5745 | 3421 |
| 440 | 20250402 | 112100 | 6131254780 | 5750 | 5720 | 5750 | 5700 | 10948 |
| 441 | 20250402 | 112000 | 6068749370 | 5720 | 5750 | 5760 | 5720 | 5114 |
| 442 | 20250402 | 111900 | 6039398920 | 5750 | 5700 | 5750 | 5680 | 8598 |
| 443 | 20250402 | 111800 | 5990248210 | 5690 | 5730 | 5730 | 5670 | 15944 |
| 444 | 20250402 | 111700 | 5899395210 | 5720 | 5760 | 5770 | 5720 | 10018 |
| 445 | 20250402 | 111600 | 5841883690 | 5760 | 5800 | 5820 | 5720 | 22019 |
| 446 | 20250402 | 111500 | 5715040810 | 5790 | 5860 | 5880 | 5780 | 25763 |
| 447 | 20250402 | 111400 | 5565341740 | 5860 | 5880 | 5900 | 5860 | 5991 |
| 448 | 20250402 | 111300 | 5530169540 | 5880 | 5900 | 5910 | 5880 | 6586 |
| 449 | 20250402 | 111200 | 5491347010 | 5900 | 5960 | 5960 | 5900 | 9707 |
| 450 | 20250402 | 111100 | 5433865040 | 5970 | 5960 | 5970 | 5950 | 2877 |
| 451 | 20250402 | 111000 | 5416720070 | 5970 | 5990 | 5990 | 5970 | 1965 |
| 452 | 20250402 | 110900 | 5404977210 | 5980 | 6030 | 6030 | 5930 | 22300 |
| 453 | 20250402 | 110800 | 5271825750 | 6030 | 6030 | 6030 | 6020 | 2364 |
| 454 | 20250402 | 110700 | 5257588840 | 6030 | 6030 | 6030 | 6030 | 43 |
| 455 | 20250402 | 110600 | 5257329550 | 6030 | 6030 | 6030 | 6020 | 4928 |
| 456 | 20250402 | 110500 | 5227650230 | 6030 | 6030 | 6040 | 6030 | 3570 |
| 457 | 20250402 | 110400 | 5206104950 | 6020 | 6030 | 6030 | 6020 | 4122 |
| 458 | 20250402 | 110300 | 5181286340 | 6020 | 6030 | 6030 | 6020 | 3412 |
| 459 | 20250402 | 110200 | 5160718230 | 6030 | 6040 | 6040 | 6020 | 829 |
| 460 | 20250402 | 110100 | 5155716220 | 6040 | 6020 | 6040 | 6020 | 2106 |
| 461 | 20250402 | 110000 | 5143022600 | 6020 | 6010 | 6040 | 6000 | 2990 |
| 462 | 20250402 | 105900 | 5125035960 | 6020 | 6080 | 6080 | 6000 | 29474 |
| 463 | 20250402 | 105800 | 4947436350 | 6080 | 6090 | 6100 | 6070 | 4817 |
| 464 | 20250402 | 105700 | 4918146290 | 6100 | 6110 | 6110 | 6100 | 25 |
| 465 | 20250402 | 105600 | 4917993780 | 6090 | 6090 | 6100 | 6090 | 517 |
| 466 | 20250402 | 105500 | 4914845090 | 6090 | 6090 | 6100 | 6090 | 1200 |
| 467 | 20250402 | 105400 | 4907535090 | 6090 | 6100 | 6100 | 6070 | 1332 |
| 468 | 20250402 | 105300 | 4899425690 | 6100 | 6080 | 6100 | 6080 | 588 |
| 469 | 20250402 | 105200 | 4895846740 | 6080 | 6090 | 6090 | 6070 | 1349 |
| 470 | 20250402 | 105100 | 4887649170 | 6090 | 6070 | 6100 | 6070 | 874 |
| 471 | 20250402 | 105000 | 4882343040 | 6070 | 6120 | 6120 | 6060 | 9230 |
| 472 | 20250402 | 104900 | 4826248300 | 6120 | 6100 | 6120 | 6090 | 190 |
| 473 | 20250402 | 104800 | 4825089150 | 6100 | 6090 | 6110 | 6090 | 352 |
| 474 | 20250402 | 104700 | 4822945090 | 6090 | 6080 | 6090 | 6070 | 4656 |
