32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 3 | 20250305 | 185500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250305 | 185400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250305 | 185300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250305 | 185200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250305 | 185100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250305 | 185000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250305 | 184900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250305 | 184800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250305 | 184700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250305 | 184600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250305 | 184500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250305 | 184400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250305 | 184300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250305 | 184200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250305 | 184100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250305 | 184000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250305 | 183900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250305 | 183800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250305 | 183700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250305 | 183600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250305 | 183500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250305 | 183400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250305 | 183300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250305 | 183200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250305 | 183100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250305 | 183000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250305 | 182900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250305 | 182800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250305 | 182700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250305 | 182600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 33 | 20250305 | 182500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250305 | 182400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250305 | 182300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250305 | 182200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250305 | 182100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250305 | 182000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250305 | 181900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250305 | 181800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250305 | 181700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250305 | 181600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250305 | 181500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250305 | 181400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250305 | 181300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250305 | 181200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250305 | 181100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250305 | 181000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250305 | 180900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250305 | 180800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250305 | 180700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250305 | 180600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250305 | 180500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250305 | 180400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250305 | 180300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250305 | 180200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250305 | 180100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250305 | 180000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250305 | 175900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250305 | 175800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250305 | 175700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250305 | 175600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 63 | 20250305 | 175500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250305 | 175400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250305 | 175300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250305 | 175200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250305 | 175100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250305 | 175000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250305 | 174900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250305 | 174800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250305 | 174700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250305 | 174600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250305 | 174500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250305 | 174400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250305 | 174300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250305 | 174200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250305 | 174100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250305 | 174000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250305 | 173900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250305 | 173800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250305 | 173700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250305 | 173600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250305 | 173500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250305 | 