30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 3 | 20241112 | 185300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241112 | 185200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241112 | 185100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241112 | 185000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241112 | 184900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241112 | 184800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241112 | 184700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241112 | 184600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241112 | 184500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241112 | 184400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241112 | 184300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241112 | 184200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241112 | 184100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241112 | 184000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241112 | 183900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241112 | 183800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241112 | 183700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241112 | 183600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241112 | 183500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241112 | 183400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241112 | 183300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241112 | 183200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241112 | 183100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241112 | 183000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241112 | 182900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241112 | 182800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241112 | 182700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241112 | 182600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241112 | 182500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241112 | 182400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 33 | 20241112 | 182300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241112 | 182200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241112 | 182100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241112 | 182000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241112 | 181900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241112 | 181800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241112 | 181700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241112 | 181600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241112 | 181500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241112 | 181400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241112 | 181300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241112 | 181200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241112 | 181100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241112 | 181000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241112 | 180900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241112 | 180800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241112 | 180700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241112 | 180600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241112 | 180500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241112 | 180400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241112 | 180300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241112 | 180200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241112 | 180100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241112 | 180000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241112 | 175900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241112 | 175800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241112 | 175700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241112 | 175600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241112 | 175500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241112 | 175400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 63 | 20241112 | 175300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241112 | 175200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241112 | 175100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241112 | 175000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241112 | 174900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241112 | 174800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241112 | 174700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241112 | 174600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241112 | 174500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241112 | 174400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241112 | 174300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241112 | 174200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241112 | 174100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241112 | 174000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241112 | 173900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241112 | 173800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241112 | 173700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241112 | 173600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241112 | 173500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241112 | 173400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241112 | 173300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241112 | 173200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241112 | 173100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241112 | 173000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241112 | 172900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241112 | 172800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241112 | 172700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241112 | 172600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241112 | 172500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241112 | 172400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 93 | 20241112 | 172300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241112 | 172200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241112 | 172100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241112 | 172000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241112 | 171900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241112 | 171800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241112 | 171700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241112 | 171600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241112 | 171500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241112 | 171400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241112 | 171300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241112 | 171200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241112 | 171100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241112 | 171000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241112 | 170900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241112 | 170800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241112 | 170700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241112 | 170600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241112 | 170500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241112 | 170400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241112 | 170300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241112 | 170200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241112 | 170100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241112 | 170000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241112 | 165900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241112 | 165800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241112 | 165700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241112 | 165600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241112 | 165500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241112 | 165400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 123 | 20241112 | 165300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241112 | 165200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241112 | 165100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241112 | 165000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241112 | 164900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241112 | 164800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241112 | 164700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241112 | 164600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241112 | 164500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241112 | 164400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241112 | 164300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241112 | 164200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241112 | 164100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241112 | 164000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241112 | 163900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241112 | 163800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241112 | 163700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241112 | 163600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241112 | 163500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241112 | 163400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241112 | 163300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241112 | 163200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241112 | 163100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241112 | 163000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241112 | 162900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241112 | 162800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241112 | 162700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241112 | 162600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241112 | 162500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241112 | 162400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 153 | 20241112 | 162300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241112 | 162200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241112 | 162100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241112 | 162000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241112 | 161900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241112 | 161800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241112 | 161700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241112 | 161600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241112 | 161500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241112 | 161400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241112 | 161300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241112 | 161200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241112 | 161100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241112 | 161000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241112 | 160900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241112 | 160800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241112 | 160700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241112 | 160600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241112 | 160500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241112 | 160400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241112 | 160300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241112 | 160200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241112 | 160100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241112 | 160000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241112 | 155900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241112 | 155800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241112 | 155700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241112 | 155600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241112 | 155500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241112 | 155400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 183 | 20241112 | 155300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241112 | 155200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241112 | 155100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241112 | 155000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241112 | 154900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241112 | 154800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241112 | 154700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241112 | 154600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241112 | 154500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241112 | 154400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241112 | 154300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241112 | 154200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241112 | 154100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241112 | 154000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241112 | 153900 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241112 | 153800 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241112 | 153700 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241112 | 153600 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241112 | 153500 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241112 | 153400 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241112 | 153300 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241112 | 153200 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241112 | 153100 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241112 | 153000 | 9585993330 | 3405 | 3405 | 3405 | 3405 | 31403 |
| 207 | 20241112 | 152900 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20241112 | 152800 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20241112 | 152700 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20241112 | 152600 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20241112 | 152500 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20241112 | 152400 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 213 | 20241112 | 152300 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20241112 | 152200 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20241112 | 152100 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20241112 | 152000 | 9479066115 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20241112 | 151900 | 9479066115 | 3415 | 3410 | 3415 | 3405 | 10401 |
| 218 | 20241112 | 151800 | 9443579525 | 3405 | 3395 | 3410 | 3390 | 6293 |
| 219 | 20241112 | 151700 | 9422155490 | 3395 | 3395 | 3395 | 3390 | 6350 |
| 220 | 20241112 | 151600 | 9400617805 | 3395 | 3385 | 3395 | 3375 | 7618 |
| 221 | 20241112 | 151500 | 9374812415 | 3385 | 3375 | 3385 | 3375 | 3043 |
| 222 | 20241112 | 151400 | 9364527730 | 3375 | 3380 | 3380 | 3375 | 2019 |
| 223 | 20241112 | 151300 | 9357710355 | 3380 | 3370 | 3380 | 3370 | 780 |
| 224 | 20241112 | 151200 | 9355077955 | 3375 | 3370 | 3375 | 3370 | 1626 |
| 225 | 20241112 | 151100 | 9349594930 | 3375 | 3370 | 3375 | 3365 | 1661 |
| 226 | 20241112 | 151000 | 9344002175 | 3365 | 3375 | 3375 | 3365 | 547 |
| 227 | 20241112 | 150900 | 9342161420 | 3380 | 3370 | 3380 | 3360 | 8146 |
| 228 | 20241112 | 150800 | 9314759215 | 3365 | 3365 | 3365 | 3365 | 805 |
| 229 | 20241112 | 150700 | 9312050390 | 3370 | 3375 | 3380 | 3370 | 3346 |
| 230 | 20241112 | 150600 | 9300768730 | 3370 | 3365 | 3375 | 3360 | 4981 |
| 231 | 20241112 | 150500 | 9283990805 | 3360 | 3375 | 3380 | 3360 | 16149 |
| 232 | 20241112 | 150400 | 9229631500 | 3380 | 3380 | 3385 | 3375 | 989 |
| 233 | 20241112 | 150300 | 9226287950 | 3380 | 3380 | 3380 | 3380 | 1951 |
| 234 | 20241112 | 150200 | 9219693570 | 3380 | 3375 | 3380 | 3370 | 4508 |
| 235 | 20241112 | 150100 | 9204499580 | 3370 | 3370 | 3380 | 3370 | 1742 |
| 236 | 20241112 | 150000 | 9198620020 | 3370 | 3380 | 3380 | 3370 | 4666 |
| 237 | 20241112 | 145900 | 9182867025 | 3380 | 3375 | 3380 | 3375 | 919 |