| 475 | 20250402 | 104600 | 4794679700 | 6080 | 6090 | 6090 | 6080 | 2246 |
| 476 | 20250402 | 104500 | 4781020700 | 6090 | 6090 | 6090 | 6090 | 692 |
| 477 | 20250402 | 104400 | 4776806420 | 6090 | 6140 | 6140 | 6090 | 13029 |
| 478 | 20250402 | 104300 | 4697205770 | 6140 | 6140 | 6140 | 6130 | 1274 |
| 479 | 20250402 | 104200 | 4689386640 | 6150 | 6140 | 6150 | 6140 | 1304 |
| 480 | 20250402 | 104100 | 4681380050 | 6140 | 6150 | 6150 | 6140 | 540 |
| 481 | 20250402 | 104000 | 4678061680 | 6160 | 6150 | 6170 | 6150 | 3489 |
| 482 | 20250402 | 103900 | 4656600340 | 6150 | 6130 | 6150 | 6125 | 713 |
| 483 | 20250402 | 103800 | 4652225405 | 6120 | 6140 | 6150 | 6120 | 1816 |
| 484 | 20250402 | 103700 | 4641089625 | 6140 | 6125 | 6140 | 6125 | 969 |
| 485 | 20250402 | 103600 | 4635145130 | 6125 | 6130 | 6130 | 6120 | 1261 |
| 486 | 20250402 | 103500 | 4627425880 | 6130 | 6120 | 6130 | 6120 | 619 |
| 487 | 20250402 | 103400 | 4623633835 | 6120 | 6150 | 6150 | 6120 | 1579 |
| 488 | 20250402 | 103300 | 4613944235 | 6140 | 6120 | 6140 | 6120 | 1906 |
| 489 | 20250402 | 103200 | 4602252545 | 6120 | 6100 | 6120 | 6100 | 1456 |
| 490 | 20250402 | 103100 | 4593364495 | 6100 | 6120 | 6120 | 6100 | 576 |
| 491 | 20250402 | 103000 | 4589846035 | 6130 | 6100 | 6130 | 6100 | 941 |
| 492 | 20250402 | 102900 | 4584105525 | 6130 | 6130 | 6130 | 6100 | 5014 |
| 493 | 20250402 | 102800 | 4553512005 | 6120 | 6140 | 6140 | 6100 | 3601 |
| 494 | 20250402 | 102700 | 4531465995 | 6150 | 6150 | 6180 | 6140 | 3137 |
| 495 | 20250402 | 102600 | 4512164085 | 6150 | 6110 | 6150 | 6110 | 1352 |
| 496 | 20250402 | 102500 | 4503876775 | 6110 | 6110 | 6120 | 6100 | 1591 |
| 497 | 20250402 | 102400 | 4494159335 | 6120 | 6110 | 6120 | 6100 | 1100 |
| 498 | 20250402 | 102300 | 4487441165 | 6110 | 6120 | 6130 | 6110 | 2963 |
| 499 | 20250402 | 102200 | 4469311425 | 6130 | 6150 | 6150 | 6130 | 3844 |
| 500 | 20250402 | 102100 | 4445745035 | 6170 | 6150 | 6170 | 6140 | 588 |
| 501 | 20250402 | 102000 | 4442126275 | 6150 | 6160 | 6170 | 6150 | 971 |
| 502 | 20250402 | 101900 | 4436154325 | 6140 | 6170 | 6170 | 6140 | 2645 |
| 503 | 20250402 | 101800 | 4419891025 | 6170 | 6170 | 6180 | 6165 | 2708 |
| 504 | 20250402 | 101700 | 4403165865 | 6160 | 6200 | 6200 | 6150 | 4245 |
| 505 | 20250402 | 101600 | 4376975865 | 6200 | 6210 | 6250 | 6200 | 7991 |
| 506 | 20250402 | 101500 | 4327125585 | 6180 | 6160 | 6220 | 6150 | 11476 |
| 507 | 20250402 | 101400 | 4256004995 | 6160 | 6180 | 6180 | 6140 | 3059 |
| 508 | 20250402 | 101300 | 4237170945 | 6170 | 6150 | 6180 | 6130 | 5773 |
| 509 | 20250402 | 101200 | 4201609415 | 6160 | 6120 | 6160 | 6110 | 9429 |
| 510 | 20250402 | 101100 | 4143845685 | 6120 | 6120 | 6130 | 6110 | 244 |
