29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 3 | 20231226 | 185300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20231226 | 185200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20231226 | 185100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20231226 | 185000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20231226 | 184900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20231226 | 184800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20231226 | 184700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20231226 | 184600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20231226 | 184500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20231226 | 184400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20231226 | 184300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20231226 | 184200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20231226 | 184100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20231226 | 184000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20231226 | 183900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20231226 | 183800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20231226 | 183700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20231226 | 183600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20231226 | 183500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20231226 | 183400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20231226 | 183300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20231226 | 183200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20231226 | 183100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20231226 | 183000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20231226 | 182900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20231226 | 182800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20231226 | 182700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20231226 | 182600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20231226 | 182500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20231226 | 182400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 33 | 20231226 | 182300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20231226 | 182200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20231226 | 182100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20231226 | 182000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20231226 | 181900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20231226 | 181800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20231226 | 181700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20231226 | 181600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20231226 | 181500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20231226 | 181400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20231226 | 181300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20231226 | 181200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20231226 | 181100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20231226 | 181000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20231226 | 180900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20231226 | 180800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20231226 | 180700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20231226 | 180600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20231226 | 180500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20231226 | 180400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20231226 | 180300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20231226 | 180200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20231226 | 180100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20231226 | 180000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20231226 | 175900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20231226 | 175800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20231226 | 175700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20231226 | 175600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20231226 | 175500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20231226 | 175400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 63 | 20231226 | 175300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20231226 | 175200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20231226 | 175100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20231226 | 175000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20231226 | 174900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20231226 | 174800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20231226 | 174700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20231226 | 174600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20231226 | 174500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20231226 | 174400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20231226 | 174300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20231226 | 174200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20231226 | 174100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20231226 | 174000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20231226 | 173900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20231226 | 173800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20231226 | 