| 238 | 20241112 | 145800 | 9179760810 | 3375 | 3380 | 3380 | 3370 | 4843 |
| 239 | 20241112 | 145700 | 9163423530 | 3380 | 3380 | 3385 | 3375 | 1032 |
| 240 | 20241112 | 145600 | 9159936325 | 3380 | 3375 | 3385 | 3375 | 919 |
| 241 | 20241112 | 145500 | 9156829200 | 3380 | 3375 | 3380 | 3370 | 1561 |
| 242 | 20241112 | 145400 | 9151565585 | 3370 | 3375 | 3375 | 3370 | 2388 |
| 243 | 20241112 | 145300 | 9143513590 | 3375 | 3375 | 3380 | 3370 | 2246 |
| 244 | 20241112 | 145200 | 9135933195 | 3375 | 3375 | 3380 | 3375 | 3735 |
| 245 | 20241112 | 145100 | 9123326735 | 3375 | 3380 | 3380 | 3375 | 2486 |
| 246 | 20241112 | 145000 | 9114935550 | 3380 | 3385 | 3385 | 3375 | 4158 |
| 247 | 20241112 | 144900 | 9100890400 | 3385 | 3390 | 3390 | 3380 | 3418 |
| 248 | 20241112 | 144800 | 9089325345 | 3385 | 3390 | 3390 | 3380 | 4602 |
| 249 | 20241112 | 144700 | 9073735800 | 3385 | 3380 | 3385 | 3380 | 927 |
| 250 | 20241112 | 144600 | 9070598920 | 3375 | 3380 | 3385 | 3375 | 1303 |
| 251 | 20241112 | 144500 | 9066194525 | 3380 | 3380 | 3385 | 3375 | 618 |
| 252 | 20241112 | 144400 | 9064105690 | 3380 | 3375 | 3380 | 3375 | 1632 |
| 253 | 20241112 | 144300 | 9058595545 | 3380 | 3380 | 3380 | 3375 | 2875 |
| 254 | 20241112 | 144200 | 9048891590 | 3375 | 3380 | 3380 | 3375 | 4081 |
| 255 | 20241112 | 144100 | 9035108130 | 3380 | 3385 | 3390 | 3380 | 903 |
| 256 | 20241112 | 144000 | 9032051230 | 3390 | 3385 | 3390 | 3380 | 389 |
| 257 | 20241112 | 143900 | 9030735915 | 3380 | 3385 | 3385 | 3380 | 4419 |
| 258 | 20241112 | 143800 | 9015787680 | 3380 | 3375 | 3385 | 3370 | 8664 |
| 259 | 20241112 | 143700 | 8986545595 | 3380 | 3375 | 3380 | 3375 | 2733 |
| 260 | 20241112 | 143600 | 8977316665 | 3375 | 3380 | 3380 | 3375 | 4750 |
| 261 | 20241112 | 143500 | 8961281810 | 3375 | 3360 | 3380 | 3360 | 5506 |
| 262 | 20241112 | 143400 | 8942735315 | 3365 | 3375 | 3375 | 3360 | 26164 |
| 263 | 20241112 | 143300 | 8854683285 | 3375 | 3385 | 3390 | 3375 | 28892 |
| 264 | 20241112 | 143200 | 8757012065 | 3390 | 3395 | 3400 | 3390 | 5736 |
| 265 | 20241112 | 143100 | 8737564655 | 3390 | 3395 | 3395 | 3390 | 12182 |
| 266 | 20241112 | 143000 | 8696266910 | 3390 | 3400 | 3400 | 3390 | 10897 |
| 267 | 20241112 | 142900 | 8659274130 | 3405 | 3400 | 3405 | 3395 | 1641 |
| 268 | 20241112 | 142800 | 8653697750 | 3415 | 3400 | 3415 | 3400 | 2949 |
| 269 | 20241112 | 142700 | 8643640155 | 3400 | 3400 | 3400 | 3395 | 18310 |
| 270 | 20241112 | 142600 | 8581393195 | 3400 | 3405 | 3410 | 3400 | 3931 |
| 271 | 20241112 | 142500 | 8568010435 | 3405 | 3415 | 3415 | 3405 | 2950 |
| 272 | 20241112 | 142400 | 8557961245 | 3415 | 3410 | 3415 | 3410 | 2684 |
| 273 | 20241112 | 142300 | 8548808070 | 3410 | 3405 | 3410 | 3405 | 1353 |
| 274 | 20241112 | 142200 | 8544196200 | 3410 | 3410 | 3415 | 3405 | 3161 |
| 275 | 20241112 | 142100 | 8533417850 | 3410 | 3410 | 3415 | 3410 | 1506 |
| 276 | 20241112 | 142000 | 8528281655 | 3410 | 3410 | 3410 | 3410 | 153 |
| 277 | 20241112 | 141900 | 8527759925 | 3410 | 3410 | 3415 | 3405 | 8583 |
| 278 | 20241112 | 141800 | 8498527340 | 3410 | 3410 | 3415 | 3410 | 410 |
| 279 | 20241112 | 141700 | 8497128305 | 3410 | 3410 | 3410 | 3410 | 175 |
| 280 | 20241112 | 141600 | 8496531555 | 3410 | 3410 | 3415 | 3410 | 193 |
| 281 | 20241112 | 141500 | 8495872545 | 3410 | 3410 | 3415 | 3410 | 1301 |
| 282 | 20241112 | 141400 | 8491436125 | 3410 | 3420 | 3420 | 3405 | 1911 |
| 283 | 20241112 | 141300 | 8484916630 | 3425 | 3405 | 3425 | 3405 | 1071 |
| 284 | 20241112 | 141200 | 8481260555 | 3405 | 3410 | 3410 | 3405 | 7931 |
| 285 | 20241112 | 141100 | 8454245175 | 3410 | 3415 | 3415 | 3410 | 330 |
| 286 | 20241112 | 141000 | 8453118635 | 3410 | 3415 | 3420 | 3410 | 625 |
| 287 | 20241112 | 140900 | 8450982290 | 3420 | 3410 | 3420 | 3410 | 1553 |
| 288 | 20241112 | 140800 | 8445674565 | 3410 | 3410 | 3415 | 3410 | 431 |
| 289 | 20241112 | 140700 | 8444203220 | 3410 | 3410 | 3415 | 3410 | 2706 |
| 290 | 20241112 | 140600 | 8434974270 | 3415 | 3410 | 3415 | 3410 | 1224 |
| 291 | 20241112 | 140500 | 8430799545 | 3410 | 3415 | 3420 | 3410 | 1490 |
| 292 | 20241112 | 140400 | 8425713530 | 3415 | 3425 | 3425 | 3415 | 452 |
| 293 | 20241112 | 140300 | 8424167065 | 3425 | 3425 | 3430 | 3425 | 1683 |
| 294 | 20241112 | 140200 | 8418398375 | 3420 | 3425 | 3425 | 3405 | 11566 |
| 295 | 20241112 | 140100 | 8378947260 | 3425 | 3420 | 3430 | 3420 | 2516 |
| 296 | 20241112 | 140000 | 8370322440 | 3425 | 3430 | 3435 | 3425 | 1642 |
| 297 | 20241112 | 135900 | 8364697520 | 3435 | 3425 | 3435 | 3420 | 1858 |
| 298 | 20241112 | 135800 | 8358323215 | 3430 | 3430 | 3435 | 3430 | 1409 |
| 299 | 20241112 | 135700 | 8353484310 | 3435 | 3410 | 3435 | 3405 | 11450 |
| 300 | 20241112 | 135600 | 8314424980 | 3415 | 3410 | 3415 | 3410 | 1644 |
| 301 | 20241112 | 135500 | 8308818140 | 3415 | 3410 | 3415 | 3405 | 944 |
| 302 | 20241112 | 135400 | 8305596975 | 3410 | 3415 | 3415 | 3405 | 7600 |
| 303 | 20241112 | 135300 | 8279697825 | 3410 | 3420 | 3420 | 3410 | 12704 |
| 304 | 20241112 | 135200 | 8236285205 | 3420 | 3425 | 3425 | 3420 | 7857 |
| 305 | 20241112 | 135100 | 8209414005 | 3425 | 3420 | 3425 | 3420 | 157 |
| 306 | 20241112 | 135000 | 8208876330 | 3420 | 3425 | 3425 | 3420 | 732 |
| 307 | 20241112 | 134900 | 8206371680 | 3425 | 3435 | 3435 | 3425 | 775 |
| 308 | 20241112 | 134800 | 8203715570 | 3435 | 3420 | 3435 | 3420 | 401 |
| 309 | 20241112 | 134700 | 8202344135 | 3420 | 3435 | 3435 | 3420 | 15694 |