173400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250305 | 173300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250305 | 173200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250305 | 173100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250305 | 173000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250305 | 172900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250305 | 172800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250305 | 172700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250305 | 172600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 93 | 20250305 | 172500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250305 | 172400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250305 | 172300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250305 | 172200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250305 | 172100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250305 | 172000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250305 | 171900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250305 | 171800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250305 | 171700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250305 | 171600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250305 | 171500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250305 | 171400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250305 | 171300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250305 | 171200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250305 | 171100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250305 | 171000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250305 | 170900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250305 | 170800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250305 | 170700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250305 | 170600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250305 | 170500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250305 | 170400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250305 | 170300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250305 | 170200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250305 | 170100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250305 | 170000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250305 | 165900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250305 | 165800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250305 | 165700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250305 | 165600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 123 | 20250305 | 165500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250305 | 165400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250305 | 165300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250305 | 165200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250305 | 165100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250305 | 165000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250305 | 164900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250305 | 164800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250305 | 164700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250305 | 164600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250305 | 164500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250305 | 164400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250305 | 164300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250305 | 164200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250305 | 164100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250305 | 164000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250305 | 163900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250305 | 163800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250305 | 163700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250305 | 163600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250305 | 163500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250305 | 163400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250305 | 163300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250305 | 163200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250305 | 163100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250305 | 163000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250305 | 162900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250305 | 162800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250305 | 162700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250305 | 162600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 153 | 20250305 | 162500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250305 | 162400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250305 | 162300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250305 | 162200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250305 | 162100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250305 | 162000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250305 | 161900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250305 | 161800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250305 | 161700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250305 | 161600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250305 | 161500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250305 | 161400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250305 | 161300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250305 | 161200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250305 | 161100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250305 | 161000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250305 | 160900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250305 | 160800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250305 | 160700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250305 | 160600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250305 | 160500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250305 | 160400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250305 | 160300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250305 | 160200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250305 | 160100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250305 | 160000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250305 | 155900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250305 | 155800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250305 | 155700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250305 | 155600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 183 | 20250305 | 155500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250305 | 155400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250305 | 155300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250305 | 155200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250305 | 155100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250305 | 155000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250305 | 154900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250305 | 154800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250305 | 154700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250305 | 154600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250305 | 154500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250305 | 154400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250305 | 154300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250305 | 154200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250305 | 154100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250305 | 154000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250305 | 153900 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250305 | 153800 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250305 | 153700 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250305 | 153600 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250305 | 153500 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250305 | 153400 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250305 | 153300 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250305 | 153200 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250305 | 153100 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250305 | 153000 | 6387309600 | 56900 | 56900 | 56900 | 56900 | 6129 |
| 209 | 20250305 | 152900 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250305 | 152800 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250305 | 152700 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250305 | 152600 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 213 | 20250305 | 152500 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250305 | 152400 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250305 | 152300 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250305 | 152200 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250305 | 152100 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250305 | 152000 | 6038569500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250305 | 151900 | 6038569500 | 56900 | 56800 | 56900 | 56700 | 124 |
| 220 | 20250305 | 151800 | 6031527000 | 56900 | 56800 | 56900 | 56800 | 268 |
| 221 | 20250305 | 151700 | 6016288900 | 56800 | 56800 | 56900 | 56800 | 331 |
| 222 | 20250305 | 151600 | 5997472500 | 56900 | 56800 | 57000 | 56800 | 1310 |
| 223 | 20250305 | 151500 | 5922941900 | 56900 | 56900 | 56900 | 56800 | 368 |
| 224 | 20250305 | 151400 | 5902025600 | 56900 | 56800 | 56900 | 56800 | 564 |
| 225 | 20250305 | 151300 | 5869945900 | 56800 | 56800 | 56900 | 56800 | 182 |
| 226 | 20250305 | 151200 | 5859605400 | 56800 | 56800 | 56900 | 56800 | 240 |
| 227 | 20250305 | 151100 | 5845973100 | 56800 | 56800 | 56900 | 56800 | 287 |
| 228 | 20250305 | 151000 | 5829651800 | 56800 | 56800 | 56900 | 56800 | 488 |
| 229 | 20250305 | 150900 | 5801899600 | 56800 | 56800 | 56900 | 56800 | 116 |
| 230 | 20250305 | 150800 | 5795310000 | 56800 | 56800 | 56900 | 56800 | 128 |
| 231 | 20250305 | 150700 | 5788039000 | 56800 | 56800 | 56900 | 56800 | 127 |
| 232 | 20250305 | 150600 | 5780825100 | 56800 | 56800 | 56900 | 56800 | 129 |
| 233 | 20250305 | 150500 | 5773495600 | 56900 | 56800 | 56900 | 56700 | 777 |
| 234 | 20250305 | 150400 | 5729341500 | 56800 | 56800 | 56900 | 56700 | 341 |
| 235 | 20250305 | 150300 | 5709983200 | 56800 | 56800 | 56900 | 56700 | 1019 |
| 236 | 20250305 | 150200 | 5652122800 | 56800 | 56800 | 56900 | 56800 | 122 |
| 237 | 20250305 | 150100 | 5645192500 | 56800 | 56900 | 57000 | 56800 | 450 |
| 238 | 20250305 | 150000 | 5619595800 | 56900 | 57000 | 57000 | 56900 | 586 |
| 239 | 20250305 | 145900 | 5586219500 | 57000 | 56900 | 57000 | 56900 | 146 |
| 240 | 20250305 | 145800 | 5577905300 | 57000 | 56900 | 57000 | 56900 | 493 |
| 241 | 20250305 | 145700 | 5549852300 | 56900 | 57000 | 57000 | 56900 | 154 |
| 242 | 20250305 | 145600 | 5541089400 | 56900 | 57000 | 57000 | 56900 | 161 |
| 243 | 20250305 | 145500 | 5531921800 | 57000 | 56800 | 57000 | 56800 | 635 |
