29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 3 | 20241211 | 185500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241211 | 185400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241211 | 185300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241211 | 185200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241211 | 185100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241211 | 185000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241211 | 184900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241211 | 184800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241211 | 184700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241211 | 184600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241211 | 184500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241211 | 184400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241211 | 184300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241211 | 184200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241211 | 184100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241211 | 184000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241211 | 183900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241211 | 183800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241211 | 183700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241211 | 183600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241211 | 183500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241211 | 183400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241211 | 183300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241211 | 183200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241211 | 183100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241211 | 183000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241211 | 182900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241211 | 182800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241211 | 182700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241211 | 182600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 33 | 20241211 | 182500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241211 | 182400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241211 | 182300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241211 | 182200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241211 | 182100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241211 | 182000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241211 | 181900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241211 | 181800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241211 | 181700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241211 | 181600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241211 | 181500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241211 | 181400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241211 | 181300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241211 | 181200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241211 | 181100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241211 | 181000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241211 | 180900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241211 | 180800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241211 | 180700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241211 | 180600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241211 | 180500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241211 | 180400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241211 | 180300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241211 | 180200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241211 | 180100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241211 | 180000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241211 | 175900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241211 | 175800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241211 | 175700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241211 | 175600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 63 | 20241211 | 175500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241211 | 175400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241211 | 175300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241211 | 175200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241211 | 175100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241211 | 175000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241211 | 174900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241211 | 174800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241211 | 174700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241211 | 174600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241211 | 174500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241211 | 174400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241211 | 174300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241211 | 174200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241211 | 174100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241211 | 174000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241211 | 173900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241211 | 173800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241211 | 173700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241211 | 173600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241211 | 173500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241211 | 173400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241211 | 173300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241211 | 173200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241211 | 173100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241211 | 173000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241211 | 172900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241211 | 172800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241211 | 172700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241211 | 172600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 93 | 20241211 | 172500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241211 | 172400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241211 | 172300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241211 | 172200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241211 | 172100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241211 | 172000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241211 | 171900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241211 | 171800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241211 | 171700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241211 | 171600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241211 | 171500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241211 | 171400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241211 | 171300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241211 | 171200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241211 | 171100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241211 | 171000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241211 | 170900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241211 | 170800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241211 | 170700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241211 | 170600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241211 | 170500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241211 | 170400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241211 | 170300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241211 | 170200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241211 | 170100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241211 | 170000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241211 | 165900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241211 | 165800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241211 | 165700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241211 | 165600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 123 | 20241211 | 165500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241211 | 165400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241211 | 165300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241211 | 165200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241211 | 165100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241211 | 165000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241211 | 164900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241211 | 164800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241211 | 164700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241211 | 164600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241211 | 164500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241211 | 164400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241211 | 164300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241211 | 164200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241211 | 164100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241211 | 164000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241211 | 163900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241211 | 163800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241211 | 163700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241211 | 163600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241211 | 163500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241211 | 163400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241211 | 163300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241211 | 163200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241211 | 163100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241211 | 163000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241211 | 162900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241211 | 162800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241211 | 162700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241211 | 162600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 153 | 20241211 | 162500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241211 | 162400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241211 | 162300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241211 | 162200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241211 | 162100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241211 | 162000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241211 | 161900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241211 | 161800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241211 | 161700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241211 | 161600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241211 | 161500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241211 | 161400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241211 | 161300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241211 | 161200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241211 | 161100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241211 | 161000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241211 | 160900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241211 | 160800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241211 | 160700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241211 | 160600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241211 | 160500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241211 | 160400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241211 | 160300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241211 | 160200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241211 | 160100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241211 | 160000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241211 | 155900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241211 | 155800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241211 | 155700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241211 | 155600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 183 | 20241211 | 155500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241211 | 155400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241211 | 155300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241211 | 155200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241211 | 155100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241211 | 155000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241211 | 154900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241211 | 154800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241211 | 154700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241211 | 154600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241211 | 154500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241211 | 154400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241211 | 154300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241211 | 154200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241211 | 154100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241211 | 154000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241211 | 153900 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241211 | 153800 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241211 | 153700 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241211 | 153600 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241211 | 153500 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241211 | 153400 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241211 | 153300 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241211 | 153200 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241211 | 153100 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241211 | 153000 | 1067331515 | 2895 | 2895 | 2895 | 2895 | 13788 |
| 209 | 20241211 | 152900 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241211 | 152800 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241211 | 152700 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241211 | 152600 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 213 | 20241211 | 152500 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241211 | 152400 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241211 | 152300 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241211 | 152200 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241211 | 152100 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241211 | 152000 | 1027415255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241211 | 151900 | 1027415255 | 2895 | 2885 | 2895 | 2885 | 3640 |
| 220 | 20241211 | 151800 | 1016899630 | 2890 | 2880 | 2890 | 2880 | 1546 |
| 221 | 20241211 | 151700 | 1012440985 | 2890 | 2890 | 2890 | 2885 | 422 |
| 222 | 20241211 | 151600 | 1011222565 | 2890 | 2890 | 2890 | 2885 | 1792 |
| 223 | 20241211 | 151500 | 1006050635 | 2885 | 2890 | 2890 | 2885 | 377 |
| 224 | 20241211 | 151400 | 1004962980 | 2890 | 2890 | 2890 | 2890 | 271 |
| 225 | 20241211 | 151300 | 1004179790 | 2885 | 2890 | 2890 | 2885 | 942 |
| 226 | 20241211 | 151200 | 1001462015 | 2890 | 2885 | 2890 | 2885 | 331 |
| 227 | 20241211 | 151100 | 1000506925 | 2890 | 2885 | 2890 | 2885 | 337 |
| 228 | 20241211 | 151000 | 999533125 | 2890 | 2890 | 2890 | 2890 | 8 |
| 229 | 20241211 | 150900 | 999510005 | 2890 | 2890 | 2890 | 2890 | 144 |
| 230 | 20241211 | 150800 | 999093845 | 2890 | 2890 | 2890 | 2885 | 57 |
| 231 | 20241211 | 150700 | 998929340 | 2885 | 2885 | 2885 | 2885 | 29 |
| 232 | 20241211 | 150600 | 998845675 | 2885 | 2880 | 2885 | 2880 | 3 |
| 233 | 20241211 | 150500 | 998837025 | 2885 | 2885 | 2885 | 2885 | 53 |
| 234 | 20241211 | 150400 | 998684120 | 2890 | 2885 | 2890 | 2885 | 105 |
| 235 | 20241211 | 150300 | 998381185 | 2890 | 2890 | 2890 | 2885 | 12 |
| 236 | 20241211 | 150200 | 998346510 | 2890 | 2885 | 2890 | 2885 | 323 |