173700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20231226 | 173600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20231226 | 173500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20231226 | 173400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20231226 | 173300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20231226 | 173200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20231226 | 173100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20231226 | 173000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20231226 | 172900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20231226 | 172800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20231226 | 172700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20231226 | 172600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20231226 | 172500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20231226 | 172400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 93 | 20231226 | 172300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20231226 | 172200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20231226 | 172100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20231226 | 172000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20231226 | 171900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20231226 | 171800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20231226 | 171700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20231226 | 171600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20231226 | 171500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20231226 | 171400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20231226 | 171300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20231226 | 171200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20231226 | 171100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20231226 | 171000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20231226 | 170900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20231226 | 170800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20231226 | 170700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20231226 | 170600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20231226 | 170500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20231226 | 170400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20231226 | 170300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20231226 | 170200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20231226 | 170100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20231226 | 170000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20231226 | 165900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20231226 | 165800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20231226 | 165700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20231226 | 165600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20231226 | 165500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20231226 | 165400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 123 | 20231226 | 165300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20231226 | 165200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20231226 | 165100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20231226 | 165000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20231226 | 164900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20231226 | 164800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20231226 | 164700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20231226 | 164600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20231226 | 164500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20231226 | 164400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20231226 | 164300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20231226 | 164200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20231226 | 164100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20231226 | 164000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20231226 | 163900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20231226 | 163800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20231226 | 163700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20231226 | 163600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20231226 | 163500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20231226 | 163400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20231226 | 163300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20231226 | 163200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20231226 | 163100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20231226 | 163000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20231226 | 162900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20231226 | 162800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20231226 | 162700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20231226 | 162600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20231226 | 162500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20231226 | 162400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 153 | 20231226 | 162300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20231226 | 162200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20231226 | 162100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20231226 | 