| 244 | 20250305 | 145400 | 5495770100 | 56800 | 56900 | 57000 | 56800 | 365 |
| 245 | 20250305 | 145300 | 5475011200 | 56900 | 56900 | 57000 | 56900 | 86 |
| 246 | 20250305 | 145200 | 5470117400 | 56900 | 56900 | 57000 | 56900 | 217 |
| 247 | 20250305 | 145100 | 5457763550 | 56900 | 56900 | 57000 | 56900 | 124 |
| 248 | 20250305 | 145000 | 5450706950 | 56900 | 56900 | 57000 | 56800 | 629 |
| 249 | 20250305 | 144900 | 5414909750 | 56900 | 57000 | 57000 | 56900 | 160 |
| 250 | 20250305 | 144800 | 5405805550 | 56900 | 56900 | 57000 | 56900 | 148 |
| 251 | 20250305 | 144700 | 5397377950 | 56900 | 56900 | 57000 | 56900 | 258 |
| 252 | 20250305 | 144600 | 5382697000 | 56900 | 56900 | 57000 | 56900 | 370 |
| 253 | 20250305 | 144500 | 5361610900 | 56900 | 56900 | 57000 | 56900 | 86 |
| 254 | 20250305 | 144400 | 5356717400 | 56900 | 56900 | 57000 | 56900 | 212 |
| 255 | 20250305 | 144300 | 5344647700 | 56900 | 56900 | 57000 | 56900 | 264 |
| 256 | 20250305 | 144200 | 5329625200 | 56900 | 57000 | 57000 | 56900 | 77 |
| 257 | 20250305 | 144100 | 5325243700 | 56900 | 56800 | 57000 | 56800 | 572 |
| 258 | 20250305 | 144000 | 5292679000 | 56800 | 56800 | 56900 | 56800 | 127 |
| 259 | 20250305 | 143900 | 5285457800 | 56800 | 56800 | 56900 | 56800 | 65 |
| 260 | 20250305 | 143800 | 5281765300 | 56800 | 56900 | 56900 | 56800 | 359 |
| 261 | 20250305 | 143700 | 5261348300 | 56900 | 56900 | 57000 | 56900 | 619 |
| 262 | 20250305 | 143600 | 5226120500 | 56900 | 56900 | 57000 | 56900 | 428 |
| 263 | 20250305 | 143500 | 5201732100 | 56900 | 57000 | 57000 | 56900 | 173 |
| 264 | 20250305 | 143400 | 5191881200 | 56900 | 57000 | 57000 | 56900 | 244 |
| 265 | 20250305 | 143300 | 5177993900 | 56900 | 56900 | 57000 | 56900 | 182 |
| 266 | 20250305 | 143200 | 5167629800 | 56900 | 57000 | 57000 | 56900 | 198 |
| 267 | 20250305 | 143100 | 5156351700 | 57000 | 56900 | 57000 | 56900 | 485 |
| 268 | 20250305 | 143000 | 5128712800 | 56900 | 57000 | 57000 | 56900 | 172 |
| 269 | 20250305 | 142900 | 5118923200 | 57000 | 57000 | 57000 | 56900 | 181 |
| 270 | 20250305 | 142800 | 5108616600 | 56900 | 56900 | 57000 | 56900 | 193 |
| 271 | 20250305 | 142700 | 5097633400 | 56900 | 56900 | 57000 | 56900 | 118 |
| 272 | 20250305 | 142600 | 5090917300 | 56900 | 56900 | 57000 | 56900 | 547 |
| 273 | 20250305 | 142500 | 5059752600 | 56900 | 56900 | 57000 | 56900 | 156 |
| 274 | 20250305 | 142400 | 5050875200 | 56900 | 56900 | 57000 | 56900 | 77 |
| 275 | 20250305 | 142300 | 5046493500 | 56900 | 57000 | 57100 | 56900 | 476 |
| 276 | 20250305 | 142200 | 5019363800 | 57000 | 57000 | 57100 | 57000 | 155 |
| 277 | 20250305 | 142100 | 5010522000 | 57100 | 57100 | 57100 | 57000 | 552 |
| 278 | 20250305 | 142000 | 4979022400 | 57100 | 57100 | 57100 | 57000 | 147 |
| 279 | 20250305 | 141900 | 4970635800 | 57100 | 57000 | 57100 | 57000 | 239 |
| 280 | 20250305 | 141800 | 4956997500 | 57100 | 57100 | 57100 | 57000 | 110 |
| 281 | 20250305 | 141700 | 4950720000 | 57000 | 57000 | 57100 | 57000 | 100 |
| 282 | 20250305 | 141600 | 4945019200 | 57100 | 57000 | 57100 | 57000 | 397 |
| 283 | 20250305 | 141500 | 4922357300 | 57000 | 57000 | 57100 | 57000 | 94 |
| 284 | 20250305 | 141400 | 4916999000 | 57100 | 57100 | 57100 | 57000 | 149 |
| 285 | 20250305 | 141300 | 4908498500 | 57000 | 57000 | 57100 | 57000 | 102 |
| 286 | 20250305 | 141200 | 4902684100 | 57100 | 57100 | 57100 | 57000 | 63 |
| 287 | 20250305 | 141100 | 4899090800 | 57000 | 57100 | 57200 | 57000 | 712 |
| 288 | 20250305 | 141000 | 4858440000 | 57000 | 57000 | 57100 | 57000 | 70 |
| 289 | 20250305 | 140900 | 4854449200 | 57000 | 57000 | 57100 | 57000 | 153 |
| 290 | 20250305 | 140800 | 4845725700 | 57000 | 57000 | 57100 | 57000 | 251 |
| 291 | 20250305 | 140700 | 4831418200 | 57000 | 57000 | 57100 | 57000 | 121 |
| 292 | 20250305 | 140600 | 4824514300 | 57000 | 56900 | 57100 | 56900 | 882 |
| 293 | 20250305 | 140500 | 4774204300 | 57000 | 56900 | 57000 | 56900 | 155 |
| 294 | 20250305 | 140400 | 4765378600 | 57000 | 57000 | 57000 | 56900 | 53 |
| 295 | 20250305 | 140300 | 4762362300 | 56900 | 56900 | 57000 | 56900 | 214 |
| 296 | 20250305 | 140200 | 4750176200 | 57000 | 56900 | 57000 | 56900 | 151 |
| 297 | 20250305 | 140100 | 4741583300 | 57000 | 56900 | 57000 | 56900 | 451 |
| 298 | 20250305 | 140000 | 4715885000 | 56900 | 57000 | 57000 | 56900 | 172 |
| 299 | 20250305 | 135900 | 4706089800 | 56900 | 56900 | 57000 | 56900 | 108 |
| 300 | 20250305 | 135800 | 4699942800 | 57000 | 56900 | 57000 | 56900 | 96 |
| 301 | 20250305 | 135700 | 4694478600 | 56900 | 57000 | 57000 | 56900 | 82 |
| 302 | 20250305 | 135600 | 4689810700 | 56900 | 56900 | 57100 | 56900 | 558 |
| 303 | 20250305 | 135500 | 4658003500 | 56900 | 57000 | 57000 | 56900 | 118 |
| 304 | 20250305 | 135400 | 4651286200 | 56900 | 56900 | 57000 | 56900 | 40 |
| 305 | 20250305 | 135300 | 4649009100 | 56900 | 57000 | 57100 | 56900 | 224 |
| 306 | 20250305 | 135200 | 4636242350 | 57000 | 57000 | 57100 | 56900 | 230 |
| 307 | 20250305 | 135100 | 4623139650 | 56900 | 57000 | 57100 | 56900 | 510 |
| 308 | 20250305 | 135000 | 4594062250 | 57000 | 57100 | 57100 | 57000 | 171 |
| 309 | 20250305 | 134900 | 4584313750 | 57000 | 57000 | 57100 | 57000 | 103 |
| 310 | 20250305 | 134800 | 4578441850 | 57000 | 56900 | 57100 | 56900 | 126 |
| 311 | 20250305 | 134700 | 4571252150 | 57000 | 56900 | 57100 | 56900 | 194 |
| 312 | 20250305 | 134600 | 4560198550 | 57100 | 57000 | 57200 | 57000 | 452 |
| 313 | 20250305 | 134500 | 4534393050 | 57000 | 57000 | 57100 | 57000 | 167 |
| 314 | 20250305 | 134400 | 4524873250 | 57000 | 57000 | 57100 | 56900 | 113 |