| 237 | 20241211 | 150100 | 997414645 | 2885 | 2890 | 2890 | 2885 | 14 |
| 238 | 20241211 | 150000 | 997374235 | 2890 | 2885 | 2890 | 2885 | 109 |
| 239 | 20241211 | 145900 | 997059765 | 2885 | 2890 | 2890 | 2885 | 153 |
| 240 | 20241211 | 145800 | 996618185 | 2890 | 2885 | 2890 | 2885 | 461 |
| 241 | 20241211 | 145700 | 995288195 | 2885 | 2885 | 2890 | 2885 | 656 |
| 242 | 20241211 | 145600 | 993395305 | 2890 | 2890 | 2890 | 2885 | 512 |
| 243 | 20241211 | 145500 | 991918175 | 2890 | 2890 | 2890 | 2890 | 1 |
| 244 | 20241211 | 145400 | 991915285 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20241211 | 145300 | 991915285 | 2890 | 2885 | 2890 | 2885 | 61 |
| 246 | 20241211 | 145200 | 991739295 | 2890 | 2890 | 2890 | 2890 | 1 |
| 247 | 20241211 | 145100 | 991736405 | 2890 | 2890 | 2890 | 2885 | 210 |
| 248 | 20241211 | 145000 | 991130495 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20241211 | 144900 | 991130495 | 2890 | 2890 | 2890 | 2890 | 101 |
| 250 | 20241211 | 144800 | 990838605 | 2890 | 2890 | 2890 | 2890 | 1 |
| 251 | 20241211 | 144700 | 990835715 | 2890 | 2890 | 2890 | 2890 | 1 |
| 252 | 20241211 | 144600 | 990832825 | 2890 | 2885 | 2890 | 2885 | 6 |
| 253 | 20241211 | 144500 | 990815510 | 2890 | 2885 | 2890 | 2885 | 5052 |
| 254 | 20241211 | 144400 | 976215485 | 2890 | 2890 | 2890 | 2890 | 10 |
| 255 | 20241211 | 144300 | 976186585 | 2890 | 2890 | 2890 | 2890 | 369 |
| 256 | 20241211 | 144200 | 975120175 | 2890 | 2885 | 2890 | 2885 | 436 |
| 257 | 20241211 | 144100 | 973862305 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20241211 | 144000 | 973862305 | 2890 | 2880 | 2890 | 2875 | 2502 |
| 259 | 20241211 | 143900 | 966661525 | 2890 | 2885 | 2890 | 2885 | 1091 |
| 260 | 20241211 | 143800 | 963513940 | 2885 | 2885 | 2885 | 2885 | 1 |
| 261 | 20241211 | 143700 | 963511055 | 2885 | 2880 | 2885 | 2880 | 932 |
| 262 | 20241211 | 143600 | 960826890 | 2885 | 2880 | 2885 | 2880 | 1971 |
| 263 | 20241211 | 143500 | 955150405 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20241211 | 143400 | 955150405 | 2885 | 2885 | 2885 | 2885 | 6 |
| 265 | 20241211 | 143300 | 955133095 | 2885 | 2885 | 2885 | 2885 | 121 |
| 266 | 20241211 | 143200 | 954784010 | 2885 | 2885 | 2885 | 2885 | 201 |
| 267 | 20241211 | 143100 | 954204125 | 2885 | 2885 | 2885 | 2885 | 35 |
| 268 | 20241211 | 143000 | 954103150 | 2885 | 2885 | 2885 | 2880 | 151 |
| 269 | 20241211 | 142900 | 953668255 | 2885 | 2890 | 2890 | 2880 | 3630 |
| 270 | 20241211 | 142800 | 943213570 | 2885 | 2890 | 2890 | 2885 | 972 |
| 271 | 20241211 | 142700 | 940409340 | 2885 | 2885 | 2885 | 2885 | 327 |
| 272 | 20241211 | 142600 | 939465945 | 2885 | 2885 | 2885 | 2885 | 1169 |
| 273 | 20241211 | 142500 | 936093380 | 2890 | 2890 | 2890 | 2890 | 1 |
| 274 | 20241211 | 142400 | 936090490 | 2890 | 2890 | 2890 | 2885 | 501 |
| 275 | 20241211 | 142300 | 934643330 | 2890 | 2885 | 2890 | 2885 | 2 |
| 276 | 20241211 | 142200 | 934637555 | 2890 | 2885 | 2890 | 2885 | 730 |
| 277 | 20241211 | 142100 | 932530000 | 2890 | 2890 | 2890 | 2890 | 1015 |
| 278 | 20241211 | 142000 | 929596650 | 2890 | 2890 | 2890 | 2890 | 1 |
| 279 | 20241211 | 141900 | 929593760 | 2885 | 2885 | 2890 | 2885 | 202 |
| 280 | 20241211 | 141800 | 929010985 | 2885 | 2885 | 2885 | 2885 | 5 |
| 281 | 20241211 | 141700 | 928996560 | 2885 | 2890 | 2890 | 2885 | 889 |
| 282 | 20241211 | 141600 | 926431790 | 2890 | 2890 | 2890 | 2890 | 692 |
| 283 | 20241211 | 141500 | 924431910 | 2890 | 2885 | 2890 | 2885 | 545 |
| 284 | 20241211 | 141400 | 922857770 | 2890 | 2885 | 2890 | 2885 | 52 |
| 285 | 20241211 | 141300 | 922707705 | 2885 | 2885 | 2885 | 2885 | 835 |
| 286 | 20241211 | 141200 | 920298730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20241211 | 141100 | 920298730 | 2890 | 2890 | 2890 | 2890 | 2 |
| 288 | 20241211 | 141000 | 920292950 | 2890 | 2885 | 2890 | 2885 | 31 |
| 289 | 20241211 | 140900 | 920203510 | 2890 | 2890 | 2890 | 2890 | 1 |
| 290 | 20241211 | 140800 | 920200620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20241211 | 140700 | 920200620 | 2890 | 2890 | 2890 | 2890 | 1 |
| 292 | 20241211 | 140600 | 920197730 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20241211 | 140500 | 920197730 | 2885 | 2885 | 2885 | 2885 | 3787 |
| 294 | 20241211 | 140400 | 909272235 | 2885 | 2885 | 2885 | 2885 | 1051 |
| 295 | 20241211 | 140300 | 906240100 | 2890 | 2885 | 2890 | 2885 | 52 |
| 296 | 20241211 | 140200 | 906090075 | 2890 | 2890 | 2890 | 2890 | 1 |
| 297 | 20241211 | 140100 | 906087185 | 2885 | 2885 | 2885 | 2885 | 2 |
| 298 | 20241211 | 140000 | 906081415 | 2890 | 2880 | 2890 | 2880 | 671 |
| 299 | 20241211 | 135900 | 904147225 | 2880 | 2880 | 2885 | 2880 | 3701 |
| 300 | 20241211 | 135800 | 893487995 | 2885 | 2885 | 2885 | 2885 | 50 |
| 301 | 20241211 | 135700 | 893343745 | 2880 | 2885 | 2890 | 2880 | 1214 |
| 302 | 20241211 | 135600 | 889842975 | 2890 | 2885 | 2890 | 2885 | 52 |
| 303 | 20241211 | 135500 | 889692950 | 2890 | 2885 | 2890 | 2885 | 5 |
| 304 | 20241211 | 135400 | 889678520 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20241211 | 135300 | 889678520 | 2890 | 2885 | 2890 | 2885 | 12 |
| 306 | 20241211 | 135200 | 889643845 | 2890 | 2890 | 2890 | 2885 | 206 |
| 307 | 20241211 | 135100 | 889048525 | 2890 | 2890 | 2890 | 2890 | 1 |
| 308 | 20241211 | 135000 | 889045635 | 2885 | 2885 | 2885 | 2885 | 16 |