162000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20231226 | 161900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20231226 | 161800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20231226 | 161700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20231226 | 161600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20231226 | 161500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20231226 | 161400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20231226 | 161300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20231226 | 161200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20231226 | 161100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20231226 | 161000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20231226 | 160900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20231226 | 160800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20231226 | 160700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20231226 | 160600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20231226 | 160500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20231226 | 160400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20231226 | 160300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20231226 | 160200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20231226 | 160100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20231226 | 160000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20231226 | 155900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20231226 | 155800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20231226 | 155700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20231226 | 155600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20231226 | 155500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20231226 | 155400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 183 | 20231226 | 155300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20231226 | 155200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20231226 | 155100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20231226 | 155000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20231226 | 154900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20231226 | 154800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20231226 | 154700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20231226 | 154600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20231226 | 154500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20231226 | 154400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20231226 | 154300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20231226 | 154200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20231226 | 154100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20231226 | 154000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20231226 | 153900 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20231226 | 153800 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20231226 | 153700 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20231226 | 153600 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20231226 | 153500 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20231226 | 153400 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20231226 | 153300 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20231226 | 153200 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20231226 | 153100 | 889848750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20231226 | 153000 | 889848750 | 2775 | 2775 | 2775 | 2775 | 9528 |
| 207 | 20231226 | 152900 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20231226 | 152800 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20231226 | 152700 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20231226 | 152600 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20231226 | 152500 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20231226 | 152400 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 213 | 20231226 | 152300 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20231226 | 152200 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20231226 | 152100 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20231226 | 152000 | 863408550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20231226 | 151900 | 863408550 | 2775 | 2785 | 2785 | 2775 | 6424 |
| 218 | 20231226 | 151800 | 845545260 | 2785 | 2795 | 2795 | 2785 | 348 |
| 219 | 20231226 | 151700 | 844575475 | 2790 | 2790 | 2795 | 2790 | 69 |
| 220 | 20231226 | 151600 | 844382950 | 2790 | 2795 | 2795 | 2790 | 2858 |
| 221 | 20231226 | 151500 | 836400080 | 2795 | 2800 | 2800 | 2795 | 4041 |
| 222 | 20231226 | 151400 | 825104140 | 2795 | 2795 | 2800 | 2795 | 981 |
| 223 | 20231226 | 151300 | 822362100 | 2795 | 2800 | 2800 | 2795 | 5350 |
| 224 | 20231226 | 151200 | 807408740 | 2800 | 2800 | 2800 | 2795 | 70 |
| 225 | 20231226 | 151100 | 807213045 | 2795 | 2785 | 2795 | 2785 | 114 |
| 226 | 20231226 | 151000 | 806895315 | 2785 | 2795 | 2800 | 2785 | 3053 |
| 227 | 20231226 | 150900 | 798392090 | 2795 | 2785 | 2800 | 2780 | 690 |
| 228 | 20231226 | 150800 | 796464620 | 2780 | 2800 | 2800 | 2780 | 28509 |
| 229 | 20231226 | 150700 | 716775155 | 2800 | 2800 | 2800 | 2800 | 1037 |
| 230 | 20231226 | 150600 | 713871555 | 2800 | 2805 | 2805 | 2800 | 3283 |
| 231 | 20231226 | 150500 | 704677945 | 2805 | 2805 | 2805 | 2800 | 68 |