| 315 | 20250305 | 134300 | 4518432550 | 57100 | 57100 | 57100 | 57000 | 84 |
| 316 | 20250305 | 134200 | 4513643550 | 57100 | 57100 | 57100 | 57000 | 91 |
| 317 | 20250305 | 134100 | 4508453550 | 57000 | 57100 | 57200 | 57000 | 489 |
| 318 | 20250305 | 134000 | 4480511550 | 57100 | 57100 | 57200 | 57000 | 254 |
| 319 | 20250305 | 133900 | 4466010050 | 57000 | 57100 | 57100 | 57000 | 102 |
| 320 | 20250305 | 133800 | 4460195150 | 57000 | 57100 | 57200 | 57000 | 84 |
| 321 | 20250305 | 133700 | 4455402150 | 57100 | 57000 | 57200 | 57000 | 118 |
| 322 | 20250305 | 133600 | 4448666650 | 57000 | 57000 | 57200 | 57000 | 444 |
| 323 | 20250305 | 133500 | 4423334350 | 57100 | 57000 | 57100 | 57000 | 109 |
| 324 | 20250305 | 133400 | 4417118550 | 57000 | 57100 | 57100 | 57000 | 112 |
| 325 | 20250305 | 133300 | 4410733250 | 57100 | 57100 | 57100 | 57000 | 290 |
| 326 | 20250305 | 133200 | 4394177600 | 57000 | 57000 | 57100 | 57000 | 95 |
| 327 | 20250305 | 133100 | 4388762000 | 56900 | 57100 | 57100 | 56900 | 587 |
| 328 | 20250305 | 133000 | 4355270000 | 57000 | 57000 | 57100 | 57000 | 149 |
| 329 | 20250305 | 132900 | 4346769900 | 57100 | 57000 | 57100 | 57000 | 45 |
| 330 | 20250305 | 132800 | 4344204000 | 57000 | 57000 | 57100 | 57000 | 120 |
| 331 | 20250305 | 132700 | 4337363700 | 57000 | 57000 | 57100 | 57000 | 56 |
| 332 | 20250305 | 132600 | 4334171400 | 57000 | 56900 | 57100 | 56900 | 418 |
| 333 | 20250305 | 132500 | 4310326100 | 56900 | 56900 | 57000 | 56900 | 91 |
| 334 | 20250305 | 132400 | 4305143450 | 56900 | 57000 | 57100 | 56900 | 96 |
| 335 | 20250305 | 132300 | 4299672950 | 57000 | 57000 | 57100 | 57000 | 59 |
| 336 | 20250305 | 132200 | 4296309750 | 57000 | 57000 | 57100 | 56900 | 220 |
| 337 | 20250305 | 132100 | 4283762750 | 57100 | 57000 | 57200 | 57000 | 352 |
| 338 | 20250305 | 132000 | 4263652050 | 57000 | 57100 | 57100 | 56900 | 229 |
| 339 | 20250305 | 131900 | 4250597350 | 57000 | 57100 | 57100 | 57000 | 106 |
| 340 | 20250305 | 131800 | 4244554950 | 57100 | 57000 | 57100 | 57000 | 172 |
| 341 | 20250305 | 131700 | 4234743350 | 57000 | 57100 | 57100 | 57000 | 99 |
| 342 | 20250305 | 131600 | 4229097550 | 57100 | 57000 | 57200 | 57000 | 449 |
| 343 | 20250305 | 131500 | 4203456650 | 57100 | 57000 | 57100 | 57000 | 189 |
| 344 | 20250305 | 131400 | 4192675650 | 57000 | 57000 | 57100 | 57000 | 101 |
| 345 | 20250305 | 131300 | 4186917650 | 57000 | 57000 | 57100 | 57000 | 53 |
| 346 | 20250305 | 131200 | 4183895750 | 57000 | 57100 | 57200 | 57000 | 166 |
| 347 | 20250305 | 131100 | 4174429750 | 57100 | 57200 | 57200 | 57000 | 569 |
| 348 | 20250305 | 131000 | 4141906650 | 57100 | 56900 | 57200 | 56900 | 1103 |
| 349 | 20250305 | 130900 | 4078960800 | 56900 | 56900 | 57000 | 56900 | 97 |
| 350 | 20250305 | 130800 | 4073440700 | 56900 | 56900 | 57000 | 56900 | 102 |
| 351 | 20250305 | 130700 | 4067634800 | 57000 | 56900 | 57000 | 56900 | 153 |
| 352 | 20250305 | 130600 | 4058921900 | 56900 | 56900 | 57000 | 56900 | 369 |
| 353 | 20250305 | 130500 | 4037896200 | 56900 | 57000 | 57000 | 56900 | 32 |
| 354 | 20250305 | 130400 | 4036075200 | 56900 | 56900 | 57000 | 56900 | 127 |
| 355 | 20250305 | 130300 | 4028844200 | 56900 | 56900 | 57000 | 56900 | 135 |
| 356 | 20250305 | 130200 | 4021155100 | 56900 | 57100 | 57100 | 56900 | 64 |
| 357 | 20250305 | 130100 | 4017511600 | 57100 | 56900 | 57100 | 56900 | 351 |
| 358 | 20250305 | 130000 | 3997490000 | 56900 | 56900 | 57000 | 56900 | 204 |
| 359 | 20250305 | 125900 | 3985869550 | 56900 | 57000 | 57100 | 56900 | 166 |
| 360 | 20250305 | 125800 | 3976409100 | 57000 | 57000 | 57100 | 57000 | 81 |
| 361 | 20250305 | 125700 | 3971790300 | 57100 | 57100 | 57100 | 57000 | 73 |
| 362 | 20250305 | 125600 | 3967626600 | 57100 | 56800 | 57100 | 56800 | 377 |
| 363 | 20250305 | 125500 | 3946130450 | 56900 | 56800 | 56900 | 56800 | 83 |
| 364 | 20250305 | 125400 | 3941409550 | 56800 | 56900 | 56900 | 56700 | 264 |
| 365 | 20250305 | 125300 | 3926410950 | 56800 | 57000 | 57000 | 56800 | 110 |
| 366 | 20250305 | 125200 | 3920155950 | 57000 | 56900 | 57000 | 56800 | 153 |
| 367 | 20250305 | 125100 | 3911441550 | 56900 | 56900 | 57100 | 56800 | 417 |
| 368 | 20250305 | 125000 | 3887658350 | 57000 | 56900 | 57000 | 56900 | 127 |
| 369 | 20250305 | 124900 | 3880428450 | 56900 | 56900 | 57100 | 56900 | 119 |
| 370 | 20250305 | 124800 | 3873646650 | 56900 | 57000 | 57100 | 56900 | 167 |
| 371 | 20250305 | 124700 | 3864136050 | 56900 | 56800 | 57100 | 56800 | 112 |
| 372 | 20250305 | 124600 | 3857761250 | 57000 | 56900 | 57100 | 56800 | 552 |
| 373 | 20250305 | 124500 | 3826310650 | 56800 | 56800 | 56900 | 56800 | 158 |
| 374 | 20250305 | 124400 | 3817325150 | 56900 | 56800 | 56900 | 56800 | 87 |
| 375 | 20250305 | 124300 | 3812379250 | 56900 | 56800 | 57000 | 56800 | 141 |
| 376 | 20250305 | 124200 | 3804362450 | 56800 | 57000 | 57100 | 56800 | 172 |
| 377 | 20250305 | 124100 | 3794573000 | 56900 | 56900 | 57100 | 56900 | 515 |
| 378 | 20250305 | 124000 | 3765200800 | 57000 | 56900 | 57000 | 56900 | 131 |
| 379 | 20250305 | 123900 | 3757745200 | 56900 | 56900 | 57000 | 56900 | 72 |
| 380 | 20250305 | 123800 | 3753647300 | 56800 | 56900 | 57000 | 56800 | 91 |
| 381 | 20250305 | 123700 | 3748469700 | 56900 | 56800 | 56900 | 56800 | 133 |
| 382 | 20250305 | 123600 | 3740904300 | 56800 | 56800 | 57100 | 56800 | 403 |
| 383 | 20250305 | 123500 | 3717942500 | 56800 | 56800 | 57000 | 56800 | 62 |
| 384 | 20250305 | 123400 | 3714414300 | 56900 | 56900 | 56900 | 56800 | 134 |
| 385 | 20250305 | 123300 | 3706797300 | 56800 | 56900 | 56900 | 56800 | 142 |