| 309 | 20241211 | 134900 | 888999475 | 2890 | 2890 | 2890 | 2890 | 1 |
| 310 | 20241211 | 134800 | 888996585 | 2890 | 2890 | 2890 | 2890 | 1 |
| 311 | 20241211 | 134700 | 888993695 | 2890 | 2890 | 2890 | 2890 | 1 |
| 312 | 20241211 | 134600 | 888990805 | 2885 | 2885 | 2885 | 2885 | 707 |
| 313 | 20241211 | 134500 | 886951110 | 2890 | 2885 | 2890 | 2885 | 3206 |
| 314 | 20241211 | 134400 | 877701770 | 2890 | 2890 | 2890 | 2890 | 2 |
| 315 | 20241211 | 134300 | 877695990 | 2890 | 2895 | 2895 | 2885 | 4458 |
| 316 | 20241211 | 134200 | 864812930 | 2895 | 2895 | 2895 | 2895 | 371 |
| 317 | 20241211 | 134100 | 863738885 | 2900 | 2900 | 2900 | 2900 | 161 |
| 318 | 20241211 | 134000 | 863271985 | 2900 | 2900 | 2900 | 2900 | 1 |
| 319 | 20241211 | 133900 | 863269085 | 2900 | 2900 | 2900 | 2900 | 1 |
| 320 | 20241211 | 133800 | 863266185 | 2900 | 2900 | 2900 | 2900 | 1 |
| 321 | 20241211 | 133700 | 863263285 | 2895 | 2900 | 2900 | 2895 | 372 |
| 322 | 20241211 | 133600 | 862185455 | 2900 | 2900 | 2900 | 2900 | 2 |
| 323 | 20241211 | 133500 | 862179655 | 2895 | 2895 | 2895 | 2895 | 358 |
| 324 | 20241211 | 133400 | 861143245 | 2895 | 2895 | 2895 | 2895 | 1047 |
| 325 | 20241211 | 133300 | 858112180 | 2895 | 2900 | 2900 | 2895 | 52 |
| 326 | 20241211 | 133200 | 857961635 | 2900 | 2900 | 2900 | 2900 | 1 |
| 327 | 20241211 | 133100 | 857958735 | 2900 | 2895 | 2900 | 2895 | 523 |
| 328 | 20241211 | 133000 | 856444555 | 2895 | 2900 | 2900 | 2895 | 2 |
| 329 | 20241211 | 132900 | 856438760 | 2895 | 2900 | 2900 | 2895 | 8 |
| 330 | 20241211 | 132800 | 856415595 | 2900 | 2900 | 2900 | 2900 | 3 |
| 331 | 20241211 | 132700 | 856406895 | 2895 | 2895 | 2895 | 2895 | 2084 |
| 332 | 20241211 | 132600 | 850373715 | 2895 | 2895 | 2895 | 2895 | 810 |
| 333 | 20241211 | 132500 | 848028765 | 2895 | 2895 | 2895 | 2895 | 36 |
| 334 | 20241211 | 132400 | 847924545 | 2895 | 2895 | 2895 | 2895 | 1 |
| 335 | 20241211 | 132300 | 847921650 | 2895 | 2895 | 2895 | 2895 | 533 |
| 336 | 20241211 | 132200 | 846378615 | 2895 | 2890 | 2895 | 2890 | 410 |
| 337 | 20241211 | 132100 | 845193350 | 2890 | 2895 | 2895 | 2890 | 151 |
| 338 | 20241211 | 132000 | 844756455 | 2895 | 2895 | 2895 | 2895 | 1 |
| 339 | 20241211 | 131900 | 844753560 | 2895 | 2895 | 2895 | 2895 | 201 |
| 340 | 20241211 | 131800 | 844171665 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20241211 | 131700 | 844171665 | 2895 | 2895 | 2895 | 2895 | 640 |
| 342 | 20241211 | 131600 | 842318865 | 2895 | 2900 | 2900 | 2895 | 2938 |
| 343 | 20241211 | 131500 | 833812350 | 2900 | 2900 | 2900 | 2900 | 1 |
| 344 | 20241211 | 131400 | 833809450 | 2900 | 2900 | 2900 | 2900 | 1 |
| 345 | 20241211 | 131300 | 833806550 | 2900 | 2895 | 2900 | 2895 | 5 |
| 346 | 20241211 | 131200 | 833792070 | 2895 | 2895 | 2895 | 2895 | 801 |
| 347 | 20241211 | 131100 | 831473175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 348 | 20241211 | 131000 | 831470275 | 2900 | 2900 | 2900 | 2900 | 28 |
| 349 | 20241211 | 130900 | 831389075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20241211 | 130800 | 831389075 | 2900 | 2900 | 2900 | 2900 | 11 |
| 351 | 20241211 | 130700 | 831357175 | 2895 | 2900 | 2900 | 2895 | 161 |
| 352 | 20241211 | 130600 | 830891075 | 2895 | 2895 | 2900 | 2895 | 12084 |
| 353 | 20241211 | 130500 | 795907725 | 2895 | 2890 | 2895 | 2890 | 423 |
| 354 | 20241211 | 130400 | 794685250 | 2895 | 2895 | 2895 | 2895 | 50 |
| 355 | 20241211 | 130300 | 794540500 | 2895 | 2895 | 2895 | 2895 | 10 |
| 356 | 20241211 | 130200 | 794511550 | 2895 | 2895 | 2895 | 2895 | 21 |
| 357 | 20241211 | 130100 | 794450755 | 2895 | 2895 | 2895 | 2895 | 3 |
| 358 | 20241211 | 130000 | 794442070 | 2895 | 2895 | 2895 | 2895 | 2 |
| 359 | 20241211 | 125900 | 794436280 | 2895 | 2895 | 2895 | 2895 | 375 |
| 360 | 20241211 | 125800 | 793350655 | 2895 | 2895 | 2895 | 2895 | 1 |
| 361 | 20241211 | 125700 | 793347760 | 2895 | 2895 | 2895 | 2895 | 8 |
| 362 | 20241211 | 125600 | 793324600 | 2890 | 2895 | 2895 | 2890 | 310 |
| 363 | 20241211 | 125500 | 792428690 | 2895 | 2895 | 2895 | 2895 | 5 |
| 364 | 20241211 | 125400 | 792414215 | 2890 | 2895 | 2895 | 2890 | 91 |
| 365 | 20241211 | 125300 | 792151200 | 2890 | 2895 | 2895 | 2890 | 507 |
| 366 | 20241211 | 125200 | 790685945 | 2895 | 2890 | 2895 | 2890 | 151 |
| 367 | 20241211 | 125100 | 790249550 | 2895 | 2895 | 2895 | 2895 | 1 |
| 368 | 20241211 | 125000 | 790246655 | 2890 | 2895 | 2895 | 2890 | 116 |
| 369 | 20241211 | 124900 | 789911340 | 2895 | 2895 | 2895 | 2895 | 1 |
| 370 | 20241211 | 124800 | 789908445 | 2890 | 2895 | 2895 | 2890 | 420 |
| 371 | 20241211 | 124700 | 788694640 | 2890 | 2890 | 2890 | 2890 | 4486 |
| 372 | 20241211 | 124600 | 775730100 | 2890 | 2890 | 2890 | 2890 | 1 |
| 373 | 20241211 | 124500 | 775727210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 374 | 20241211 | 124400 | 775727210 | 2885 | 2890 | 2890 | 2885 | 2222 |
| 375 | 20241211 | 124300 | 769306740 | 2890 | 2890 | 2890 | 2890 | 11 |
| 376 | 20241211 | 124200 | 769274950 | 2890 | 2890 | 2890 | 2890 | 1 |
| 377 | 20241211 | 124100 | 769272060 | 2885 | 2880 | 2885 | 2880 | 163 |
| 378 | 20241211 | 124000 | 768801810 | 2880 | 2880 | 2880 | 2880 | 100 |
| 379 | 20241211 | 123900 | 768513810 | 2880 | 2890 | 2890 | 2880 | 121 |
| 380 | 20241211 | 123800 | 768165300 | 2885 | 2885 | 2885 | 2885 | 0 |
| 381 | 20241211 | 123700 | 768165300 | 2885 | 2890 | 2890 | 2885 | 301 |