| 232 | 20231226 | 150400 | 704487370 | 2805 | 2805 | 2805 | 2800 | 322 |
| 233 | 20231226 | 150300 | 703584645 | 2805 | 2800 | 2805 | 2800 | 70 |
| 234 | 20231226 | 150200 | 703388545 | 2800 | 2800 | 2800 | 2800 | 1461 |
| 235 | 20231226 | 150100 | 699297745 | 2805 | 2805 | 2805 | 2805 | 79 |
| 236 | 20231226 | 150000 | 699076150 | 2805 | 2805 | 2810 | 2805 | 130 |
| 237 | 20231226 | 145900 | 698711495 | 2805 | 2805 | 2805 | 2805 | 1770 |
| 238 | 20231226 | 145800 | 693746645 | 2800 | 2805 | 2805 | 2800 | 58 |
| 239 | 20231226 | 145700 | 693584220 | 2805 | 2800 | 2805 | 2800 | 229 |
| 240 | 20231226 | 145600 | 692942755 | 2805 | 2805 | 2805 | 2805 | 32 |
| 241 | 20231226 | 145500 | 692852995 | 2805 | 2810 | 2810 | 2805 | 9853 |
| 242 | 20231226 | 145400 | 665215245 | 2805 | 2805 | 2805 | 2805 | 11 |
| 243 | 20231226 | 145300 | 665184390 | 2810 | 2805 | 2810 | 2805 | 19 |
| 244 | 20231226 | 145200 | 665131080 | 2805 | 2805 | 2810 | 2805 | 2453 |
| 245 | 20231226 | 145100 | 658248260 | 2805 | 2805 | 2805 | 2805 | 2 |
| 246 | 20231226 | 145000 | 658242650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231226 | 144900 | 658242650 | 2810 | 2805 | 2810 | 2805 | 3496 |
| 248 | 20231226 | 144800 | 648436365 | 2805 | 2810 | 2810 | 2805 | 1447 |
| 249 | 20231226 | 144700 | 644377435 | 2810 | 2810 | 2810 | 2810 | 507 |
| 250 | 20231226 | 144600 | 642952765 | 2810 | 2815 | 2815 | 2810 | 16925 |
| 251 | 20231226 | 144500 | 595342725 | 2820 | 2820 | 2820 | 2820 | 25 |
| 252 | 20231226 | 144400 | 595272225 | 2815 | 2815 | 2815 | 2815 | 3 |
| 253 | 20231226 | 144300 | 595263780 | 2820 | 2820 | 2820 | 2815 | 114 |
| 254 | 20231226 | 144200 | 594942340 | 2820 | 2820 | 2820 | 2820 | 11 |
| 255 | 20231226 | 144100 | 594911320 | 2815 | 2815 | 2815 | 2815 | 2 |
| 256 | 20231226 | 144000 | 594905690 | 2820 | 2815 | 2820 | 2815 | 161 |
| 257 | 20231226 | 143900 | 594451920 | 2815 | 2820 | 2820 | 2815 | 442 |
| 258 | 20231226 | 143800 | 593205895 | 2820 | 2815 | 2820 | 2815 | 359 |
| 259 | 20231226 | 143700 | 592193530 | 2820 | 2820 | 2820 | 2820 | 1530 |
| 260 | 20231226 | 143600 | 587878930 | 2815 | 2815 | 2815 | 2815 | 137 |
| 261 | 20231226 | 143500 | 587493275 | 2810 | 2810 | 2810 | 2810 | 1 |
| 262 | 20231226 | 143400 | 587490465 | 2810 | 2810 | 2810 | 2810 | 2154 |
| 263 | 20231226 | 143300 | 581437725 | 2815 | 2815 | 2815 | 2815 | 3423 |
| 264 | 20231226 | 143200 | 571801980 | 2815 | 2815 | 2815 | 2815 | 200 |
| 265 | 20231226 | 143100 | 571238980 | 2815 | 2815 | 2815 | 2815 | 473 |
| 266 | 20231226 | 143000 | 569907485 | 2820 | 2820 | 2820 | 2815 | 1398 |
| 267 | 20231226 | 142900 | 565970125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20231226 | 142800 | 565970125 | 2820 | 2815 | 2820 | 2815 | 11 |
| 269 | 20231226 | 142700 | 565939155 | 2820 | 2815 | 2820 | 2815 | 166 |
| 270 | 20231226 | 142600 | 565471810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20231226 | 142500 | 565471810 | 2815 | 2820 | 2820 | 2815 | 863 |
| 272 | 20231226 | 142400 | 563041845 | 2820 | 2820 | 2820 | 2815 | 1014 |
| 273 | 20231226 | 142300 | 560182375 | 2815 | 2820 | 2820 | 2815 | 103 |
| 274 | 20231226 | 142200 | 559891930 | 2815 | 2820 | 2820 | 2815 | 22 |
| 275 | 20231226 | 142100 | 559829940 | 2820 | 2815 | 2820 | 2815 | 1113 |
| 276 | 20231226 | 142000 | 556696785 | 2815 | 2815 | 2815 | 2815 | 3 |
| 277 | 20231226 | 141900 | 556688340 | 2820 | 2820 | 2820 | 2820 | 414 |
| 278 | 20231226 | 141800 | 555520860 | 2815 | 2820 | 2820 | 2815 | 904 |
| 279 | 20231226 | 141700 | 552976080 | 2820 | 2815 | 2820 | 2815 | 552 |
| 280 | 20231226 | 141600 | 551421610 | 2820 | 2815 | 2820 | 2815 | 7 |
| 281 | 20231226 | 141500 | 551401875 | 2815 | 2820 | 2820 | 2815 | 11 |
| 282 | 20231226 | 141400 | 551370860 | 2820 | 2820 | 2820 | 2820 | 11 |
| 283 | 20231226 | 141300 | 551339840 | 2820 | 2815 | 2820 | 2815 | 4 |
| 284 | 20231226 | 141200 | 551328570 | 2820 | 2820 | 2820 | 2820 | 1 |
| 285 | 20231226 | 141100 | 551325750 | 2820 | 2820 | 2820 | 2820 | 1 |
| 286 | 20231226 | 141000 | 551322930 | 2820 | 2815 | 2820 | 2815 | 103 |
| 287 | 20231226 | 140900 | 551032485 | 2815 | 2820 | 2820 | 2815 | 944 |
| 288 | 20231226 | 140800 | 548373050 | 2815 | 2820 | 2820 | 2815 | 124 |
| 289 | 20231226 | 140700 | 548023890 | 2820 | 2820 | 2820 | 2820 | 20 |
| 290 | 20231226 | 140600 | 547967490 | 2815 | 2820 | 2820 | 2815 | 119 |
| 291 | 20231226 | 140500 | 547631920 | 2820 | 2820 | 2820 | 2820 | 30 |
| 292 | 20231226 | 140400 | 547547320 | 2815 | 2815 | 2815 | 2815 | 200 |
| 293 | 20231226 | 140300 | 546984320 | 2815 | 2820 | 2820 | 2815 | 963 |
| 294 | 20231226 | 140200 | 544273470 | 2820 | 2815 | 2820 | 2815 | 368 |
| 295 | 20231226 | 140100 | 543236800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20231226 | 140000 | 543236800 | 2820 | 2815 | 2820 | 2815 | 101 |
| 297 | 20231226 | 135900 | 542951995 | 2820 | 2820 | 2820 | 2820 | 1 |
| 298 | 20231226 | 135800 | 542949175 | 2820 | 2820 | 2820 | 2820 | 32 |
| 299 | 20231226 | 135700 | 542858935 | 2820 | 2820 | 2820 | 2820 | 10 |
| 300 | 20231226 | 135600 | 542830735 | 2820 | 2820 | 2820 | 2815 | 11 |
| 301 | 20231226 | 135500 | 542799725 | 2815 | 2815 | 2815 | 2815 | 200 |
| 302 | 20231226 | 135400 | 542236725 | 2820 | 2820 | 2820 | 2820 | 0 |
| 303 | 20231226 | 135300 | 542236725 | 2820 | 2815 | 2820 | 2815 | 4 |
| 304 | 20231226 | 135200 | 542225460 | 2820 | 2820 | 2820 | 2820 | 3 |