| 386 | 20250305 | 123200 | 3698719800 | 56900 | 56800 | 56900 | 56800 | 110 |
| 387 | 20250305 | 123100 | 3692465900 | 56800 | 56900 | 57100 | 56800 | 433 |
| 388 | 20250305 | 123000 | 3667795750 | 56900 | 56900 | 57000 | 56900 | 335 |
| 389 | 20250305 | 122900 | 3648723150 | 56900 | 56900 | 57000 | 56800 | 132 |
| 390 | 20250305 | 122800 | 3641212450 | 56900 | 56900 | 57000 | 56900 | 145 |
| 391 | 20250305 | 122700 | 3632954250 | 56900 | 57000 | 57000 | 56900 | 90 |
| 392 | 20250305 | 122600 | 3627830900 | 56800 | 56900 | 57000 | 56800 | 485 |
| 393 | 20250305 | 122500 | 3600224450 | 56800 | 56800 | 56900 | 56800 | 71 |
| 394 | 20250305 | 122400 | 3596189800 | 56800 | 56800 | 56900 | 56800 | 193 |
| 395 | 20250305 | 122300 | 3585218700 | 56800 | 56900 | 56900 | 56800 | 57 |
| 396 | 20250305 | 122200 | 3581978600 | 56900 | 56900 | 56900 | 56800 | 138 |
| 397 | 20250305 | 122100 | 3574130300 | 56800 | 56850 | 56900 | 56800 | 668 |
| 398 | 20250305 | 122000 | 3536129600 | 56800 | 56900 | 56900 | 56800 | 83 |
| 399 | 20250305 | 121900 | 3531413800 | 56800 | 56900 | 56900 | 56800 | 61 |
| 400 | 20250305 | 121800 | 3527943800 | 56900 | 56900 | 56900 | 56800 | 196 |
| 401 | 20250305 | 121700 | 3516795400 | 56900 | 56800 | 57000 | 56800 | 249 |
| 402 | 20250305 | 121600 | 3502626950 | 56800 | 56800 | 56900 | 56800 | 387 |
| 403 | 20250305 | 121500 | 3480611050 | 56800 | 56800 | 56900 | 56800 | 222 |
| 404 | 20250305 | 121400 | 3467986150 | 56800 | 56900 | 56900 | 56800 | 145 |
| 405 | 20250305 | 121300 | 3459746350 | 56800 | 56900 | 56900 | 56800 | 154 |
| 406 | 20250305 | 121200 | 3450994150 | 56800 | 56800 | 56900 | 56800 | 77 |
| 407 | 20250305 | 121100 | 3446618050 | 56700 | 56900 | 56900 | 56700 | 477 |
| 408 | 20250305 | 121000 | 3419489650 | 56900 | 56900 | 56900 | 56700 | 157 |
| 409 | 20250305 | 120900 | 3410570250 | 56800 | 56900 | 56900 | 56800 | 58 |
| 410 | 20250305 | 120800 | 3407274850 | 56800 | 56800 | 56900 | 56800 | 124 |
| 411 | 20250305 | 120700 | 3400229150 | 56800 | 56800 | 56900 | 56800 | 110 |
| 412 | 20250305 | 120600 | 3393973750 | 56700 | 56800 | 57000 | 56600 | 422 |
| 413 | 20250305 | 120500 | 3369952050 | 56800 | 56800 | 56900 | 56800 | 131 |
| 414 | 20250305 | 120400 | 3362509650 | 56800 | 56800 | 56900 | 56800 | 512 |
| 415 | 20250305 | 120300 | 3333426150 | 56800 | 56800 | 56900 | 56600 | 195 |
| 416 | 20250305 | 120200 | 3322360900 | 56800 | 56800 | 56900 | 56600 | 329 |
| 417 | 20250305 | 120100 | 3303651800 | 56800 | 56600 | 56900 | 56600 | 526 |
| 418 | 20250305 | 120000 | 3273766400 | 56600 | 56700 | 56800 | 56600 | 305 |
| 419 | 20250305 | 115900 | 3256469600 | 56800 | 56600 | 56800 | 56600 | 329 |
| 420 | 20250305 | 115800 | 3237793200 | 56800 | 56850 | 57000 | 56700 | 1094 |
| 421 | 20250305 | 115700 | 3175616900 | 56900 | 56900 | 57000 | 56800 | 202 |
| 422 | 20250305 | 115600 | 3164112800 | 56900 | 56950 | 57000 | 56800 | 677 |
| 423 | 20250305 | 115500 | 3125569300 | 56900 | 56900 | 57000 | 56800 | 130 |
| 424 | 20250305 | 115400 | 3118171500 | 56900 | 56950 | 57000 | 56800 | 244 |
| 425 | 20250305 | 115300 | 3104277400 | 56900 | 56900 | 57000 | 56900 | 242 |
| 426 | 20250305 | 115200 | 3090496500 | 56900 | 56900 | 57000 | 56800 | 384 |
| 427 | 20250305 | 115100 | 3068647250 | 56900 | 57000 | 57000 | 56900 | 471 |
| 428 | 20250305 | 115000 | 3041815650 | 56900 | 56900 | 57000 | 56800 | 209 |
| 429 | 20250305 | 114900 | 3029926400 | 56900 | 57000 | 57000 | 56900 | 262 |
| 430 | 20250305 | 114800 | 3015007500 | 57000 | 56900 | 57000 | 56900 | 163 |
| 431 | 20250305 | 114700 | 3005725800 | 56900 | 56850 | 57000 | 56800 | 791 |
| 432 | 20250305 | 114600 | 2960716650 | 56850 | 56800 | 56900 | 56800 | 461 |
| 433 | 20250305 | 114500 | 2934496400 | 56800 | 56800 | 56900 | 56800 | 230 |
| 434 | 20250305 | 114400 | 2921417950 | 56850 | 56850 | 56900 | 56800 | 167 |
| 435 | 20250305 | 114300 | 2911918800 | 56800 | 56800 | 56900 | 56800 | 83 |
| 436 | 20250305 | 114200 | 2907202000 | 56800 | 56850 | 56900 | 56700 | 170 |
| 437 | 20250305 | 114100 | 2897545800 | 56800 | 56850 | 56900 | 56800 | 507 |
| 438 | 20250305 | 114000 | 2868704700 | 56800 | 56750 | 56900 | 56700 | 78 |
| 439 | 20250305 | 113900 | 2864274350 | 56700 | 56800 | 56900 | 56700 | 148 |
| 440 | 20250305 | 113800 | 2855858450 | 56800 | 56700 | 56900 | 56700 | 239 |
| 441 | 20250305 | 113700 | 2842282300 | 56700 | 56800 | 56900 | 56600 | 484 |
| 442 | 20250305 | 113600 | 2814868850 | 56900 | 56700 | 56900 | 56700 | 441 |
| 443 | 20250305 | 113500 | 2789809150 | 56800 | 56900 | 57000 | 56700 | 254 |
| 444 | 20250305 | 113400 | 2775369750 | 57000 | 56900 | 57000 | 56900 | 140 |
| 445 | 20250305 | 113300 | 2767395550 | 56900 | 56950 | 57000 | 56900 | 105 |
| 446 | 20250305 | 113200 | 2761416250 | 56900 | 57000 | 57000 | 56800 | 90 |
| 447 | 20250305 | 113100 | 2756294450 | 56900 | 56800 | 57000 | 56700 | 511 |
| 448 | 20250305 | 113000 | 2727235450 | 56900 | 56900 | 56900 | 56800 | 325 |
| 449 | 20250305 | 112900 | 2708763950 | 56800 | 56800 | 57000 | 56700 | 475 |
| 450 | 20250305 | 112800 | 2681728050 | 56800 | 56900 | 57000 | 56800 | 1407 |
| 451 | 20250305 | 112700 | 2601646050 | 56800 | 56900 | 57000 | 56800 | 187 |
| 452 | 20250305 | 112600 | 2591004050 | 56900 | 56900 | 57000 | 56900 | 472 |
| 453 | 20250305 | 112500 | 2564106750 | 56900 | 56900 | 57000 | 56900 | 619 |
| 454 | 20250305 | 112400 | 2528883750 | 56800 | 56800 | 56900 | 56700 | 82 |
| 455 | 20250305 | 112300 | 2524226600 | 56800 | 56800 | 56900 | 56800 | 301 |
| 456 | 20250305 | 112200 | 2507121500 | 56900 | 56800 | 56900 | 56800 | 163 |