| 382 | 20241211 | 123600 | 767296910 | 2890 | 2890 | 2890 | 2890 | 174 |
| 383 | 20241211 | 123500 | 766794050 | 2890 | 2890 | 2890 | 2890 | 200 |
| 384 | 20241211 | 123400 | 766216050 | 2890 | 2890 | 2890 | 2890 | 1 |
| 385 | 20241211 | 123300 | 766213160 | 2890 | 2890 | 2890 | 2890 | 2 |
| 386 | 20241211 | 123200 | 766207380 | 2890 | 2890 | 2890 | 2890 | 1 |
| 387 | 20241211 | 123100 | 766204490 | 2885 | 2885 | 2885 | 2885 | 202 |
| 388 | 20241211 | 123000 | 765621720 | 2890 | 2890 | 2890 | 2890 | 1 |
| 389 | 20241211 | 122900 | 765618830 | 2890 | 2890 | 2890 | 2890 | 1 |
| 390 | 20241211 | 122800 | 765615940 | 2885 | 2885 | 2885 | 2885 | 267 |
| 391 | 20241211 | 122700 | 764845645 | 2885 | 2885 | 2885 | 2885 | 6545 |
| 392 | 20241211 | 122600 | 745963320 | 2885 | 2885 | 2885 | 2885 | 1007 |
| 393 | 20241211 | 122500 | 743058125 | 2880 | 2880 | 2880 | 2880 | 3930 |
| 394 | 20241211 | 122400 | 731739725 | 2880 | 2880 | 2885 | 2880 | 91 |
| 395 | 20241211 | 122300 | 731477640 | 2880 | 2880 | 2885 | 2880 | 86 |
| 396 | 20241211 | 122200 | 731229955 | 2880 | 2880 | 2880 | 2880 | 3590 |
| 397 | 20241211 | 122100 | 720890755 | 2880 | 2875 | 2880 | 2875 | 395 |
| 398 | 20241211 | 122000 | 719755125 | 2880 | 2880 | 2880 | 2880 | 51 |
| 399 | 20241211 | 121900 | 719608245 | 2880 | 2880 | 2880 | 2880 | 21 |
| 400 | 20241211 | 121800 | 719547765 | 2875 | 2880 | 2880 | 2875 | 550 |
| 401 | 20241211 | 121700 | 717966265 | 2880 | 2880 | 2880 | 2880 | 1 |
| 402 | 20241211 | 121600 | 717963385 | 2880 | 2885 | 2885 | 2880 | 1412 |
| 403 | 20241211 | 121500 | 713896815 | 2885 | 2885 | 2885 | 2885 | 42 |
| 404 | 20241211 | 121400 | 713775645 | 2885 | 2885 | 2885 | 2885 | 2004 |
| 405 | 20241211 | 121300 | 707994105 | 2885 | 2885 | 2885 | 2885 | 12 |
| 406 | 20241211 | 121200 | 707959485 | 2885 | 2885 | 2885 | 2885 | 50 |
| 407 | 20241211 | 121100 | 707815235 | 2885 | 2885 | 2885 | 2885 | 4 |
| 408 | 20241211 | 121000 | 707803695 | 2885 | 2885 | 2885 | 2880 | 71 |
| 409 | 20241211 | 120900 | 707598960 | 2880 | 2885 | 2885 | 2880 | 52 |
| 410 | 20241211 | 120800 | 707449195 | 2880 | 2885 | 2885 | 2880 | 162 |
| 411 | 20241211 | 120700 | 706982575 | 2885 | 2885 | 2885 | 2885 | 2 |
| 412 | 20241211 | 120600 | 706976805 | 2885 | 2885 | 2885 | 2885 | 11 |
| 413 | 20241211 | 120500 | 706945070 | 2885 | 2885 | 2885 | 2885 | 183 |
| 414 | 20241211 | 120400 | 706417115 | 2885 | 2885 | 2885 | 2885 | 1 |
| 415 | 20241211 | 120300 | 706414230 | 2885 | 2885 | 2885 | 2885 | 0 |
| 416 | 20241211 | 120200 | 706414230 | 2885 | 2880 | 2885 | 2880 | 278 |
| 417 | 20241211 | 120100 | 705613585 | 2885 | 2875 | 2885 | 2875 | 37 |
| 418 | 20241211 | 120000 | 705507025 | 2880 | 2880 | 2880 | 2880 | 46 |
| 419 | 20241211 | 115900 | 705374545 | 2880 | 2880 | 2880 | 2880 | 0 |
| 420 | 20241211 | 115800 | 705374545 | 2880 | 2880 | 2880 | 2880 | 36 |
| 421 | 20241211 | 115700 | 705270865 | 2880 | 2880 | 2880 | 2875 | 398 |
| 422 | 20241211 | 115600 | 704124875 | 2875 | 2880 | 2880 | 2875 | 131 |
| 423 | 20241211 | 115500 | 703747635 | 2880 | 2880 | 2880 | 2880 | 1 |
| 424 | 20241211 | 115400 | 703744755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 425 | 20241211 | 115300 | 703744755 | 2870 | 2880 | 2880 | 2870 | 1028 |
| 426 | 20241211 | 115200 | 700790340 | 2885 | 2880 | 2885 | 2880 | 501 |
| 427 | 20241211 | 115100 | 699347455 | 2880 | 2880 | 2880 | 2880 | 1286 |
| 428 | 20241211 | 115000 | 695643775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 429 | 20241211 | 114900 | 695643775 | 2880 | 2885 | 2885 | 2880 | 125 |
| 430 | 20241211 | 114800 | 695283700 | 2885 | 2885 | 2885 | 2885 | 1 |
| 431 | 20241211 | 114700 | 695280815 | 2880 | 2875 | 2880 | 2875 | 888 |
| 432 | 20241211 | 114600 | 692723475 | 2875 | 2875 | 2875 | 2875 | 3 |
| 433 | 20241211 | 114500 | 692714850 | 2870 | 2870 | 2870 | 2870 | 0 |
| 434 | 20241211 | 114400 | 692714850 | 2870 | 2880 | 2880 | 2870 | 31 |
| 435 | 20241211 | 114300 | 692625580 | 2885 | 2885 | 2885 | 2885 | 1 |
| 436 | 20241211 | 114200 | 692622695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 437 | 20241211 | 114100 | 692622695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 438 | 20241211 | 114000 | 692622695 | 2875 | 2880 | 2880 | 2875 | 149 |
| 439 | 20241211 | 113900 | 692194315 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20241211 | 113800 | 692194315 | 2880 | 2885 | 2885 | 2880 | 2555 |
| 441 | 20241211 | 113700 | 684834695 | 2885 | 2885 | 2885 | 2885 | 1 |
| 442 | 20241211 | 113600 | 684831810 | 2885 | 2885 | 2885 | 2885 | 55 |
| 443 | 20241211 | 113500 | 684673135 | 2880 | 2880 | 2880 | 2880 | 67 |
| 444 | 20241211 | 113400 | 684480175 | 2880 | 2880 | 2885 | 2880 | 1113 |
| 445 | 20241211 | 113300 | 681274730 | 2885 | 2885 | 2885 | 2885 | 1 |
| 446 | 20241211 | 113200 | 681271845 | 2885 | 2885 | 2885 | 2885 | 1 |
| 447 | 20241211 | 113100 | 681268960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 448 | 20241211 | 113000 | 681268960 | 2885 | 2885 | 2885 | 2885 | 20 |
| 449 | 20241211 | 112900 | 681211260 | 2880 | 2880 | 2885 | 2880 | 43 |
| 450 | 20241211 | 112800 | 681087415 | 2880 | 2880 | 2880 | 2875 | 459 |
| 451 | 20241211 | 112700 | 679766495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20241211 | 112600 | 679766495 | 2880 | 2880 | 2880 | 2880 | 2 |
| 453 | 20241211 | 112500 | 679760735 | 2880 | 2880 | 2880 | 2880 | 1 |