| 305 | 20231226 | 135100 | 542217000 | 2820 | 2820 | 2820 | 2820 | 100 |
| 306 | 20231226 | 135000 | 541935000 | 2820 | 2815 | 2820 | 2815 | 216 |
| 307 | 20231226 | 134900 | 541326930 | 2815 | 2820 | 2820 | 2815 | 19 |
| 308 | 20231226 | 134800 | 541273360 | 2820 | 2820 | 2820 | 2820 | 56 |
| 309 | 20231226 | 134700 | 541115440 | 2820 | 2815 | 2820 | 2815 | 31 |
| 310 | 20231226 | 134600 | 541028135 | 2815 | 2815 | 2820 | 2815 | 6 |
| 311 | 20231226 | 134500 | 541011240 | 2820 | 2820 | 2820 | 2820 | 1 |
| 312 | 20231226 | 134400 | 541008420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20231226 | 134300 | 541008420 | 2820 | 2820 | 2820 | 2820 | 2 |
| 314 | 20231226 | 134200 | 541002780 | 2815 | 2820 | 2820 | 2815 | 4 |
| 315 | 20231226 | 134100 | 540991515 | 2815 | 2815 | 2815 | 2815 | 118 |
| 316 | 20231226 | 134000 | 540659345 | 2820 | 2820 | 2820 | 2820 | 493 |
| 317 | 20231226 | 133900 | 539269085 | 2820 | 2820 | 2820 | 2815 | 31 |
| 318 | 20231226 | 133800 | 539181675 | 2820 | 2820 | 2820 | 2820 | 303 |
| 319 | 20231226 | 133700 | 538327215 | 2820 | 2820 | 2820 | 2820 | 1 |
| 320 | 20231226 | 133600 | 538324395 | 2820 | 2820 | 2820 | 2820 | 543 |
| 321 | 20231226 | 133500 | 536793135 | 2820 | 2825 | 2825 | 2820 | 640 |
| 322 | 20231226 | 133400 | 534985180 | 2825 | 2825 | 2825 | 2825 | 1 |
| 323 | 20231226 | 133300 | 534982355 | 2815 | 2815 | 2815 | 2815 | 232 |
| 324 | 20231226 | 133200 | 534329275 | 2815 | 2825 | 2825 | 2815 | 20 |
| 325 | 20231226 | 133100 | 534272900 | 2825 | 2820 | 2825 | 2820 | 11 |
| 326 | 20231226 | 133000 | 534241875 | 2820 | 2820 | 2820 | 2820 | 1243 |
| 327 | 20231226 | 132900 | 530736615 | 2820 | 2820 | 2820 | 2820 | 23 |
| 328 | 20231226 | 132800 | 530671755 | 2825 | 2825 | 2825 | 2825 | 1 |
| 329 | 20231226 | 132700 | 530668930 | 2820 | 2825 | 2825 | 2820 | 794 |
| 330 | 20231226 | 132600 | 528429400 | 2825 | 2820 | 2825 | 2820 | 32 |
| 331 | 20231226 | 132500 | 528339150 | 2820 | 2825 | 2825 | 2820 | 13 |
| 332 | 20231226 | 132400 | 528302440 | 2825 | 2825 | 2825 | 2825 | 0 |
| 333 | 20231226 | 132300 | 528302440 | 2825 | 2820 | 2825 | 2820 | 947 |
| 334 | 20231226 | 132200 | 525631895 | 2825 | 2825 | 2825 | 2825 | 2 |
| 335 | 20231226 | 132100 | 525626245 | 2825 | 2825 | 2825 | 2825 | 644 |
| 336 | 20231226 | 132000 | 523806945 | 2825 | 2820 | 2825 | 2820 | 1505 |
| 337 | 20231226 | 131900 | 519562820 | 2820 | 2820 | 2820 | 2820 | 2 |
| 338 | 20231226 | 131800 | 519557180 | 2820 | 2815 | 2820 | 2815 | 101 |
| 339 | 20231226 | 131700 | 519272845 | 2820 | 2820 | 2820 | 2820 | 910 |
| 340 | 20231226 | 131600 | 516706645 | 2820 | 2820 | 2820 | 2820 | 50 |
| 341 | 20231226 | 131500 | 516565645 | 2820 | 2815 | 2820 | 2815 | 155 |
| 342 | 20231226 | 131400 | 516128555 | 2820 | 2820 | 2820 | 2820 | 2 |
| 343 | 20231226 | 131300 | 516122915 | 2815 | 2820 | 2820 | 2815 | 3 |
| 344 | 20231226 | 131200 | 516114460 | 2820 | 2820 | 2820 | 2820 | 35 |
| 345 | 20231226 | 131100 | 516015760 | 2820 | 2815 | 2820 | 2815 | 2077 |
| 346 | 20231226 | 131000 | 510166460 | 2815 | 2815 | 2815 | 2815 | 62 |
| 347 | 20231226 | 130900 | 509991930 | 2820 | 2815 | 2820 | 2815 | 152 |
| 348 | 20231226 | 130800 | 509564040 | 2815 | 2815 | 2815 | 2815 | 1463 |
| 349 | 20231226 | 130700 | 505445695 | 2810 | 2810 | 2810 | 2810 | 217 |
| 350 | 20231226 | 130600 | 504835925 | 2810 | 2810 | 2810 | 2810 | 377 |
| 351 | 20231226 | 130500 | 503776555 | 2810 | 2810 | 2810 | 2810 | 1 |
| 352 | 20231226 | 130400 | 503773745 | 2805 | 2810 | 2810 | 2805 | 302 |
| 353 | 20231226 | 130300 | 502925135 | 2810 | 2810 | 2810 | 2810 | 7 |
| 354 | 20231226 | 130200 | 502905465 | 2810 | 2810 | 2810 | 2810 | 1 |
| 355 | 20231226 | 130100 | 502902655 | 2805 | 2815 | 2815 | 2805 | 543 |
| 356 | 20231226 | 130000 | 501377335 | 2815 | 2815 | 2815 | 2815 | 9 |
| 357 | 20231226 | 125900 | 501352000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20231226 | 125800 | 501352000 | 2815 | 2810 | 2815 | 2810 | 119 |
| 359 | 20231226 | 125700 | 501017605 | 2805 | 2810 | 2810 | 2805 | 218 |
| 360 | 20231226 | 125600 | 500405035 | 2810 | 2805 | 2810 | 2805 | 18 |
| 361 | 20231226 | 125500 | 500354540 | 2810 | 2810 | 2810 | 2810 | 0 |
| 362 | 20231226 | 125400 | 500354540 | 2810 | 2805 | 2810 | 2805 | 4 |
| 363 | 20231226 | 125300 | 500343315 | 2810 | 2810 | 2810 | 2810 | 347 |
| 364 | 20231226 | 125200 | 499368245 | 2810 | 2810 | 2810 | 2810 | 378 |
| 365 | 20231226 | 125100 | 498306065 | 2810 | 2810 | 2810 | 2805 | 353 |
| 366 | 20231226 | 125000 | 497314150 | 2810 | 2810 | 2810 | 2805 | 184 |
| 367 | 20231226 | 124900 | 496797135 | 2810 | 2810 | 2810 | 2810 | 55 |
| 368 | 20231226 | 124800 | 496642585 | 2805 | 2805 | 2805 | 2805 | 106 |
| 369 | 20231226 | 124700 | 496345255 | 2810 | 2805 | 2810 | 2805 | 102 |
| 370 | 20231226 | 124600 | 496059135 | 2810 | 2810 | 2810 | 2810 | 1 |
| 371 | 20231226 | 124500 | 496056325 | 2805 | 2810 | 2810 | 2805 | 538 |
| 372 | 20231226 | 124400 | 494546345 | 2810 | 2810 | 2810 | 2805 | 329 |
| 373 | 20231226 | 124300 | 493621870 | 2810 | 2810 | 2810 | 2810 | 290 |
| 374 | 20231226 | 124200 | 492806970 | 2810 | 2805 | 2810 | 2805 | 103 |
| 375 | 20231226 | 124100 | 492518040 | 2805 | 2810 | 2810 | 2805 | 101 |
| 376 | 20231226 | 124000 | 492234730 | 2805 | 2810 | 2810 | 2805 | 3772 |
| 377 | 20231226 | 123900 | 481635420 | 2815 | 2815 | 2815 | 2815 | 6 |
| 378 | 20231226 | 123800 | 481618530 | 2815 | 2810 | 2815 | 2810 | 88 |