| 310 | 20241112 | 134600 | 8148621205 | 3430 | 3430 | 3430 | 3430 | 199 |
| 311 | 20241112 | 134500 | 8147938635 | 3430 | 3430 | 3430 | 3425 | 2519 |
| 312 | 20241112 | 134400 | 8139303465 | 3430 | 3430 | 3430 | 3425 | 1982 |
| 313 | 20241112 | 134300 | 8132507830 | 3430 | 3425 | 3430 | 3425 | 339 |
| 314 | 20241112 | 134200 | 8131345730 | 3425 | 3430 | 3435 | 3425 | 2035 |
| 315 | 20241112 | 134100 | 8124365085 | 3430 | 3430 | 3435 | 3430 | 4043 |
| 316 | 20241112 | 134000 | 8110497485 | 3430 | 3430 | 3435 | 3430 | 923 |
| 317 | 20241112 | 133900 | 8107329715 | 3430 | 3430 | 3430 | 3430 | 4562 |
| 318 | 20241112 | 133800 | 8091682055 | 3435 | 3430 | 3435 | 3430 | 3681 |
| 319 | 20241112 | 133700 | 8079038830 | 3435 | 3435 | 3435 | 3430 | 1880 |
| 320 | 20241112 | 133600 | 8072582240 | 3430 | 3435 | 3435 | 3430 | 896 |
| 321 | 20241112 | 133500 | 8069506920 | 3440 | 3435 | 3440 | 3435 | 1102 |
| 322 | 20241112 | 133400 | 8065721545 | 3435 | 3435 | 3435 | 3430 | 3380 |
| 323 | 20241112 | 133300 | 8054123885 | 3430 | 3435 | 3435 | 3430 | 715 |
| 324 | 20241112 | 133200 | 8051668915 | 3435 | 3435 | 3435 | 3430 | 1400 |
| 325 | 20241112 | 133100 | 8046859920 | 3430 | 3430 | 3435 | 3430 | 269 |
| 326 | 20241112 | 133000 | 8045936430 | 3430 | 3440 | 3440 | 3430 | 2688 |
| 327 | 20241112 | 132900 | 8036700715 | 3435 | 3430 | 3440 | 3430 | 5072 |
| 328 | 20241112 | 132800 | 8019282830 | 3435 | 3435 | 3440 | 3435 | 3633 |
| 329 | 20241112 | 132700 | 8006803200 | 3435 | 3440 | 3440 | 3435 | 703 |
| 330 | 20241112 | 132600 | 8004387390 | 3440 | 3435 | 3440 | 3435 | 444 |
| 331 | 20241112 | 132500 | 8002862225 | 3435 | 3435 | 3435 | 3435 | 1322 |
| 332 | 20241112 | 132400 | 7998321155 | 3435 | 3430 | 3435 | 3430 | 2138 |
| 333 | 20241112 | 132300 | 7990980915 | 3430 | 3435 | 3435 | 3430 | 790 |
| 334 | 20241112 | 132200 | 7988268585 | 3435 | 3435 | 3440 | 3435 | 2721 |
| 335 | 20241112 | 132100 | 7978921895 | 3435 | 3440 | 3440 | 3435 | 782 |
| 336 | 20241112 | 132000 | 7976233220 | 3440 | 3440 | 3440 | 3435 | 832 |
| 337 | 20241112 | 131900 | 7973373800 | 3435 | 3440 | 3440 | 3435 | 9116 |
| 338 | 20241112 | 131800 | 7942055065 | 3435 | 3440 | 3440 | 3435 | 1575 |
| 339 | 20241112 | 131700 | 7936637615 | 3440 | 3435 | 3445 | 3435 | 7737 |
| 340 | 20241112 | 131600 | 7910041175 | 3435 | 3440 | 3440 | 3435 | 4405 |
| 341 | 20241112 | 131500 | 7894888735 | 3440 | 3440 | 3440 | 3435 | 6488 |
| 342 | 20241112 | 131400 | 7872573305 | 3445 | 3445 | 3450 | 3440 | 14716 |
| 343 | 20241112 | 131300 | 7821884645 | 3445 | 3455 | 3455 | 3445 | 9316 |
| 344 | 20241112 | 131200 | 7789736445 | 3455 | 3455 | 3455 | 3450 | 4412 |
| 345 | 20241112 | 131100 | 7774497635 | 3455 | 3455 | 3455 | 3450 | 3807 |
| 346 | 20241112 | 131000 | 7761344950 | 3450 | 3460 | 3460 | 3450 | 4641 |
| 347 | 20241112 | 130900 | 7745303450 | 3460 | 3460 | 3465 | 3455 | 3920 |
| 348 | 20241112 | 130800 | 7731749945 | 3460 | 3470 | 3470 | 3455 | 4476 |
| 349 | 20241112 | 130700 | 7716261845 | 3465 | 3465 | 3465 | 3455 | 5324 |
| 350 | 20241112 | 130600 | 7697831230 | 3465 | 3460 | 3465 | 3455 | 3441 |
| 351 | 20241112 | 130500 | 7685927020 | 3455 | 3470 | 3470 | 3455 | 4831 |
| 352 | 20241112 | 130400 | 7669221930 | 3470 | 3465 | 3475 | 3465 | 4852 |
| 353 | 20241112 | 130300 | 7652393540 | 3465 | 3480 | 3480 | 3460 | 11417 |
| 354 | 20241112 | 130200 | 7612768115 | 3480 | 3460 | 3480 | 3450 | 36871 |
| 355 | 20241112 | 130100 | 7484736110 | 3450 | 3445 | 3455 | 3445 | 19386 |
| 356 | 20241112 | 130000 | 7417826200 | 3445 | 3440 | 3445 | 3435 | 14804 |
| 357 | 20241112 | 125900 | 7366842185 | 3435 | 3440 | 3440 | 3430 | 4620 |
| 358 | 20241112 | 125800 | 7350974145 | 3435 | 3440 | 3440 | 3435 | 458 |
| 359 | 20241112 | 125700 | 7349400155 | 3440 | 3445 | 3445 | 3435 | 4611 |
| 360 | 20241112 | 125600 | 7333537800 | 3440 | 3440 | 3445 | 3435 | 1301 |
| 361 | 20241112 | 125500 | 7329062450 | 3440 | 3435 | 3440 | 3435 | 827 |
| 362 | 20241112 | 125400 | 7326217820 | 3440 | 3440 | 3440 | 3440 | 418 |
| 363 | 20241112 | 125300 | 7324779900 | 3440 | 3440 | 3445 | 3435 | 1202 |
| 364 | 20241112 | 125200 | 7320642540 | 3445 | 3440 | 3445 | 3440 | 6076 |
| 365 | 20241112 | 125100 | 7299736205 | 3445 | 3445 | 3445 | 3440 | 7663 |
| 366 | 20241112 | 125000 | 7273359040 | 3445 | 3435 | 3445 | 3435 | 6830 |
| 367 | 20241112 | 124900 | 7249863545 | 3435 | 3435 | 3440 | 3430 | 1230 |
| 368 | 20241112 | 124800 | 7245638530 | 3435 | 3435 | 3440 | 3435 | 2904 |
| 369 | 20241112 | 124700 | 7235663270 | 3435 | 3430 | 3435 | 3425 | 1889 |
| 370 | 20241112 | 124600 | 7229188730 | 3435 | 3435 | 3440 | 3430 | 128 |
| 371 | 20241112 | 124500 | 7228749145 | 3435 | 3440 | 3440 | 3430 | 6143 |
| 372 | 20241112 | 124400 | 7207658935 | 3440 | 3435 | 3440 | 3435 | 2034 |
| 373 | 20241112 | 124300 | 7200667860 | 3445 | 3435 | 3445 | 3430 | 1718 |
| 374 | 20241112 | 124200 | 7194760090 | 3440 | 3435 | 3440 | 3430 | 476 |
| 375 | 20241112 | 124100 | 7193124225 | 3430 | 3430 | 3440 | 3430 | 5064 |
| 376 | 20241112 | 124000 | 7175735505 | 3445 | 3435 | 3445 | 3435 | 2049 |
| 377 | 20241112 | 123900 | 7168693265 | 3440 | 3440 | 3440 | 3440 | 329 |
| 378 | 20241112 | 123800 | 7167561505 | 3440 | 3445 | 3445 | 3435 | 2852 |
| 379 | 20241112 | 123700 | 7157761950 | 3445 | 3440 | 3445 | 3435 | 1096 |
| 380 | 20241112 | 123600 | 7153994575 | 3445 | 3435 | 3445 | 3435 | 1903 |
| 381 | 20241112 | 123500 | 7147448255 | 3445 | 3440 | 3445 | 3440 | 3493 |