| 454 | 20241211 | 112400 | 679757855 | 2880 | 2880 | 2880 | 2880 | 13 |
| 455 | 20241211 | 112300 | 679720415 | 2885 | 2885 | 2885 | 2885 | 1 |
| 456 | 20241211 | 112200 | 679717530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 457 | 20241211 | 112100 | 679717530 | 2880 | 2880 | 2880 | 2880 | 100 |
| 458 | 20241211 | 112000 | 679429530 | 2880 | 2880 | 2880 | 2870 | 370 |
| 459 | 20241211 | 111900 | 678367400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 460 | 20241211 | 111800 | 678367400 | 2880 | 2880 | 2880 | 2880 | 2 |
| 461 | 20241211 | 111700 | 678361640 | 2885 | 2885 | 2885 | 2885 | 6 |
| 462 | 20241211 | 111600 | 678344330 | 2885 | 2870 | 2885 | 2860 | 4158 |
| 463 | 20241211 | 111500 | 666451350 | 2860 | 2870 | 2870 | 2860 | 1233 |
| 464 | 20241211 | 111400 | 662919090 | 2875 | 2870 | 2875 | 2870 | 605 |
| 465 | 20241211 | 111300 | 661182735 | 2875 | 2875 | 2875 | 2865 | 207 |
| 466 | 20241211 | 111200 | 660587970 | 2870 | 2875 | 2875 | 2870 | 11510 |
| 467 | 20241211 | 111100 | 627513160 | 2880 | 2885 | 2895 | 2880 | 6591 |
| 468 | 20241211 | 111000 | 608519065 | 2885 | 2885 | 2890 | 2885 | 1506 |
| 469 | 20241211 | 110900 | 604174250 | 2890 | 2890 | 2890 | 2890 | 14 |
| 470 | 20241211 | 110800 | 604133790 | 2900 | 2895 | 2900 | 2895 | 301 |
| 471 | 20241211 | 110700 | 603262390 | 2900 | 2900 | 2900 | 2890 | 3 |
| 472 | 20241211 | 110600 | 603253700 | 2885 | 2900 | 2900 | 2885 | 3738 |
| 473 | 20241211 | 110500 | 592450850 | 2900 | 2895 | 2900 | 2890 | 338 |
| 474 | 20241211 | 110400 | 591472155 | 2895 | 2895 | 2895 | 2890 | 7 |
| 475 | 20241211 | 110300 | 591451895 | 2900 | 2900 | 2900 | 2890 | 15 |
| 476 | 20241211 | 110200 | 591408525 | 2895 | 2890 | 2900 | 2890 | 392 |
| 477 | 20241211 | 110100 | 590275130 | 2895 | 2895 | 2895 | 2895 | 6 |
| 478 | 20241211 | 110000 | 590257760 | 2895 | 2895 | 2895 | 2890 | 1233 |
| 479 | 20241211 | 105900 | 586690725 | 2895 | 2890 | 2895 | 2890 | 30 |
| 480 | 20241211 | 105800 | 586603925 | 2895 | 2895 | 2895 | 2895 | 11 |
| 481 | 20241211 | 105700 | 586572080 | 2895 | 2900 | 2900 | 2895 | 816 |
| 482 | 20241211 | 105600 | 584209755 | 2895 | 2900 | 2900 | 2895 | 17 |
| 483 | 20241211 | 105500 | 584160485 | 2900 | 2900 | 2900 | 2900 | 1497 |
| 484 | 20241211 | 105400 | 579819185 | 2900 | 2900 | 2900 | 2900 | 20 |
| 485 | 20241211 | 105300 | 579761185 | 2900 | 2900 | 2900 | 2890 | 287 |
| 486 | 20241211 | 105200 | 578928965 | 2900 | 2895 | 2900 | 2895 | 990 |
| 487 | 20241211 | 105100 | 576059210 | 2895 | 2895 | 2895 | 2895 | 1 |
| 488 | 20241211 | 105000 | 576056315 | 2895 | 2895 | 2895 | 2895 | 10 |
| 489 | 20241211 | 104900 | 576027365 | 2895 | 2890 | 2895 | 2890 | 317 |
| 490 | 20241211 | 104800 | 575111220 | 2890 | 2890 | 2895 | 2890 | 222 |
| 491 | 20241211 | 104700 | 574469635 | 2895 | 2895 | 2900 | 2895 | 830 |
| 492 | 20241211 | 104600 | 572066770 | 2895 | 2895 | 2900 | 2895 | 1565 |
| 493 | 20241211 | 104500 | 567528590 | 2900 | 2900 | 2900 | 2895 | 4 |
| 494 | 20241211 | 104400 | 567517000 | 2895 | 2895 | 2900 | 2895 | 19 |
| 495 | 20241211 | 104300 | 567461990 | 2895 | 2900 | 2900 | 2895 | 18 |
| 496 | 20241211 | 104200 | 567409850 | 2900 | 2895 | 2900 | 2895 | 1691 |
| 497 | 20241211 | 104100 | 562512135 | 2895 | 2890 | 2900 | 2890 | 33 |
| 498 | 20241211 | 104000 | 562416550 | 2900 | 2890 | 2900 | 2890 | 3294 |
| 499 | 20241211 | 103900 | 552895380 | 2900 | 2890 | 2900 | 2890 | 1039 |
| 500 | 20241211 | 103800 | 549883205 | 2895 | 2890 | 2895 | 2890 | 1229 |
| 501 | 20241211 | 103700 | 546331390 | 2890 | 2890 | 2890 | 2890 | 2 |
| 502 | 20241211 | 103600 | 546325610 | 2890 | 2890 | 2890 | 2885 | 1649 |
| 503 | 20241211 | 103500 | 541568225 | 2890 | 2885 | 2890 | 2885 | 99 |
| 504 | 20241211 | 103400 | 541282120 | 2890 | 2890 | 2895 | 2885 | 4368 |
| 505 | 20241211 | 103300 | 528648105 | 2890 | 2885 | 2890 | 2885 | 6 |
| 506 | 20241211 | 103200 | 528630775 | 2890 | 2890 | 2890 | 2890 | 2 |
| 507 | 20241211 | 103100 | 528624995 | 2885 | 2885 | 2885 | 2885 | 18 |
| 508 | 20241211 | 103000 | 528573065 | 2885 | 2885 | 2890 | 2885 | 58 |
| 509 | 20241211 | 102900 | 528405680 | 2890 | 2890 | 2890 | 2890 | 6 |
| 510 | 20241211 | 102800 | 528388340 | 2885 | 2885 | 2885 | 2880 | 2805 |
| 511 | 20241211 | 102700 | 520299995 | 2885 | 2890 | 2890 | 2885 | 2372 |
| 512 | 20241211 | 102600 | 513455775 | 2890 | 2890 | 2890 | 2890 | 34 |
| 513 | 20241211 | 102500 | 513357515 | 2885 | 2890 | 2890 | 2885 | 252 |
| 514 | 20241211 | 102400 | 512630490 | 2885 | 2890 | 2890 | 2885 | 15 |
| 515 | 20241211 | 102300 | 512587210 | 2885 | 2885 | 2885 | 2885 | 400 |
| 516 | 20241211 | 102200 | 511433210 | 2885 | 2890 | 2890 | 2885 | 1182 |
| 517 | 20241211 | 102100 | 508017240 | 2890 | 2885 | 2890 | 2880 | 323 |
| 518 | 20241211 | 102000 | 507084170 | 2885 | 2890 | 2890 | 2885 | 2 |
| 519 | 20241211 | 101900 | 507078395 | 2890 | 2890 | 2890 | 2890 | 6 |
| 520 | 20241211 | 101800 | 507061055 | 2885 | 2890 | 2890 | 2880 | 551 |
| 521 | 20241211 | 101700 | 505471105 | 2880 | 2890 | 2890 | 2880 | 491 |
| 522 | 20241211 | 101600 | 504054330 | 2890 | 2890 | 2890 | 2890 | 132 |
| 523 | 20241211 | 101500 | 503672850 | 2890 | 2895 | 2895 | 2880 | 1157 |
| 524 | 20241211 | 101400 | 500331290 | 2885 | 2885 | 2885 | 2885 | 279 |
| 525 | 20241211 | 101300 | 499526375 | 2885 | 2890 | 2890 | 2885 | 600 |
| 526 | 20241211 | 101200 | 497795370 | 2885 | 2885 | 2885 | 2885 | 11 |