| 379 | 20231226 | 123700 | 481370815 | 2810 | 2810 | 2810 | 2810 | 3 |
| 380 | 20231226 | 123600 | 481362385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 381 | 20231226 | 123500 | 481362385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 382 | 20231226 | 123400 | 481362385 | 2815 | 2815 | 2815 | 2815 | 100 |
| 383 | 20231226 | 123300 | 481080885 | 2815 | 2815 | 2815 | 2810 | 18 |
| 384 | 20231226 | 123200 | 481030285 | 2810 | 2815 | 2815 | 2810 | 522 |
| 385 | 20231226 | 123100 | 479560965 | 2815 | 2815 | 2815 | 2815 | 157 |
| 386 | 20231226 | 123000 | 479119010 | 2815 | 2815 | 2815 | 2810 | 53 |
| 387 | 20231226 | 122900 | 478969825 | 2815 | 2815 | 2815 | 2815 | 86 |
| 388 | 20231226 | 122800 | 478727735 | 2815 | 2815 | 2815 | 2815 | 297 |
| 389 | 20231226 | 122700 | 477891680 | 2815 | 2815 | 2815 | 2815 | 4 |
| 390 | 20231226 | 122600 | 477880420 | 2810 | 2815 | 2815 | 2810 | 121 |
| 391 | 20231226 | 122500 | 477539820 | 2815 | 2810 | 2815 | 2810 | 403 |
| 392 | 20231226 | 122400 | 476407375 | 2815 | 2815 | 2815 | 2810 | 958 |
| 393 | 20231226 | 122300 | 473711835 | 2815 | 2815 | 2815 | 2810 | 9 |
| 394 | 20231226 | 122200 | 473686515 | 2815 | 2815 | 2815 | 2815 | 2 |
| 395 | 20231226 | 122100 | 473680885 | 2815 | 2815 | 2815 | 2815 | 0 |
| 396 | 20231226 | 122000 | 473680885 | 2815 | 2810 | 2815 | 2810 | 14 |
| 397 | 20231226 | 121900 | 473641485 | 2815 | 2815 | 2815 | 2815 | 5 |
| 398 | 20231226 | 121800 | 473627410 | 2815 | 2815 | 2815 | 2810 | 506 |
| 399 | 20231226 | 121700 | 472204375 | 2815 | 2815 | 2815 | 2815 | 100 |
| 400 | 20231226 | 121600 | 471922875 | 2810 | 2810 | 2810 | 2810 | 316 |
| 401 | 20231226 | 121500 | 471034915 | 2815 | 2815 | 2815 | 2815 | 6 |
| 402 | 20231226 | 121400 | 471018025 | 2810 | 2815 | 2815 | 2810 | 170 |
| 403 | 20231226 | 121300 | 470539790 | 2815 | 2810 | 2815 | 2810 | 3 |
| 404 | 20231226 | 121200 | 470531355 | 2815 | 2815 | 2815 | 2815 | 65 |
| 405 | 20231226 | 121100 | 470348380 | 2815 | 2810 | 2815 | 2810 | 179 |
| 406 | 20231226 | 121000 | 469845085 | 2810 | 2815 | 2820 | 2810 | 297 |
| 407 | 20231226 | 120900 | 469010025 | 2815 | 2820 | 2820 | 2815 | 817 |
| 408 | 20231226 | 120800 | 466706100 | 2810 | 2815 | 2815 | 2810 | 382 |
| 409 | 20231226 | 120700 | 465632570 | 2815 | 2820 | 2820 | 2815 | 913 |
| 410 | 20231226 | 120600 | 463059975 | 2820 | 2815 | 2820 | 2815 | 1843 |
| 411 | 20231226 | 120500 | 457864505 | 2815 | 2815 | 2815 | 2815 | 1136 |
| 412 | 20231226 | 120400 | 454666665 | 2815 | 2815 | 2815 | 2815 | 87 |
| 413 | 20231226 | 120300 | 454421760 | 2820 | 2815 | 2820 | 2815 | 276 |
| 414 | 20231226 | 120200 | 453644815 | 2815 | 2815 | 2820 | 2815 | 762 |
| 415 | 20231226 | 120100 | 451499190 | 2815 | 2815 | 2815 | 2815 | 0 |
| 416 | 20231226 | 120000 | 451499190 | 2815 | 2815 | 2815 | 2815 | 196 |
| 417 | 20231226 | 115900 | 450947450 | 2815 | 2815 | 2815 | 2810 | 14 |
| 418 | 20231226 | 115800 | 450908055 | 2815 | 2815 | 2815 | 2815 | 201 |
| 419 | 20231226 | 115700 | 450342240 | 2810 | 2815 | 2815 | 2810 | 297 |
| 420 | 20231226 | 115600 | 449507625 | 2815 | 2815 | 2815 | 2815 | 251 |
| 421 | 20231226 | 115500 | 448801060 | 2810 | 2815 | 2815 | 2810 | 868 |
| 422 | 20231226 | 115400 | 446361900 | 2815 | 2815 | 2815 | 2815 | 0 |
| 423 | 20231226 | 115300 | 446361900 | 2815 | 2815 | 2815 | 2815 | 1 |
| 424 | 20231226 | 115200 | 446359085 | 2810 | 2815 | 2815 | 2810 | 8 |
| 425 | 20231226 | 115100 | 446336580 | 2815 | 2815 | 2815 | 2815 | 1 |
| 426 | 20231226 | 115000 | 446333765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 427 | 20231226 | 114900 | 446333765 | 2815 | 2820 | 2820 | 2815 | 291 |
| 428 | 20231226 | 114800 | 445514595 | 2815 | 2820 | 2820 | 2815 | 6 |
| 429 | 20231226 | 114700 | 445497690 | 2820 | 2820 | 2820 | 2820 | 1 |
| 430 | 20231226 | 114600 | 445494870 | 2820 | 2810 | 2820 | 2810 | 2 |
| 431 | 20231226 | 114500 | 445489240 | 2820 | 2820 | 2820 | 2815 | 135 |
| 432 | 20231226 | 114400 | 445109205 | 2815 | 2820 | 2820 | 2815 | 226 |
| 433 | 20231226 | 114300 | 444472115 | 2820 | 2815 | 2820 | 2815 | 777 |
| 434 | 20231226 | 114200 | 442281090 | 2820 | 2820 | 2820 | 2820 | 0 |
| 435 | 20231226 | 114100 | 442281090 | 2820 | 2815 | 2820 | 2815 | 2 |
| 436 | 20231226 | 114000 | 442275455 | 2810 | 2810 | 2810 | 2810 | 85 |
| 437 | 20231226 | 113900 | 442036605 | 2820 | 2815 | 2820 | 2815 | 1310 |
| 438 | 20231226 | 113800 | 438347400 | 2820 | 2820 | 2820 | 2820 | 15 |
| 439 | 20231226 | 113700 | 438305100 | 2820 | 2815 | 2820 | 2815 | 214 |
| 440 | 20231226 | 113600 | 437702680 | 2815 | 2815 | 2820 | 2815 | 563 |
| 441 | 20231226 | 113500 | 436117830 | 2815 | 2815 | 2820 | 2815 | 11 |
| 442 | 20231226 | 113400 | 436086850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 443 | 20231226 | 113300 | 436086850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 444 | 20231226 | 113200 | 436086850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 445 | 20231226 | 113100 | 436086850 | 2820 | 2820 | 2820 | 2815 | 57 |
| 446 | 20231226 | 113000 | 435926385 | 2820 | 2820 | 2820 | 2815 | 46 |
| 447 | 20231226 | 112900 | 435796670 | 2820 | 2820 | 2825 | 2815 | 833 |
| 448 | 20231226 | 112800 | 433447610 | 2825 | 2825 | 2825 | 2820 | 10 |
| 449 | 20231226 | 112700 | 433419375 | 2820 | 2820 | 2820 | 2820 | 2786 |
| 450 | 20231226 | 112600 | 425562855 | 2820 | 2820 | 2820 | 2820 | 21 |