| 382 | 20241112 | 123400 | 7135432325 | 3440 | 3440 | 3445 | 3435 | 7168 |
| 383 | 20241112 | 123300 | 7110774310 | 3440 | 3440 | 3440 | 3435 | 1316 |
| 384 | 20241112 | 123200 | 7106253820 | 3440 | 3435 | 3440 | 3430 | 1376 |
| 385 | 20241112 | 123100 | 7101527780 | 3435 | 3435 | 3435 | 3430 | 584 |
| 386 | 20241112 | 123000 | 7099522100 | 3435 | 3435 | 3435 | 3435 | 536 |
| 387 | 20241112 | 122900 | 7097680940 | 3435 | 3435 | 3435 | 3430 | 22 |
| 388 | 20241112 | 122800 | 7097605420 | 3430 | 3435 | 3435 | 3430 | 863 |
| 389 | 20241112 | 122700 | 7094641120 | 3435 | 3435 | 3440 | 3430 | 1900 |
| 390 | 20241112 | 122600 | 7088114620 | 3440 | 3440 | 3440 | 3435 | 492 |
| 391 | 20241112 | 122500 | 7086424465 | 3440 | 3440 | 3440 | 3435 | 862 |
| 392 | 20241112 | 122400 | 7083461155 | 3440 | 3430 | 3440 | 3430 | 4118 |
| 393 | 20241112 | 122300 | 7069305230 | 3430 | 3435 | 3440 | 3425 | 9979 |
| 394 | 20241112 | 122200 | 7035091970 | 3435 | 3435 | 3435 | 3430 | 3854 |
| 395 | 20241112 | 122100 | 7021872315 | 3440 | 3440 | 3440 | 3430 | 2978 |
| 396 | 20241112 | 122000 | 7011655505 | 3440 | 3440 | 3445 | 3430 | 643 |
| 397 | 20241112 | 121900 | 7009443470 | 3435 | 3435 | 3440 | 3425 | 1162 |
| 398 | 20241112 | 121800 | 7005453520 | 3430 | 3430 | 3435 | 3430 | 1042 |
| 399 | 20241112 | 121700 | 7001879455 | 3430 | 3435 | 3435 | 3430 | 913 |
| 400 | 20241112 | 121600 | 6998747765 | 3435 | 3440 | 3440 | 3430 | 7850 |
| 401 | 20241112 | 121500 | 6971773715 | 3440 | 3435 | 3440 | 3435 | 497 |
| 402 | 20241112 | 121400 | 6970065930 | 3435 | 3440 | 3440 | 3435 | 197 |
| 403 | 20241112 | 121300 | 6969388735 | 3440 | 3440 | 3445 | 3440 | 4920 |
| 404 | 20241112 | 121200 | 6952460295 | 3440 | 3445 | 3445 | 3440 | 3202 |
| 405 | 20241112 | 121100 | 6941429605 | 3445 | 3440 | 3445 | 3435 | 6544 |
| 406 | 20241112 | 121000 | 6918914365 | 3435 | 3435 | 3440 | 3435 | 3939 |
| 407 | 20241112 | 120900 | 6905383645 | 3435 | 3435 | 3440 | 3435 | 1600 |
| 408 | 20241112 | 120800 | 6899887595 | 3430 | 3425 | 3435 | 3425 | 2376 |
| 409 | 20241112 | 120700 | 6891732870 | 3425 | 3435 | 3435 | 3425 | 1767 |
| 410 | 20241112 | 120600 | 6885675810 | 3430 | 3430 | 3435 | 3430 | 1828 |
| 411 | 20241112 | 120500 | 6879405085 | 3430 | 3435 | 3435 | 3430 | 1600 |
| 412 | 20241112 | 120400 | 6873913340 | 3430 | 3430 | 3435 | 3425 | 2504 |
| 413 | 20241112 | 120300 | 6865317325 | 3430 | 3425 | 3435 | 3425 | 8585 |
| 414 | 20241112 | 120200 | 6835847995 | 3425 | 3425 | 3425 | 3420 | 3559 |
| 415 | 20241112 | 120100 | 6823673560 | 3425 | 3420 | 3430 | 3420 | 8307 |
| 416 | 20241112 | 120000 | 6795226935 | 3420 | 3420 | 3420 | 3420 | 1226 |
| 417 | 20241112 | 115900 | 6791034015 | 3420 | 3410 | 3420 | 3410 | 6528 |
| 418 | 20241112 | 115800 | 6768710795 | 3410 | 3410 | 3410 | 3410 | 549 |
| 419 | 20241112 | 115700 | 6766838705 | 3415 | 3410 | 3415 | 3410 | 1530 |
| 420 | 20241112 | 115600 | 6761617605 | 3405 | 3410 | 3410 | 3405 | 977 |
| 421 | 20241112 | 115500 | 6758287370 | 3410 | 3425 | 3425 | 3410 | 479 |
| 422 | 20241112 | 115400 | 6756650655 | 3425 | 3405 | 3425 | 3405 | 5411 |
| 423 | 20241112 | 115300 | 6738186020 | 3410 | 3405 | 3410 | 3405 | 94 |
| 424 | 20241112 | 115200 | 6737865585 | 3405 | 3405 | 3405 | 3405 | 810 |
| 425 | 20241112 | 115100 | 6735107535 | 3405 | 3400 | 3405 | 3400 | 142 |
| 426 | 20241112 | 115000 | 6734624085 | 3400 | 3395 | 3400 | 3395 | 3994 |
| 427 | 20241112 | 114900 | 6721052670 | 3400 | 3400 | 3400 | 3400 | 286 |
| 428 | 20241112 | 114800 | 6720080270 | 3400 | 3400 | 3400 | 3400 | 1827 |
| 429 | 20241112 | 114700 | 6713868470 | 3400 | 3400 | 3400 | 3400 | 903 |
| 430 | 20241112 | 114600 | 6710798270 | 3400 | 3400 | 3400 | 3395 | 2538 |
| 431 | 20241112 | 114500 | 6702172070 | 3400 | 3405 | 3405 | 3400 | 2822 |
| 432 | 20241112 | 114400 | 6692577260 | 3400 | 3405 | 3405 | 3400 | 158 |
| 433 | 20241112 | 114300 | 6692039610 | 3405 | 3400 | 3405 | 3400 | 5738 |
| 434 | 20241112 | 114200 | 6672530400 | 3400 | 3400 | 3410 | 3400 | 1044 |
| 435 | 20241112 | 114100 | 6668980790 | 3400 | 3405 | 3410 | 3400 | 6779 |
| 436 | 20241112 | 114000 | 6645923295 | 3405 | 3405 | 3405 | 3405 | 6599 |
| 437 | 20241112 | 113900 | 6623453700 | 3405 | 3405 | 3405 | 3400 | 3283 |
| 438 | 20241112 | 113800 | 6612279875 | 3400 | 3400 | 3405 | 3400 | 1069 |
| 439 | 20241112 | 113700 | 6608641050 | 3400 | 3405 | 3405 | 3400 | 1150 |
| 440 | 20241112 | 113600 | 6604725305 | 3405 | 3405 | 3410 | 3405 | 333 |
| 441 | 20241112 | 113500 | 6603589890 | 3405 | 3410 | 3410 | 3405 | 1521 |
| 442 | 20241112 | 113400 | 6598403480 | 3410 | 3415 | 3415 | 3410 | 682 |
| 443 | 20241112 | 113300 | 6596077060 | 3415 | 3415 | 3415 | 3415 | 106 |
| 444 | 20241112 | 113200 | 6595715070 | 3405 | 3415 | 3415 | 3405 | 7722 |
| 445 | 20241112 | 113100 | 6569388490 | 3415 | 3415 | 3415 | 3415 | 1012 |
| 446 | 20241112 | 113000 | 6565932510 | 3415 | 3415 | 3415 | 3410 | 4550 |
| 447 | 20241112 | 112900 | 6550399260 | 3415 | 3410 | 3415 | 3410 | 201 |
| 448 | 20241112 | 112800 | 6549712850 | 3415 | 3410 | 3415 | 3405 | 8917 |
| 449 | 20241112 | 112700 | 6519305435 | 3410 | 3405 | 3410 | 3405 | 463 |
| 450 | 20241112 | 112600 | 6517726610 | 3410 | 3405 | 3410 | 3405 | 1953 |
| 451 | 20241112 | 112500 | 6511075000 | 3410 | 3415 | 3415 | 3410 | 1458 |
| 452 | 20241112 | 112400 | 6506098885 | 3415 | 3415 | 3415 | 3415 | 2002 |
| 453 | 20241112 | 112300 | 6499262055 | 3410 | 3410 | 3410 | 3410 | 1800 |