| 511 | 20250402 | 101000 | 4142354435 | 6130 | 6150 | 6160 | 6120 | 3671 |
| 512 | 20250402 | 100900 | 4119853245 | 6150 | 6130 | 6150 | 6100 | 7257 |
| 513 | 20250402 | 100800 | 4075336535 | 6130 | 6090 | 6130 | 6060 | 6862 |
| 514 | 20250402 | 100700 | 4033479775 | 6080 | 6090 | 6100 | 6080 | 2586 |
| 515 | 20250402 | 100600 | 4017753085 | 6090 | 6070 | 6100 | 6070 | 3056 |
| 516 | 20250402 | 100500 | 3999190715 | 6040 | 6070 | 6070 | 6040 | 6208 |
| 517 | 20250402 | 100400 | 3961613625 | 6100 | 6090 | 6100 | 6060 | 884 |
| 518 | 20250402 | 100300 | 3956240905 | 6090 | 6070 | 6090 | 6070 | 5273 |
| 519 | 20250402 | 100200 | 3924233775 | 6070 | 6080 | 6090 | 6070 | 1205 |
| 520 | 20250402 | 100100 | 3916908665 | 6090 | 6120 | 6120 | 6090 | 720 |
| 521 | 20250402 | 100000 | 3912519405 | 6130 | 6120 | 6130 | 6110 | 1438 |
| 522 | 20250402 | 095900 | 3903718745 | 6120 | 6100 | 6120 | 6100 | 1826 |
| 523 | 20250402 | 095800 | 3892556145 | 6060 | 6100 | 6100 | 6060 | 3570 |
| 524 | 20250402 | 095700 | 3870872185 | 6100 | 6110 | 6110 | 6060 | 10500 |
| 525 | 20250402 | 095600 | 3806933745 | 6110 | 6120 | 6120 | 6110 | 2483 |
| 526 | 20250402 | 095500 | 3791760995 | 6110 | 6120 | 6130 | 6110 | 2081 |
| 527 | 20250402 | 095400 | 3779020865 | 6120 | 6120 | 6130 | 6110 | 653 |
| 528 | 20250402 | 095300 | 3775024405 | 6110 | 6110 | 6120 | 6110 | 1483 |
| 529 | 20250402 | 095200 | 3765963265 | 6110 | 6120 | 6120 | 6090 | 5745 |
| 530 | 20250402 | 095100 | 3730890175 | 6110 | 6120 | 6120 | 6110 | 1872 |
| 531 | 20250402 | 095000 | 3719444975 | 6120 | 6110 | 6120 | 6110 | 2296 |
| 532 | 20250402 | 094900 | 3705395995 | 6110 | 6100 | 6110 | 6100 | 1127 |
| 533 | 20250402 | 094800 | 3698520605 | 6110 | 6090 | 6110 | 6090 | 1351 |
| 534 | 20250402 | 094700 | 3690274045 | 6100 | 6080 | 6110 | 6080 | 1717 |
| 535 | 20250402 | 094600 | 3679814905 | 6080 | 6100 | 6110 | 6080 | 9737 |
| 536 | 20250402 | 094500 | 3620469615 | 6100 | 6120 | 6120 | 6090 | 5340 |
| 537 | 20250402 | 094400 | 3587877665 | 6120 | 6100 | 6130 | 6100 | 4453 |
| 538 | 20250402 | 094300 | 3560665915 | 6100 | 6080 | 6100 | 6050 | 18419 |
| 539 | 20250402 | 094200 | 3448835055 | 6070 | 6080 | 6090 | 6070 | 1026 |
| 540 | 20250402 | 094100 | 3442598905 | 6080 | 6080 | 6090 | 6060 | 4237 |
| 541 | 20250402 | 094000 | 3416871935 | 6080 | 6100 | 6100 | 6080 | 2865 |
| 542 | 20250402 | 093900 | 3399439365 | 6100 | 6090 | 6110 | 6080 | 3448 |
| 543 | 20250402 | 093800 | 3378412305 | 6090 | 6070 | 6100 | 6060 | 8446 |
| 544 | 20250402 | 093700 | 3327135285 | 6060 | 6090 | 6100 | 6040 | 18337 |
| 545 | 20250402 | 093600 | 3215990035 | 6080 | 6120 | 6120 | 6080 | 15457 |