| 451 | 20231226 | 112500 | 425503635 | 2820 | 2820 | 2820 | 2820 | 27 |
| 452 | 20231226 | 112400 | 425427495 | 2820 | 2820 | 2820 | 2815 | 278 |
| 453 | 20231226 | 112300 | 424643550 | 2820 | 2820 | 2820 | 2820 | 275 |
| 454 | 20231226 | 112200 | 423868050 | 2820 | 2815 | 2820 | 2815 | 105 |
| 455 | 20231226 | 112100 | 423572455 | 2820 | 2815 | 2820 | 2815 | 4 |
| 456 | 20231226 | 112000 | 423561190 | 2820 | 2820 | 2820 | 2820 | 0 |
| 457 | 20231226 | 111900 | 423561190 | 2820 | 2820 | 2820 | 2815 | 452 |
| 458 | 20231226 | 111800 | 422288780 | 2820 | 2815 | 2820 | 2815 | 3 |
| 459 | 20231226 | 111700 | 422280330 | 2815 | 2815 | 2815 | 2815 | 3 |
| 460 | 20231226 | 111600 | 422271885 | 2820 | 2820 | 2820 | 2820 | 35 |
| 461 | 20231226 | 111500 | 422173185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 462 | 20231226 | 111400 | 422173185 | 2815 | 2820 | 2820 | 2815 | 204 |
| 463 | 20231226 | 111300 | 421598880 | 2815 | 2820 | 2820 | 2815 | 468 |
| 464 | 20231226 | 111200 | 420279800 | 2815 | 2815 | 2815 | 2815 | 3 |
| 465 | 20231226 | 111100 | 420271355 | 2815 | 2810 | 2815 | 2810 | 1592 |
| 466 | 20231226 | 111000 | 415789885 | 2815 | 2815 | 2815 | 2815 | 3588 |
| 467 | 20231226 | 110900 | 405689665 | 2815 | 2810 | 2815 | 2810 | 33 |
| 468 | 20231226 | 110800 | 405596820 | 2810 | 2815 | 2815 | 2810 | 216 |
| 469 | 20231226 | 110700 | 404988830 | 2815 | 2815 | 2815 | 2810 | 1267 |
| 470 | 20231226 | 110600 | 401427030 | 2815 | 2810 | 2815 | 2810 | 153 |
| 471 | 20231226 | 110500 | 400996945 | 2810 | 2810 | 2810 | 2810 | 0 |
| 472 | 20231226 | 110400 | 400996945 | 2810 | 2815 | 2815 | 2810 | 916 |
| 473 | 20231226 | 110300 | 398422955 | 2815 | 2815 | 2815 | 2810 | 196 |
| 474 | 20231226 | 110200 | 397871465 | 2815 | 2815 | 2815 | 2815 | 0 |
| 475 | 20231226 | 110100 | 397871465 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 476 | 20231226 | 110000 | 395053650 | 2815 | 2815 | 2815 | 2810 | 35 |
| 477 | 20231226 | 105900 | 394955140 | 2815 | 2810 | 2815 | 2810 | 358 |
| 478 | 20231226 | 105800 | 393948870 | 2810 | 2810 | 2810 | 2810 | 150 |
| 479 | 20231226 | 105700 | 393527370 | 2815 | 2815 | 2815 | 2810 | 35 |
| 480 | 20231226 | 105600 | 393428860 | 2815 | 2815 | 2815 | 2815 | 10 |
| 481 | 20231226 | 105500 | 393400710 | 2815 | 2815 | 2815 | 2815 | 128 |
| 482 | 20231226 | 105400 | 393040390 | 2810 | 2815 | 2815 | 2810 | 101 |
| 483 | 20231226 | 105300 | 392756325 | 2810 | 2810 | 2815 | 2810 | 6 |
| 484 | 20231226 | 105200 | 392739455 | 2815 | 2810 | 2815 | 2810 | 1160 |
| 485 | 20231226 | 105100 | 389478105 | 2810 | 2810 | 2810 | 2810 | 3 |
| 486 | 20231226 | 105000 | 389469675 | 2805 | 2810 | 2810 | 2805 | 2342 |
| 487 | 20231226 | 104900 | 382896455 | 2815 | 2815 | 2815 | 2815 | 300 |
| 488 | 20231226 | 104800 | 382051955 | 2815 | 2810 | 2815 | 2810 | 327 |
| 489 | 20231226 | 104700 | 381133055 | 2810 | 2810 | 2810 | 2810 | 1 |
| 490 | 20231226 | 104600 | 381130245 | 2805 | 2810 | 2810 | 2805 | 117 |
| 491 | 20231226 | 104500 | 380801485 | 2815 | 2815 | 2815 | 2815 | 656 |
| 492 | 20231226 | 104400 | 378954845 | 2815 | 2815 | 2815 | 2815 | 6 |
| 493 | 20231226 | 104300 | 378937955 | 2820 | 2820 | 2820 | 2820 | 50 |
| 494 | 20231226 | 104200 | 378796955 | 2820 | 2820 | 2820 | 2820 | 112 |
| 495 | 20231226 | 104100 | 378481115 | 2810 | 2815 | 2815 | 2810 | 4593 |
| 496 | 20231226 | 104000 | 365574065 | 2815 | 2820 | 2820 | 2815 | 1161 |
| 497 | 20231226 | 103900 | 362305830 | 2815 | 2825 | 2825 | 2815 | 1043 |
| 498 | 20231226 | 103800 | 359364580 | 2820 | 2820 | 2820 | 2820 | 515 |
| 499 | 20231226 | 103700 | 357912280 | 2825 | 2820 | 2825 | 2820 | 74 |
| 500 | 20231226 | 103600 | 357703250 | 2825 | 2825 | 2825 | 2825 | 86 |
| 501 | 20231226 | 103500 | 357460300 | 2825 | 2820 | 2825 | 2820 | 3239 |
| 502 | 20231226 | 103400 | 348326310 | 2820 | 2825 | 2825 | 2820 | 9 |
| 503 | 20231226 | 103300 | 348300925 | 2820 | 2820 | 2820 | 2820 | 57 |
| 504 | 20231226 | 103200 | 348140185 | 2825 | 2825 | 2825 | 2825 | 1 |
| 505 | 20231226 | 103100 | 348137360 | 2820 | 2820 | 2825 | 2820 | 74 |
| 506 | 20231226 | 103000 | 347928675 | 2825 | 2815 | 2825 | 2815 | 82 |
| 507 | 20231226 | 102900 | 347697835 | 2815 | 2820 | 2830 | 2815 | 3116 |
| 508 | 20231226 | 102800 | 338920555 | 2820 | 2820 | 2830 | 2820 | 3663 |
| 509 | 20231226 | 102700 | 328590875 | 2830 | 2825 | 2830 | 2825 | 5420 |
| 510 | 20231226 | 102600 | 313277675 | 2830 | 2825 | 2830 | 2825 | 2045 |
| 511 | 20231226 | 102500 | 307500520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 512 | 20231226 | 102400 | 307500520 | 2830 | 2830 | 2830 | 2830 | 17 |
| 513 | 20231226 | 102300 | 307452410 | 2830 | 2830 | 2830 | 2830 | 1 |
| 514 | 20231226 | 102200 | 307449580 | 2825 | 2825 | 2825 | 2825 | 130 |
| 515 | 20231226 | 102100 | 307082330 | 2830 | 2830 | 2830 | 2830 | 46 |
| 516 | 20231226 | 102000 | 306952150 | 2830 | 2830 | 2830 | 2830 | 1 |
| 517 | 20231226 | 101900 | 306949320 | 2830 | 2830 | 2830 | 2825 | 643 |
| 518 | 20231226 | 101800 | 305132140 | 2830 | 2830 | 2830 | 2830 | 110 |
| 519 | 20231226 | 101700 | 304820840 | 2830 | 2830 | 2835 | 2830 | 2514 |
| 520 | 20231226 | 101600 | 297706170 | 2835 | 2835 | 2835 | 2835 | 4 |
| 521 | 20231226 | 101500 | 297694830 | 2830 | 2830 | 2830 | 2830 | 8 |
| 522 | 20231226 | 101400 | 297672190 | 2835 | 2835 | 2835 | 2830 | 19 |
| 523 | 20231226 | 101300 | 297618335 | 2835 | 2830 | 2835 | 2830 | 116 |