| 454 | 20241112 | 112200 | 6493124055 | 3415 | 3415 | 3415 | 3410 | 4372 |
| 455 | 20241112 | 112100 | 6478204515 | 3415 | 3410 | 3415 | 3410 | 455 |
| 456 | 20241112 | 112000 | 6476652275 | 3410 | 3400 | 3410 | 3400 | 340 |
| 457 | 20241112 | 111900 | 6475494990 | 3405 | 3405 | 3405 | 3400 | 970 |
| 458 | 20241112 | 111800 | 6472196470 | 3400 | 3400 | 3400 | 3400 | 696 |
| 459 | 20241112 | 111700 | 6469830070 | 3400 | 3395 | 3405 | 3395 | 2120 |
| 460 | 20241112 | 111600 | 6462630160 | 3390 | 3400 | 3400 | 3390 | 11180 |
| 461 | 20241112 | 111500 | 6424711360 | 3400 | 3400 | 3400 | 3400 | 770 |
| 462 | 20241112 | 111400 | 6422093360 | 3395 | 3395 | 3395 | 3395 | 2382 |
| 463 | 20241112 | 111300 | 6414006470 | 3395 | 3400 | 3400 | 3395 | 2231 |
| 464 | 20241112 | 111200 | 6406429125 | 3405 | 3415 | 3415 | 3395 | 4185 |
| 465 | 20241112 | 111100 | 6392200585 | 3405 | 3405 | 3405 | 3405 | 2630 |
| 466 | 20241112 | 111000 | 6383245435 | 3415 | 3400 | 3415 | 3400 | 1136 |
| 467 | 20241112 | 110900 | 6379382870 | 3400 | 3410 | 3415 | 3400 | 5311 |
| 468 | 20241112 | 110800 | 6361284505 | 3420 | 3425 | 3425 | 3410 | 4127 |
| 469 | 20241112 | 110700 | 6347196475 | 3410 | 3410 | 3410 | 3410 | 871 |
| 470 | 20241112 | 110600 | 6344226365 | 3425 | 3420 | 3425 | 3410 | 8623 |
| 471 | 20241112 | 110500 | 6314786205 | 3425 | 3420 | 3425 | 3420 | 4497 |
| 472 | 20241112 | 110400 | 6299401465 | 3425 | 3420 | 3425 | 3420 | 7419 |
| 473 | 20241112 | 110300 | 6274004490 | 3420 | 3425 | 3425 | 3420 | 1380 |
| 474 | 20241112 | 110200 | 6269280855 | 3420 | 3420 | 3420 | 3420 | 1045 |
| 475 | 20241112 | 110100 | 6265706955 | 3420 | 3420 | 3425 | 3420 | 2563 |
| 476 | 20241112 | 110000 | 6256938990 | 3420 | 3420 | 3420 | 3420 | 4066 |
| 477 | 20241112 | 105900 | 6243033270 | 3420 | 3410 | 3420 | 3410 | 504 |
| 478 | 20241112 | 105800 | 6241314590 | 3405 | 3415 | 3420 | 3405 | 4942 |
| 479 | 20241112 | 105700 | 6224456305 | 3415 | 3425 | 3425 | 3415 | 335 |
| 480 | 20241112 | 105600 | 6223309040 | 3425 | 3425 | 3425 | 3420 | 4258 |
| 481 | 20241112 | 105500 | 6208746530 | 3425 | 3425 | 3425 | 3425 | 1519 |
| 482 | 20241112 | 105400 | 6203543955 | 3425 | 3430 | 3430 | 3425 | 3648 |
| 483 | 20241112 | 105300 | 6191038985 | 3425 | 3420 | 3425 | 3415 | 10027 |
| 484 | 20241112 | 105200 | 6156725935 | 3420 | 3415 | 3420 | 3415 | 3893 |
| 485 | 20241112 | 105100 | 6143429650 | 3415 | 3415 | 3415 | 3405 | 1375 |
| 486 | 20241112 | 105000 | 6138735755 | 3415 | 3405 | 3415 | 3405 | 7438 |
| 487 | 20241112 | 104900 | 6113379045 | 3405 | 3410 | 3410 | 3405 | 4554 |
| 488 | 20241112 | 104800 | 6097868165 | 3410 | 3400 | 3410 | 3400 | 5993 |
| 489 | 20241112 | 104700 | 6077470585 | 3400 | 3400 | 3405 | 3395 | 4368 |
| 490 | 20241112 | 104600 | 6062623040 | 3400 | 3400 | 3400 | 3400 | 1035 |
| 491 | 20241112 | 104500 | 6059104040 | 3400 | 3400 | 3400 | 3395 | 5008 |
| 492 | 20241112 | 104400 | 6042099120 | 3400 | 3400 | 3400 | 3395 | 398 |
| 493 | 20241112 | 104300 | 6040747420 | 3400 | 3395 | 3400 | 3395 | 116 |
| 494 | 20241112 | 104200 | 6040353070 | 3400 | 3390 | 3400 | 3390 | 1330 |
| 495 | 20241112 | 104100 | 6035841075 | 3395 | 3395 | 3405 | 3390 | 8637 |
| 496 | 20241112 | 104000 | 6006531300 | 3395 | 3400 | 3405 | 3395 | 8352 |
| 497 | 20241112 | 103900 | 5978137975 | 3405 | 3400 | 3405 | 3400 | 1268 |
| 498 | 20241112 | 103800 | 5973823750 | 3405 | 3400 | 3405 | 3395 | 2060 |
| 499 | 20241112 | 103700 | 5966818365 | 3395 | 3400 | 3400 | 3395 | 3260 |
| 500 | 20241112 | 103600 | 5955740485 | 3395 | 3400 | 3405 | 3395 | 6666 |
| 501 | 20241112 | 103500 | 5933074710 | 3400 | 3405 | 3405 | 3395 | 5635 |
| 502 | 20241112 | 103400 | 5913915540 | 3400 | 3405 | 3405 | 3400 | 3925 |
| 503 | 20241112 | 103300 | 5900556225 | 3405 | 3405 | 3410 | 3405 | 3163 |
| 504 | 20241112 | 103200 | 5889785685 | 3410 | 3410 | 3410 | 3405 | 1508 |
| 505 | 20241112 | 103100 | 5884644230 | 3405 | 3410 | 3410 | 3405 | 647 |
| 506 | 20241112 | 103000 | 5882438670 | 3410 | 3410 | 3410 | 3405 | 2695 |
| 507 | 20241112 | 102900 | 5873258985 | 3410 | 3405 | 3410 | 3400 | 707 |
| 508 | 20241112 | 102800 | 5870851520 | 3410 | 3410 | 3410 | 3400 | 3656 |
| 509 | 20241112 | 102700 | 5858402665 | 3405 | 3410 | 3410 | 3400 | 17840 |
| 510 | 20241112 | 102600 | 5797687025 | 3410 | 3410 | 3415 | 3405 | 8310 |
| 511 | 20241112 | 102500 | 5769346560 | 3410 | 3420 | 3420 | 3410 | 4213 |
| 512 | 20241112 | 102400 | 5754975885 | 3415 | 3415 | 3425 | 3405 | 14082 |
| 513 | 20241112 | 102300 | 5706951355 | 3420 | 3420 | 3430 | 3420 | 6280 |
| 514 | 20241112 | 102200 | 5685472735 | 3420 | 3420 | 3435 | 3415 | 2470 |
| 515 | 20241112 | 102100 | 5677025030 | 3420 | 3420 | 3420 | 3415 | 10290 |
| 516 | 20241112 | 102000 | 5641864625 | 3420 | 3420 | 3425 | 3420 | 9163 |
| 517 | 20241112 | 101900 | 5610508895 | 3420 | 3425 | 3430 | 3420 | 5995 |
| 518 | 20241112 | 101800 | 5589975650 | 3425 | 3425 | 3435 | 3425 | 1910 |
| 519 | 20241112 | 101700 | 5583425215 | 3425 | 3425 | 3425 | 3420 | 2965 |
| 520 | 20241112 | 101600 | 5573272330 | 3425 | 3440 | 3440 | 3425 | 5807 |
| 521 | 20241112 | 101500 | 5553361180 | 3430 | 3440 | 3440 | 3430 | 1816 |
| 522 | 20241112 | 101400 | 5547126610 | 3440 | 3430 | 3440 | 3430 | 4441 |
| 523 | 20241112 | 101300 | 5531886735 | 3430 | 3430 | 3430 | 3425 | 1538 |
| 524 | 20241112 | 101200 | 5526611730 | 3430 | 3430 | 3435 | 3430 | 555 |
| 525 | 20241112 | 101100 | 5524708075 | 3430 | 3430 | 3430 | 3420 | 5327 |