| 546 | 20250402 | 093500 | 3121585765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 547 | 20250402 | 093400 | 3121585765 | 6130 | 6140 | 6140 | 6130 | 5179 |
| 548 | 20250402 | 093300 | 3089814665 | 6150 | 6180 | 6180 | 6140 | 6100 |
| 549 | 20250402 | 093200 | 3052286015 | 6180 | 6180 | 6190 | 6170 | 3975 |
| 550 | 20250402 | 093100 | 3027720995 | 6190 | 6180 | 6200 | 6170 | 2995 |
| 551 | 20250402 | 093000 | 3009179715 | 6180 | 6190 | 6230 | 6180 | 3240 |
| 552 | 20250402 | 092900 | 2989135165 | 6200 | 6210 | 6210 | 6190 | 2201 |
| 553 | 20250402 | 092800 | 2975494775 | 6220 | 6180 | 6240 | 6160 | 8178 |
| 554 | 20250402 | 092700 | 2924988695 | 6180 | 6240 | 6240 | 6170 | 13244 |
| 555 | 20250402 | 092600 | 2842953855 | 6240 | 6250 | 6270 | 6220 | 15957 |
| 556 | 20250402 | 092500 | 2743283360 | 6250 | 6260 | 6270 | 6240 | 3780 |
| 557 | 20250402 | 092400 | 2719648140 | 6260 | 6200 | 6270 | 6190 | 4708 |
| 558 | 20250402 | 092300 | 2690310410 | 6190 | 6260 | 6260 | 6190 | 8825 |
| 559 | 20250402 | 092200 | 2635455760 | 6300 | 6180 | 6300 | 6180 | 14576 |
| 560 | 20250402 | 092100 | 2544697050 | 6180 | 6180 | 6180 | 6140 | 6460 |
| 561 | 20250402 | 092000 | 2504922020 | 6180 | 6180 | 6200 | 6160 | 4836 |
| 562 | 20250402 | 091900 | 2475072150 | 6160 | 6190 | 6190 | 6160 | 2731 |
| 563 | 20250402 | 091800 | 2458219160 | 6190 | 6220 | 6230 | 6180 | 5044 |
| 564 | 20250402 | 091700 | 2426946140 | 6220 | 6200 | 6230 | 6180 | 3741 |
| 565 | 20250402 | 091600 | 2403702520 | 6170 | 6130 | 6170 | 6130 | 17615 |
| 566 | 20250402 | 091500 | 2295459500 | 6140 | 6200 | 6220 | 6140 | 10719 |
| 567 | 20250402 | 091400 | 2229288010 | 6200 | 6280 | 6290 | 6200 | 13138 |
| 568 | 20250402 | 091300 | 2147268980 | 6270 | 6160 | 6300 | 6160 | 20546 |
| 569 | 20250402 | 091200 | 2019200160 | 6200 | 6220 | 6220 | 6160 | 17274 |
| 570 | 20250402 | 091100 | 1912082370 | 6200 | 6220 | 6280 | 6200 | 7955 |
| 571 | 20250402 | 091000 | 1862505750 | 6250 | 6200 | 6260 | 6200 | 25490 |
| 572 | 20250402 | 090900 | 1704087160 | 6200 | 6310 | 6310 | 6200 | 27353 |
| 573 | 20250402 | 090800 | 1532783990 | 6320 | 6360 | 6360 | 6310 | 17145 |
| 574 | 20250402 | 090700 | 1424227750 | 6370 | 6350 | 6380 | 6350 | 4744 |
| 575 | 20250402 | 090600 | 1394049350 | 6350 | 6400 | 6420 | 6340 | 7543 |
| 576 | 20250402 | 090500 | 1346015750 | 6410 | 6330 | 6410 | 6300 | 24529 |
| 577 | 20250402 | 090400 | 1190256600 | 6320 | 6450 | 6450 | 6300 | 18186 |
| 578 | 20250402 | 090300 | 1074170440 | 6440 | 6450 | 6520 | 6410 | 15697 |
| 579 | 20250402 | 090200 | 972842720 | 6460 | 6340 | 6460 | 6250 | 39401 |
| 580 | 20250402 | 090100 | 722371910 | 6250 | 6610 | 6610 | 6250 | 39705 |
| 581 | 20250402 | 090000 | 463679940 | 6610 | 6800 | 6810 | 6610 | 68504 |