| 457 | 20250305 | 112100 | 2497851300 | 56800 | 56800 | 56900 | 56800 | 409 |
| 458 | 20250305 | 112000 | 2474589350 | 56900 | 56800 | 56900 | 56800 | 110 |
| 459 | 20250305 | 111900 | 2468335250 | 56800 | 56800 | 56900 | 56700 | 371 |
| 460 | 20250305 | 111800 | 2447264350 | 56800 | 56800 | 56900 | 56700 | 87 |
| 461 | 20250305 | 111700 | 2442322950 | 56800 | 56900 | 56900 | 56800 | 147 |
| 462 | 20250305 | 111600 | 2433967850 | 56900 | 56700 | 56900 | 56700 | 442 |
| 463 | 20250305 | 111500 | 2408853850 | 56700 | 56700 | 56800 | 56600 | 164 |
| 464 | 20250305 | 111400 | 2399554550 | 56800 | 56700 | 56800 | 56600 | 145 |
| 465 | 20250305 | 111300 | 2391328300 | 56700 | 56700 | 56800 | 56700 | 407 |
| 466 | 20250305 | 111200 | 2368237200 | 56800 | 56800 | 56800 | 56700 | 137 |
| 467 | 20250305 | 111100 | 2360456300 | 56700 | 56700 | 56800 | 56700 | 537 |
| 468 | 20250305 | 111000 | 2329967800 | 56700 | 56700 | 56800 | 56700 | 177 |
| 469 | 20250305 | 110900 | 2319926600 | 56700 | 56700 | 56800 | 56700 | 158 |
| 470 | 20250305 | 110800 | 2310962400 | 56700 | 56700 | 56800 | 56700 | 75 |
| 471 | 20250305 | 110700 | 2306705300 | 56700 | 56700 | 56800 | 56700 | 213 |
| 472 | 20250305 | 110600 | 2294618000 | 56800 | 56800 | 56900 | 56700 | 480 |
| 473 | 20250305 | 110500 | 2267326650 | 56800 | 56800 | 56900 | 56800 | 43 |
| 474 | 20250305 | 110400 | 2264883150 | 56800 | 56700 | 56900 | 56700 | 244 |
| 475 | 20250305 | 110300 | 2251027600 | 56700 | 56600 | 56700 | 56600 | 181 |
| 476 | 20250305 | 110200 | 2240769800 | 56600 | 56700 | 56700 | 56600 | 286 |
| 477 | 20250305 | 110100 | 2224564300 | 56700 | 56700 | 56800 | 56600 | 759 |
| 478 | 20250305 | 110000 | 2181496700 | 56700 | 56700 | 56800 | 56700 | 158 |
| 479 | 20250305 | 105900 | 2172527350 | 56800 | 56800 | 56800 | 56700 | 67 |
| 480 | 20250305 | 105800 | 2168726150 | 56800 | 56700 | 56800 | 56700 | 219 |
| 481 | 20250305 | 105700 | 2156300750 | 56700 | 56800 | 56800 | 56700 | 142 |
| 482 | 20250305 | 105600 | 2148241950 | 56700 | 56700 | 56900 | 56700 | 476 |
| 483 | 20250305 | 105500 | 2121206750 | 56700 | 56800 | 56800 | 56600 | 88 |
| 484 | 20250305 | 105400 | 2116214350 | 56800 | 56700 | 56800 | 56700 | 131 |
| 485 | 20250305 | 105300 | 2108781250 | 56700 | 56700 | 56800 | 56600 | 271 |
| 486 | 20250305 | 105200 | 2093410450 | 56700 | 56700 | 56800 | 56700 | 182 |
| 487 | 20250305 | 105100 | 2083077750 | 56700 | 56700 | 56800 | 56700 | 403 |
| 488 | 20250305 | 105000 | 2060196650 | 56700 | 56800 | 56900 | 56700 | 145 |
| 489 | 20250305 | 104900 | 2051967450 | 56700 | 56800 | 56900 | 56700 | 467 |
| 490 | 20250305 | 104800 | 2025440550 | 56900 | 56800 | 56900 | 56700 | 136 |
| 491 | 20250305 | 104700 | 2017709650 | 56800 | 56700 | 56900 | 56700 | 231 |
| 492 | 20250305 | 104600 | 2004591450 | 56700 | 56700 | 56800 | 56700 | 434 |
| 493 | 20250305 | 104500 | 1979951250 | 56700 | 56700 | 56900 | 56700 | 378 |
| 494 | 20250305 | 104400 | 1958478800 | 56800 | 56800 | 56800 | 56700 | 113 |
| 495 | 20250305 | 104300 | 1952063200 | 56800 | 56800 | 56800 | 56700 | 104 |
| 496 | 20250305 | 104200 | 1946160400 | 56700 | 56800 | 56800 | 56700 | 235 |
| 497 | 20250305 | 104100 | 1932825400 | 56800 | 56700 | 56900 | 56700 | 463 |
| 498 | 20250305 | 104000 | 1906529000 | 56700 | 56700 | 56800 | 56600 | 98 |
| 499 | 20250305 | 103900 | 1900972000 | 56600 | 56800 | 56800 | 56600 | 286 |
| 500 | 20250305 | 103800 | 1884751400 | 56800 | 56800 | 56900 | 56800 | 128 |
| 501 | 20250305 | 103700 | 1877475700 | 56900 | 56800 | 56900 | 56800 | 115 |
| 502 | 20250305 | 103600 | 1870934600 | 56900 | 56700 | 56900 | 56700 | 424 |
| 503 | 20250305 | 103500 | 1846814100 | 56800 | 56800 | 56900 | 56600 | 240 |
| 504 | 20250305 | 103400 | 1833210700 | 56600 | 56700 | 56900 | 56500 | 195 |
| 505 | 20250305 | 103300 | 1822144600 | 56700 | 56500 | 56700 | 56500 | 140 |
| 506 | 20250305 | 103200 | 1814220800 | 56600 | 56700 | 56800 | 56500 | 254 |
| 507 | 20250305 | 103100 | 1799834050 | 56700 | 56700 | 56800 | 56600 | 504 |
| 508 | 20250305 | 103000 | 1771251200 | 56800 | 56700 | 56900 | 56700 | 153 |
| 509 | 20250305 | 102900 | 1762561200 | 56700 | 56800 | 56800 | 56700 | 221 |
| 510 | 20250305 | 102800 | 1750028300 | 56800 | 56700 | 56800 | 56700 | 213 |
| 511 | 20250305 | 102700 | 1737934700 | 56700 | 56800 | 56800 | 56700 | 100 |
| 512 | 20250305 | 102600 | 1732262200 | 56800 | 56600 | 56800 | 56600 | 461 |
| 513 | 20250305 | 102500 | 1706119350 | 56600 | 56500 | 56700 | 56500 | 101 |
| 514 | 20250305 | 102400 | 1700400650 | 56700 | 56700 | 56700 | 56500 | 255 |
| 515 | 20250305 | 102300 | 1685958350 | 56700 | 56700 | 56800 | 56600 | 433 |
| 516 | 20250305 | 102200 | 1661436650 | 56700 | 56600 | 56700 | 56600 | 213 |
| 517 | 20250305 | 102100 | 1649362650 | 56600 | 56600 | 56800 | 56600 | 435 |
| 518 | 20250305 | 102000 | 1624676600 | 56600 | 56500 | 56700 | 56500 | 85 |
| 519 | 20250305 | 101900 | 1619864300 | 56500 | 56600 | 56700 | 56500 | 345 |
| 520 | 20250305 | 101800 | 1600325600 | 56600 | 56800 | 56800 | 56600 | 321 |
| 521 | 20250305 | 101700 | 1582120800 | 56800 | 56800 | 56900 | 56800 | 78 |
| 522 | 20250305 | 101600 | 1577689900 | 56800 | 56600 | 56900 | 56600 | 480 |
| 523 | 20250305 | 101500 | 1550431800 | 56600 | 56800 | 56900 | 56600 | 355 |
| 524 | 20250305 | 101400 | 1530256100 | 56900 | 56700 | 56900 | 56700 | 179 |
| 525 | 20250305 | 101300 | 1520087650 | 56800 | 56700 | 56900 | 56700 | 267 |
| 526 | 20250305 | 101200 | 1504927950 | 56800 | 56600 | 56800 | 56600 | 768 |
| 527 | 20250305 | 101100 | 1461318650 | 56700 | 56600 | 56700 | 56500 | 811 |