| 526 | 20241112 | 101000 | 5506468865 | 3430 | 3450 | 3450 | 3425 | 1877 |
| 527 | 20241112 | 100900 | 5500028490 | 3435 | 3435 | 3455 | 3430 | 3989 |
| 528 | 20241112 | 100800 | 5486327620 | 3455 | 3430 | 3455 | 3430 | 5640 |
| 529 | 20241112 | 100700 | 5466937750 | 3430 | 3440 | 3440 | 3425 | 8281 |
| 530 | 20241112 | 100600 | 5438546395 | 3440 | 3425 | 3440 | 3420 | 21326 |
| 531 | 20241112 | 100500 | 5365370735 | 3415 | 3420 | 3425 | 3415 | 16270 |
| 532 | 20241112 | 100400 | 5309774545 | 3420 | 3420 | 3430 | 3410 | 22475 |
| 533 | 20241112 | 100300 | 5232968520 | 3415 | 3435 | 3440 | 3415 | 28035 |
| 534 | 20241112 | 100200 | 5136954010 | 3435 | 3445 | 3445 | 3430 | 11063 |
| 535 | 20241112 | 100100 | 5098938420 | 3445 | 3455 | 3455 | 3440 | 9580 |
| 536 | 20241112 | 100000 | 5065955750 | 3455 | 3455 | 3455 | 3445 | 3974 |
| 537 | 20241112 | 095900 | 5052240090 | 3450 | 3440 | 3455 | 3440 | 7173 |
| 538 | 20241112 | 095800 | 5027518320 | 3440 | 3440 | 3455 | 3435 | 12144 |
| 539 | 20241112 | 095700 | 4985720910 | 3445 | 3460 | 3460 | 3440 | 31011 |
| 540 | 20241112 | 095600 | 4878763965 | 3460 | 3455 | 3460 | 3455 | 3969 |
| 541 | 20241112 | 095500 | 4865046485 | 3460 | 3465 | 3465 | 3455 | 3891 |
| 542 | 20241112 | 095400 | 4851579090 | 3460 | 3455 | 3465 | 3455 | 9424 |
| 543 | 20241112 | 095300 | 4818971920 | 3455 | 3460 | 3465 | 3455 | 4898 |
| 544 | 20241112 | 095200 | 4802044010 | 3460 | 3465 | 3470 | 3455 | 7502 |
| 545 | 20241112 | 095100 | 4776089110 | 3470 | 3465 | 3470 | 3460 | 28128 |
| 546 | 20241112 | 095000 | 4678658790 | 3465 | 3485 | 3495 | 3465 | 21273 |
| 547 | 20241112 | 094900 | 4604748175 | 3485 | 3475 | 3485 | 3470 | 20457 |
| 548 | 20241112 | 094800 | 4533633015 | 3480 | 3465 | 3480 | 3465 | 12072 |
| 549 | 20241112 | 094700 | 4491716725 | 3465 | 3455 | 3470 | 3455 | 21945 |
| 550 | 20241112 | 094600 | 4415790305 | 3455 | 3480 | 3480 | 3455 | 46204 |
| 551 | 20241112 | 094500 | 4255563845 | 3485 | 3495 | 3495 | 3485 | 11987 |
| 552 | 20241112 | 094400 | 4213724190 | 3500 | 3500 | 3510 | 3495 | 15454 |
| 553 | 20241112 | 094300 | 4159578440 | 3495 | 3495 | 3500 | 3490 | 12308 |
| 554 | 20241112 | 094200 | 4116546995 | 3495 | 3495 | 3500 | 3490 | 16208 |
| 555 | 20241112 | 094100 | 4059915190 | 3495 | 3505 | 3505 | 3490 | 16721 |
| 556 | 20241112 | 094000 | 4001432580 | 3505 | 3500 | 3510 | 3500 | 10788 |
| 557 | 20241112 | 093900 | 3963627515 | 3500 | 3505 | 3510 | 3500 | 19203 |
| 558 | 20241112 | 093800 | 3896358930 | 3505 | 3505 | 3505 | 3500 | 11736 |
| 559 | 20241112 | 093700 | 3855231020 | 3500 | 3500 | 3505 | 3495 | 9460 |
| 560 | 20241112 | 093600 | 3822120955 | 3500 | 3500 | 3505 | 3495 | 14709 |
| 561 | 20241112 | 093500 | 3770635135 | 3500 | 3505 | 3510 | 3500 | 16136 |
| 562 | 20241112 | 093400 | 3714100985 | 3510 | 3500 | 3515 | 3495 | 32289 |
| 563 | 20241112 | 093300 | 3600922430 | 3500 | 3515 | 3520 | 3495 | 20746 |
| 564 | 20241112 | 093200 | 3528186165 | 3515 | 3510 | 3515 | 3500 | 34046 |
| 565 | 20241112 | 093100 | 3408701270 | 3515 | 3475 | 3525 | 3470 | 153127 |
| 566 | 20241112 | 093000 | 2871845240 | 3470 | 3475 | 3485 | 3470 | 22429 |
| 567 | 20241112 | 092900 | 2793859105 | 3475 | 3490 | 3495 | 3475 | 13392 |
| 568 | 20241112 | 092800 | 2747182655 | 3490 | 3490 | 3495 | 3485 | 28874 |
| 569 | 20241112 | 092700 | 2646409255 | 3490 | 3485 | 3490 | 3480 | 21890 |
| 570 | 20241112 | 092600 | 2570113370 | 3480 | 3475 | 3480 | 3470 | 18191 |
| 571 | 20241112 | 092500 | 2506876605 | 3470 | 3465 | 3475 | 3465 | 5607 |
| 572 | 20241112 | 092400 | 2487425975 | 3470 | 3475 | 3475 | 3470 | 11070 |
| 573 | 20241112 | 092300 | 2448994905 | 3475 | 3470 | 3480 | 3465 | 10392 |
| 574 | 20241112 | 092200 | 2412907270 | 3470 | 3470 | 3475 | 3460 | 16166 |
| 575 | 20241112 | 092100 | 2356868475 | 3470 | 3470 | 3480 | 3465 | 19085 |
| 576 | 20241112 | 092000 | 2290676835 | 3470 | 3490 | 3490 | 3465 | 27468 |
| 577 | 20241112 | 091900 | 2195105675 | 3490 | 3490 | 3495 | 3485 | 41535 |
| 578 | 20241112 | 091800 | 2050177215 | 3490 | 3480 | 3490 | 3475 | 25739 |
| 579 | 20241112 | 091700 | 1960540750 | 3480 | 3485 | 3495 | 3480 | 26067 |
| 580 | 20241112 | 091600 | 1869686060 | 3490 | 3480 | 3490 | 3470 | 32206 |
| 581 | 20241112 | 091500 | 1757578725 | 3480 | 3480 | 3490 | 3470 | 18868 |
| 582 | 20241112 | 091400 | 1691846440 | 3480 | 3475 | 3485 | 3465 | 23323 |
| 583 | 20241112 | 091300 | 1610761620 | 3475 | 3460 | 3480 | 3460 | 19525 |
| 584 | 20241112 | 091200 | 1543022830 | 3460 | 3460 | 3465 | 3455 | 8205 |
| 585 | 20241112 | 091100 | 1514638390 | 3455 | 3450 | 3460 | 3450 | 10115 |
| 586 | 20241112 | 091000 | 1479703735 | 3460 | 3465 | 3470 | 3445 | 17764 |
| 587 | 20241112 | 090900 | 1418288660 | 3445 | 3435 | 3465 | 3435 | 26823 |
| 588 | 20241112 | 090800 | 1325855115 | 3435 | 3455 | 3465 | 3430 | 13810 |
| 589 | 20241112 | 090700 | 1278368765 | 3460 | 3465 | 3480 | 3445 | 37346 |
| 590 | 20241112 | 090600 | 1149126995 | 3465 | 3485 | 3500 | 3465 | 85658 |
| 591 | 20241112 | 090500 | 850868745 | 3485 | 3450 | 3485 | 3450 | 55960 |
| 592 | 20241112 | 090400 | 656412640 | 3455 | 3430 | 3460 | 3425 | 77372 |
| 593 | 20241112 | 090300 | 389726025 | 3430 | 3405 | 3435 | 3400 | 15501 |
| 594 | 20241112 | 090200 | 336793090 | 3405 | 3385 | 3405 | 3380 | 16089 |
| 595 | 20241112 | 090100 | 282295955 | 3385 | 3400 | 3405 | 3380 | 35905 |
| 596 | 20241112 | 090000 | 160564810 | 3395 | 3385 | 3420 | 3385 | 45668 |