| 524 | 20231226 | 101200 | 297289510 | 2830 | 2835 | 2835 | 2830 | 220 |
| 525 | 20231226 | 101100 | 296665830 | 2835 | 2830 | 2835 | 2825 | 2090 |
| 526 | 20231226 | 101000 | 290740790 | 2825 | 2835 | 2835 | 2825 | 2 |
| 527 | 20231226 | 100900 | 290735130 | 2830 | 2830 | 2830 | 2825 | 2779 |
| 528 | 20231226 | 100800 | 282879450 | 2825 | 2825 | 2830 | 2825 | 14 |
| 529 | 20231226 | 100700 | 282839850 | 2830 | 2830 | 2830 | 2830 | 1463 |
| 530 | 20231226 | 100600 | 278699560 | 2835 | 2825 | 2835 | 2825 | 2445 |
| 531 | 20231226 | 100500 | 271780210 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 532 | 20231226 | 100400 | 268947380 | 2830 | 2830 | 2830 | 2830 | 2650 |
| 533 | 20231226 | 100300 | 261447880 | 2810 | 2825 | 2830 | 2810 | 821 |
| 534 | 20231226 | 100200 | 259137450 | 2825 | 2820 | 2825 | 2820 | 2000 |
| 535 | 20231226 | 100100 | 253487460 | 2825 | 2810 | 2825 | 2810 | 3260 |
| 536 | 20231226 | 100000 | 244295935 | 2815 | 2810 | 2815 | 2810 | 22 |
| 537 | 20231226 | 095900 | 244234110 | 2805 | 2805 | 2805 | 2805 | 100 |
| 538 | 20231226 | 095800 | 243953610 | 2820 | 2820 | 2820 | 2820 | 1 |
| 539 | 20231226 | 095700 | 243950790 | 2805 | 2810 | 2810 | 2805 | 375 |
| 540 | 20231226 | 095600 | 242898030 | 2820 | 2820 | 2820 | 2805 | 470 |
| 541 | 20231226 | 095500 | 241577585 | 2820 | 2815 | 2820 | 2815 | 38 |
| 542 | 20231226 | 095400 | 241470445 | 2820 | 2820 | 2820 | 2810 | 3 |
| 543 | 20231226 | 095300 | 241461995 | 2820 | 2820 | 2820 | 2810 | 1707 |
| 544 | 20231226 | 095200 | 236664715 | 2815 | 2810 | 2820 | 2810 | 169 |
| 545 | 20231226 | 095100 | 236189765 | 2815 | 2810 | 2820 | 2810 | 1004 |
| 546 | 20231226 | 095000 | 233368495 | 2820 | 2810 | 2820 | 2810 | 573 |
| 547 | 20231226 | 094900 | 231758325 | 2810 | 2820 | 2820 | 2810 | 1563 |
| 548 | 20231226 | 094800 | 227366195 | 2820 | 2810 | 2820 | 2810 | 234 |
| 549 | 20231226 | 094700 | 226708300 | 2810 | 2815 | 2815 | 2810 | 1534 |
| 550 | 20231226 | 094600 | 222396740 | 2815 | 2820 | 2820 | 2815 | 3107 |
| 551 | 20231226 | 094500 | 213650355 | 2815 | 2820 | 2820 | 2815 | 126 |
| 552 | 20231226 | 094400 | 213295440 | 2820 | 2815 | 2820 | 2815 | 170 |
| 553 | 20231226 | 094300 | 212816540 | 2815 | 2830 | 2830 | 2815 | 5910 |
| 554 | 20231226 | 094200 | 196150770 | 2825 | 2825 | 2825 | 2820 | 367 |
| 555 | 20231226 | 094100 | 195114020 | 2820 | 2830 | 2830 | 2820 | 4894 |
| 556 | 20231226 | 094000 | 181298930 | 2830 | 2825 | 2830 | 2825 | 1452 |
| 557 | 20231226 | 093900 | 177191775 | 2830 | 2830 | 2830 | 2830 | 315 |
| 558 | 20231226 | 093800 | 176300325 | 2830 | 2835 | 2835 | 2830 | 558 |
| 559 | 20231226 | 093700 | 174721055 | 2830 | 2840 | 2840 | 2830 | 5315 |
| 560 | 20231226 | 093600 | 159669595 | 2840 | 2840 | 2840 | 2835 | 61 |
| 561 | 20231226 | 093500 | 159496405 | 2835 | 2835 | 2840 | 2835 | 473 |
| 562 | 20231226 | 093400 | 158155135 | 2840 | 2840 | 2840 | 2840 | 31 |
| 563 | 20231226 | 093300 | 158067095 | 2840 | 2835 | 2840 | 2835 | 37 |
| 564 | 20231226 | 093200 | 157962140 | 2840 | 2840 | 2840 | 2840 | 229 |
| 565 | 20231226 | 093100 | 157311780 | 2840 | 2840 | 2840 | 2835 | 309 |
| 566 | 20231226 | 093000 | 156435750 | 2840 | 2835 | 2840 | 2835 | 62 |
| 567 | 20231226 | 092900 | 156259795 | 2835 | 2835 | 2835 | 2835 | 441 |
| 568 | 20231226 | 092800 | 155009560 | 2830 | 2835 | 2835 | 2830 | 2646 |
| 569 | 20231226 | 092700 | 147508205 | 2840 | 2840 | 2840 | 2840 | 272 |
| 570 | 20231226 | 092600 | 146735725 | 2845 | 2840 | 2845 | 2840 | 1806 |
| 571 | 20231226 | 092500 | 141606660 | 2845 | 2840 | 2845 | 2835 | 1002 |
| 572 | 20231226 | 092400 | 138761845 | 2835 | 2840 | 2840 | 2835 | 502 |
| 573 | 20231226 | 092300 | 137336170 | 2835 | 2835 | 2835 | 2835 | 278 |
| 574 | 20231226 | 092200 | 136548040 | 2835 | 2850 | 2850 | 2835 | 988 |
| 575 | 20231226 | 092100 | 133745485 | 2835 | 2835 | 2835 | 2835 | 100 |
| 576 | 20231226 | 092000 | 133461985 | 2850 | 2850 | 2850 | 2835 | 1973 |
| 577 | 20231226 | 091900 | 127842050 | 2855 | 2855 | 2855 | 2850 | 1035 |
| 578 | 20231226 | 091800 | 124887375 | 2855 | 2855 | 2855 | 2855 | 2294 |
| 579 | 20231226 | 091700 | 118338005 | 2855 | 2860 | 2860 | 2850 | 3554 |
| 580 | 20231226 | 091600 | 108183560 | 2855 | 2850 | 2860 | 2850 | 2276 |
| 581 | 20231226 | 091500 | 101687125 | 2845 | 2845 | 2855 | 2845 | 6364 |
| 582 | 20231226 | 091400 | 83566420 | 2845 | 2830 | 2845 | 2830 | 308 |
| 583 | 20231226 | 091300 | 82690190 | 2845 | 2845 | 2845 | 2825 | 525 |
| 584 | 20231226 | 091200 | 81199320 | 2850 | 2830 | 2850 | 2825 | 9537 |
| 585 | 20231226 | 091100 | 54147505 | 2830 | 2830 | 2835 | 2830 | 625 |
| 586 | 20231226 | 091000 | 52378745 | 2835 | 2840 | 2840 | 2835 | 567 |
| 587 | 20231226 | 090900 | 50771200 | 2840 | 2845 | 2845 | 2840 | 1601 |
| 588 | 20231226 | 090800 | 46223340 | 2845 | 2840 | 2845 | 2830 | 207 |
| 589 | 20231226 | 090700 | 45635605 | 2830 | 2825 | 2845 | 2825 | 5130 |
| 590 | 20231226 | 090600 | 31108255 | 2825 | 2825 | 2835 | 2825 | 2959 |
| 591 | 20231226 | 090500 | 22741165 | 2825 | 2830 | 2830 | 2825 | 1445 |
| 592 | 20231226 | 090400 | 18653840 | 2830 | 2820 | 2830 | 2820 | 939 |
| 593 | 20231226 | 090300 | 15998185 | 2820 | 2835 | 2835 | 2820 | 3288 |
| 594 | 20231226 | 090200 | 6702855 | 2840 | 2825 | 2840 | 2825 | 585 |
| 595 | 20231226 | 090100 | 5042630 | 2840 | 2825 | 2840 | 2825 | 887 |
| 596 | 20231226 | 090000 | 2536065 | 2825 | 2840 | 2840 | 2825 | 892 |