| 527 | 20241211 | 101100 | 497763635 | 2885 | 2885 | 2890 | 2885 | 3599 |
| 528 | 20241211 | 101000 | 487380515 | 2885 | 2890 | 2890 | 2885 | 2 |
| 529 | 20241211 | 100900 | 487374740 | 2885 | 2885 | 2895 | 2885 | 538 |
| 530 | 20241211 | 100800 | 485817605 | 2895 | 2885 | 2895 | 2885 | 147 |
| 531 | 20241211 | 100700 | 485392090 | 2895 | 2890 | 2895 | 2890 | 3620 |
| 532 | 20241211 | 100600 | 474927845 | 2890 | 2890 | 2890 | 2890 | 5 |
| 533 | 20241211 | 100500 | 474913395 | 2890 | 2885 | 2890 | 2885 | 1193 |
| 534 | 20241211 | 100400 | 471471585 | 2890 | 2880 | 2890 | 2880 | 636 |
| 535 | 20241211 | 100300 | 469635240 | 2890 | 2890 | 2890 | 2890 | 130 |
| 536 | 20241211 | 100200 | 469259540 | 2890 | 2880 | 2890 | 2880 | 105 |
| 537 | 20241211 | 100100 | 468957115 | 2885 | 2885 | 2890 | 2885 | 2934 |
| 538 | 20241211 | 100000 | 460489315 | 2885 | 2890 | 2890 | 2885 | 359 |
| 539 | 20241211 | 095900 | 459452955 | 2880 | 2890 | 2890 | 2880 | 1239 |
| 540 | 20241211 | 095800 | 455873545 | 2885 | 2880 | 2885 | 2875 | 8683 |
| 541 | 20241211 | 095700 | 430860665 | 2875 | 2880 | 2880 | 2875 | 491 |
| 542 | 20241211 | 095600 | 429449035 | 2875 | 2880 | 2880 | 2875 | 102 |
| 543 | 20241211 | 095500 | 429155775 | 2875 | 2875 | 2875 | 2875 | 739 |
| 544 | 20241211 | 095400 | 427031150 | 2875 | 2875 | 2880 | 2870 | 1976 |
| 545 | 20241211 | 095300 | 421358525 | 2870 | 2875 | 2875 | 2870 | 1210 |
| 546 | 20241211 | 095200 | 417879780 | 2880 | 2875 | 2880 | 2875 | 201 |
| 547 | 20241211 | 095100 | 417301900 | 2875 | 2875 | 2875 | 2875 | 1559 |
| 548 | 20241211 | 095000 | 412819775 | 2875 | 2875 | 2875 | 2875 | 1660 |
| 549 | 20241211 | 094900 | 408047275 | 2875 | 2875 | 2880 | 2875 | 364 |
| 550 | 20241211 | 094800 | 406998970 | 2870 | 2880 | 2880 | 2870 | 4134 |
| 551 | 20241211 | 094700 | 395109725 | 2880 | 2875 | 2890 | 2875 | 1053 |
| 552 | 20241211 | 094600 | 392079535 | 2880 | 2885 | 2890 | 2880 | 1513 |
| 553 | 20241211 | 094500 | 387710130 | 2885 | 2880 | 2885 | 2880 | 1211 |
| 554 | 20241211 | 094400 | 384221650 | 2885 | 2885 | 2885 | 2880 | 2025 |
| 555 | 20241211 | 094300 | 378380025 | 2880 | 2880 | 2880 | 2875 | 2045 |
| 556 | 20241211 | 094200 | 372490430 | 2880 | 2880 | 2880 | 2880 | 247 |
| 557 | 20241211 | 094100 | 371779070 | 2880 | 2880 | 2880 | 2880 | 121 |
| 558 | 20241211 | 094000 | 371430590 | 2880 | 2875 | 2880 | 2875 | 649 |
| 559 | 20241211 | 093900 | 369562975 | 2880 | 2880 | 2880 | 2875 | 422 |
| 560 | 20241211 | 093800 | 368347915 | 2875 | 2870 | 2875 | 2870 | 402 |
| 561 | 20241211 | 093700 | 367192270 | 2870 | 2870 | 2875 | 2865 | 2600 |
| 562 | 20241211 | 093600 | 359726120 | 2870 | 2880 | 2880 | 2870 | 8957 |
| 563 | 20241211 | 093500 | 333996220 | 2885 | 2880 | 2890 | 2870 | 3849 |
| 564 | 20241211 | 093400 | 322900930 | 2890 | 2875 | 2890 | 2875 | 3844 |
| 565 | 20241211 | 093300 | 311827940 | 2880 | 2880 | 2880 | 2875 | 3460 |
| 566 | 20241211 | 093200 | 301863805 | 2880 | 2885 | 2885 | 2880 | 1810 |
| 567 | 20241211 | 093100 | 296643695 | 2885 | 2880 | 2885 | 2880 | 2017 |
| 568 | 20241211 | 093000 | 290829210 | 2875 | 2880 | 2880 | 2875 | 1953 |
| 569 | 20241211 | 092900 | 285204585 | 2880 | 2870 | 2880 | 2870 | 1597 |
| 570 | 20241211 | 092800 | 280605775 | 2870 | 2880 | 2885 | 2870 | 3717 |
| 571 | 20241211 | 092700 | 269915830 | 2870 | 2880 | 2885 | 2870 | 2802 |
| 572 | 20241211 | 092600 | 261850200 | 2875 | 2875 | 2875 | 2875 | 5780 |
| 573 | 20241211 | 092500 | 245232700 | 2875 | 2870 | 2875 | 2870 | 54 |
| 574 | 20241211 | 092400 | 245077665 | 2870 | 2865 | 2875 | 2865 | 2165 |
| 575 | 20241211 | 092300 | 238864085 | 2865 | 2865 | 2870 | 2865 | 667 |
| 576 | 20241211 | 092200 | 236953125 | 2870 | 2870 | 2870 | 2870 | 1212 |
| 577 | 20241211 | 092100 | 233474685 | 2875 | 2870 | 2875 | 2870 | 902 |
| 578 | 20241211 | 092000 | 230885935 | 2870 | 2860 | 2875 | 2860 | 5041 |
| 579 | 20241211 | 091900 | 216424670 | 2865 | 2865 | 2865 | 2860 | 354 |
| 580 | 20241211 | 091800 | 215410510 | 2865 | 2865 | 2870 | 2865 | 2863 |
| 581 | 20241211 | 091700 | 207206990 | 2870 | 2865 | 2870 | 2860 | 4100 |
| 582 | 20241211 | 091600 | 195453170 | 2860 | 2865 | 2865 | 2855 | 3931 |
| 583 | 20241211 | 091500 | 184211065 | 2865 | 2860 | 2865 | 2855 | 1956 |
| 584 | 20241211 | 091400 | 178617155 | 2855 | 2850 | 2860 | 2850 | 3454 |
| 585 | 20241211 | 091300 | 168767480 | 2840 | 2845 | 2845 | 2840 | 1536 |
| 586 | 20241211 | 091200 | 164399760 | 2845 | 2850 | 2850 | 2840 | 1144 |
| 587 | 20241211 | 091100 | 161144945 | 2850 | 2845 | 2850 | 2830 | 2459 |
| 588 | 20241211 | 091000 | 154168050 | 2840 | 2835 | 2845 | 2835 | 3428 |
| 589 | 20241211 | 090900 | 144427765 | 2835 | 2825 | 2835 | 2825 | 219 |
| 590 | 20241211 | 090800 | 143808110 | 2825 | 2830 | 2845 | 2825 | 9152 |
| 591 | 20241211 | 090700 | 117843955 | 2830 | 2820 | 2830 | 2815 | 4465 |
| 592 | 20241211 | 090600 | 105229440 | 2825 | 2810 | 2825 | 2810 | 3641 |
| 593 | 20241211 | 090500 | 94982185 | 2810 | 2795 | 2810 | 2795 | 1963 |
| 594 | 20241211 | 090400 | 89493155 | 2795 | 2805 | 2805 | 2795 | 5999 |
| 595 | 20241211 | 090300 | 72694110 | 2820 | 2790 | 2820 | 2790 | 1362 |
| 596 | 20241211 | 090200 | 68877190 | 2805 | 2775 | 2805 | 2775 | 6368 |
| 597 | 20241211 | 090100 | 51080435 | 2775 | 2780 | 2780 | 2775 | 867 |
| 598 | 20241211 | 090000 | 48674275 | 2775 | 2790 | 2795 | 2775 | 17470 |