| 528 | 20250305 | 101000 | 1415376250 | 56700 | 56600 | 56700 | 56600 | 200 |
| 529 | 20250305 | 100900 | 1404044150 | 56700 | 56600 | 56700 | 56600 | 156 |
| 530 | 20250305 | 100800 | 1395202350 | 56600 | 56500 | 56700 | 56500 | 258 |
| 531 | 20250305 | 100700 | 1380593450 | 56500 | 56400 | 56600 | 56400 | 235 |
| 532 | 20250305 | 100600 | 1367323600 | 56500 | 56400 | 56600 | 56400 | 485 |
| 533 | 20250305 | 100500 | 1339920400 | 56400 | 56500 | 56500 | 56400 | 144 |
| 534 | 20250305 | 100400 | 1331789800 | 56400 | 56400 | 56600 | 56300 | 113 |
| 535 | 20250305 | 100300 | 1325405800 | 56500 | 56600 | 56600 | 56300 | 334 |
| 536 | 20250305 | 100200 | 1306554500 | 56600 | 56500 | 56600 | 56500 | 303 |
| 537 | 20250305 | 100100 | 1289428400 | 56500 | 56500 | 56600 | 56400 | 415 |
| 538 | 20250305 | 100000 | 1265951500 | 56500 | 56500 | 56600 | 56400 | 383 |
| 539 | 20250305 | 095900 | 1244300700 | 56500 | 56500 | 56600 | 56500 | 146 |
| 540 | 20250305 | 095800 | 1236046900 | 56500 | 56400 | 56500 | 56400 | 379 |
| 541 | 20250305 | 095700 | 1214637400 | 56400 | 56400 | 56500 | 56400 | 123 |
| 542 | 20250305 | 095600 | 1207691200 | 56400 | 56300 | 56600 | 56300 | 459 |
| 543 | 20250305 | 095500 | 1181755950 | 56400 | 56300 | 56400 | 56300 | 184 |
| 544 | 20250305 | 095400 | 1171387150 | 56300 | 56400 | 56500 | 56300 | 193 |
| 545 | 20250305 | 095300 | 1160509050 | 56300 | 56300 | 56500 | 56200 | 258 |
| 546 | 20250305 | 095200 | 1145957450 | 56300 | 56400 | 56500 | 56200 | 467 |
| 547 | 20250305 | 095100 | 1119650550 | 56500 | 56300 | 56500 | 56300 | 452 |
| 548 | 20250305 | 095000 | 1094143550 | 56300 | 56300 | 56400 | 56300 | 172 |
| 549 | 20250305 | 094900 | 1084448750 | 56400 | 56400 | 56500 | 56400 | 318 |
| 550 | 20250305 | 094800 | 1066501850 | 56500 | 56400 | 56500 | 56400 | 153 |
| 551 | 20250305 | 094700 | 1057868350 | 56500 | 56400 | 56500 | 56400 | 122 |
| 552 | 20250305 | 094600 | 1050981950 | 56500 | 56400 | 56600 | 56300 | 1162 |
| 553 | 20250305 | 094500 | 985337450 | 56300 | 56400 | 56400 | 56300 | 236 |
| 554 | 20250305 | 094400 | 972032850 | 56300 | 56400 | 56400 | 56300 | 230 |
| 555 | 20250305 | 094300 | 959072350 | 56400 | 56400 | 56400 | 56300 | 74 |
| 556 | 20250305 | 094200 | 954899450 | 56400 | 56400 | 56500 | 56200 | 264 |
| 557 | 20250305 | 094100 | 940013700 | 56400 | 56300 | 56500 | 56300 | 543 |
| 558 | 20250305 | 094000 | 909370700 | 56200 | 56200 | 56400 | 56200 | 163 |
| 559 | 20250305 | 093900 | 900199400 | 56200 | 56300 | 56400 | 56200 | 111 |
| 560 | 20250305 | 093800 | 893954600 | 56300 | 56400 | 56500 | 56200 | 371 |
| 561 | 20250305 | 093700 | 873057700 | 56400 | 56300 | 56400 | 56200 | 361 |
| 562 | 20250305 | 093600 | 852731300 | 56200 | 56300 | 56500 | 56200 | 552 |
| 563 | 20250305 | 093500 | 821628500 | 56300 | 56300 | 56300 | 56200 | 143 |
| 564 | 20250305 | 093400 | 813584900 | 56200 | 56200 | 56300 | 56200 | 51 |
| 565 | 20250305 | 093300 | 810716400 | 56300 | 56300 | 56400 | 56300 | 237 |
| 566 | 20250305 | 093200 | 797370200 | 56400 | 56300 | 56400 | 56200 | 215 |
| 567 | 20250305 | 093100 | 785266100 | 56400 | 56300 | 56500 | 56300 | 430 |
| 568 | 20250305 | 093000 | 761003900 | 56400 | 56400 | 56400 | 56200 | 74 |
| 569 | 20250305 | 092900 | 756833300 | 56400 | 56300 | 56400 | 56300 | 23 |
| 570 | 20250305 | 092800 | 755536900 | 56300 | 56300 | 56400 | 56200 | 351 |
| 571 | 20250305 | 092700 | 735788700 | 56400 | 56300 | 56400 | 56300 | 97 |
| 572 | 20250305 | 092600 | 730323300 | 56400 | 56250 | 56500 | 56250 | 616 |
| 573 | 20250305 | 092500 | 695622600 | 56250 | 56200 | 56300 | 56200 | 157 |
| 574 | 20250305 | 092400 | 686792950 | 56300 | 56300 | 56400 | 56200 | 252 |
| 575 | 20250305 | 092300 | 672618050 | 56300 | 56400 | 56400 | 56300 | 169 |
| 576 | 20250305 | 092200 | 663102450 | 56300 | 56600 | 56600 | 56300 | 51 |
| 577 | 20250305 | 092100 | 660221750 | 56300 | 56500 | 56600 | 56200 | 2575 |
| 578 | 20250305 | 092000 | 515027850 | 56500 | 56500 | 56500 | 56400 | 137 |
| 579 | 20250305 | 091900 | 507288350 | 56400 | 56400 | 56500 | 56400 | 125 |
| 580 | 20250305 | 091800 | 500236950 | 56400 | 56400 | 56500 | 56400 | 84 |
| 581 | 20250305 | 091700 | 495498550 | 56400 | 56500 | 56500 | 56400 | 117 |
| 582 | 20250305 | 091600 | 488896350 | 56400 | 56400 | 56600 | 56300 | 471 |
| 583 | 20250305 | 091500 | 462296750 | 56400 | 56400 | 56400 | 56300 | 108 |
| 584 | 20250305 | 091400 | 456210550 | 56400 | 56400 | 56400 | 56400 | 231 |
| 585 | 20250305 | 091300 | 443182150 | 56400 | 56400 | 56400 | 56400 | 31 |
| 586 | 20250305 | 091200 | 441433750 | 56400 | 56400 | 56500 | 56400 | 298 |
| 587 | 20250305 | 091100 | 424625250 | 56400 | 56400 | 56400 | 56300 | 87 |
| 588 | 20250305 | 091000 | 419722050 | 56400 | 56500 | 56500 | 56300 | 266 |
| 589 | 20250305 | 090900 | 404723050 | 56400 | 56500 | 56600 | 56400 | 678 |
| 590 | 20250305 | 090800 | 366426050 | 56500 | 56500 | 56600 | 56400 | 569 |
| 591 | 20250305 | 090700 | 334277550 | 56500 | 56400 | 56500 | 56400 | 1015 |
| 592 | 20250305 | 090600 | 277029550 | 56400 | 56400 | 56400 | 56400 | 382 |
| 593 | 20250305 | 090500 | 255484750 | 56400 | 56400 | 56400 | 56300 | 171 |
| 594 | 20250305 | 090400 | 245852450 | 56300 | 56300 | 56300 | 56200 | 1364 |
| 595 | 20250305 | 090300 | 169059400 | 56400 | 56400 | 56400 | 56300 | 218 |
| 596 | 20250305 | 090200 | 156764900 | 56400 | 56500 | 56500 | 56300 | 171 |
| 597 | 20250305 | 090100 | 147126100 | 56500 | 56300 | 56600 | 56300 | 1420 |
| 598 | 20250305 | 090000 | 66982400 | 56400 | 56200 | 56400 | 56200 | 1190 |