30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 3 | 20240806 | 185400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240806 | 185300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240806 | 185200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240806 | 185100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240806 | 185000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240806 | 184900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240806 | 184800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240806 | 184700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240806 | 184600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240806 | 184500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240806 | 184400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240806 | 184300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240806 | 184200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240806 | 184100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240806 | 184000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240806 | 183900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240806 | 183800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240806 | 183700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240806 | 183600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240806 | 183500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240806 | 183400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240806 | 183300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240806 | 183200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240806 | 183100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240806 | 183000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240806 | 182900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240806 | 182800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240806 | 182700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240806 | 182600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240806 | 182500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 33 | 20240806 | 182400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240806 | 182300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240806 | 182200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240806 | 182100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240806 | 182000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240806 | 181900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240806 | 181800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240806 | 181700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240806 | 181600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240806 | 181500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240806 | 181400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240806 | 181300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240806 | 181200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240806 | 181100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240806 | 181000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240806 | 180900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240806 | 180800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240806 | 180700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240806 | 180600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240806 | 180500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240806 | 180400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240806 | 180300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240806 | 180200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240806 | 180100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240806 | 180000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240806 | 175900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240806 | 175800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240806 | 175700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240806 | 175600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240806 | 175500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 63 | 20240806 | 175400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240806 | 175300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240806 | 175200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240806 | 175100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240806 | 175000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240806 | 174900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240806 | 174800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240806 | 174700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240806 | 174600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240806 | 174500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240806 | 174400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240806 | 174300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240806 | 174200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240806 | 174100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240806 | 174000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240806 | 173900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240806 | 173800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240806 | 173700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240806 | 173600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240806 | 173500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240806 | 173400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240806 | 173300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240806 | 173200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240806 | 173100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240806 | 173000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240806 | 172900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240806 | 172800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240806 | 172700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240806 | 172600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240806 | 172500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 93 | 20240806 | 172400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240806 | 172300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240806 | 172200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240806 | 172100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240806 | 172000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240806 | 171900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240806 | 171800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240806 | 171700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240806 | 171600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240806 | 171500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240806 | 171400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240806 | 171300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240806 | 171200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240806 | 171100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240806 | 171000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240806 | 170900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240806 | 170800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240806 | 170700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240806 | 170600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240806 | 170500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240806 | 170400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240806 | 170300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240806 | 170200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240806 | 170100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240806 | 170000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240806 | 165900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240806 | 165800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240806 | 165700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240806 | 165600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240806 | 165500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 123 | 20240806 | 165400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240806 | 165300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240806 | 165200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240806 | 165100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240806 | 165000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240806 | 164900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240806 | 164800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240806 | 164700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240806 | 164600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240806 | 164500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240806 | 164400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240806 | 164300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240806 | 164200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240806 | 164100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240806 | 164000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240806 | 163900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240806 | 163800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240806 | 163700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240806 | 163600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240806 | 163500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240806 | 163400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240806 | 163300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240806 | 163200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240806 | 163100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240806 | 163000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240806 | 162900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240806 | 162800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240806 | 162700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240806 | 162600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240806 | 162500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 153 | 20240806 | 162400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240806 | 162300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240806 | 162200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240806 | 162100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240806 | 162000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240806 | 161900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240806 | 161800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240806 | 161700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240806 | 161600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240806 | 161500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240806 | 161400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240806 | 161300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240806 | 161200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240806 | 161100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240806 | 161000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240806 | 160900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240806 | 160800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240806 | 160700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240806 | 160600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240806 | 160500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240806 | 160400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240806 | 160300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240806 | 160200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240806 | 160100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240806 | 160000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240806 | 155900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240806 | 155800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240806 | 155700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240806 | 155600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240806 | 155500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 183 | 20240806 | 155400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240806 | 155300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240806 | 155200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240806 | 155100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240806 | 155000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240806 | 154900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240806 | 154800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240806 | 154700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240806 | 154600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240806 | 154500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240806 | 154400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240806 | 154300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240806 | 154200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240806 | 154100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240806 | 154000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240806 | 153900 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240806 | 153800 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240806 | 153700 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240806 | 153600 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240806 | 153500 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240806 | 153400 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240806 | 153300 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240806 | 153200 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240806 | 153100 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240806 | 153000 | 6472230475 | 3095 | 3095 | 3095 | 3095 | 16200 |
| 208 | 20240806 | 152900 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240806 | 152800 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240806 | 152700 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240806 | 152600 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240806 | 152500 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 213 | 20240806 | 152400 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240806 | 152300 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240806 | 152200 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240806 | 152100 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240806 | 152000 | 6422091475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240806 | 151900 | 6422091475 | 3095 | 3100 | 3100 | 3095 | 4332 |
| 219 | 20240806 | 151800 | 6408674170 | 3100 | 3100 | 3100 | 3095 | 9662 |
| 220 | 20240806 | 151700 | 6378725600 | 3105 | 3105 | 3105 | 3100 | 3543 |
| 221 | 20240806 | 151600 | 6367739195 | 3105 | 3115 | 3115 | 3105 | 15255 |
| 222 | 20240806 | 151500 | 6320313415 | 3110 | 3115 | 3120 | 3110 | 5475 |
| 223 | 20240806 | 151400 | 6303260880 | 3115 | 3115 | 3115 | 3110 | 4734 |
| 224 | 20240806 | 151300 | 6288514570 | 3115 | 3110 | 3115 | 3110 | 3421 |
| 225 | 20240806 | 151200 | 6277860855 | 3110 | 3115 | 3115 | 3110 | 89 |
| 226 | 20240806 | 151100 | 6277583925 | 3110 | 3105 | 3115 | 3105 | 2016 |
| 227 | 20240806 | 151000 | 6271312980 | 3110 | 3105 | 3110 | 3105 | 3820 |
| 228 | 20240806 | 150900 | 6259433470 | 3105 | 3105 | 3110 | 3105 | 694 |
| 229 | 20240806 | 150800 | 6257277895 | 3105 | 3105 | 3105 | 3100 | 2446 |
| 230 | 20240806 | 150700 | 6249687925 | 3105 | 3105 | 3110 | 3105 | 2273 |
| 231 | 20240806 | 150600 | 6242621995 | 3105 | 3105 | 3110 | 3100 | 3647 |
| 232 | 20240806 | 150500 | 6231297795 | 3100 | 3110 | 3110 | 3100 | 2164 |
| 233 | 20240806 | 150400 | 6224575050 | 3110 | 3100 | 3110 | 3100 | 590 |
| 234 | 20240806 | 150300 | 6222741600 | 3110 | 3105 | 3110 | 3100 | 3689 |
| 235 | 20240806 | 150200 | 6211297685 | 3105 | 3110 | 3110 | 3105 | 500 |
| 236 | 20240806 | 150100 | 6209744090 | 3110 | 3105 | 3110 | 3105 | 856 |
| 237 | 20240806 | 150000 | 6207082105 | 3100 | 3110 | 3110 | 3100 | 3134 |
| 238 | 20240806 | 145900 | 6197360585 | 3100 | 3105 | 3110 | 3100 | 4010 |
| 239 | 20240806 | 145800 | 6184926470 | 3110 | 3100 | 3110 | 3100 | 712 |
| 240 | 20240806 | 145700 | 6182714150 | 3100 | 3110 | 3110 | 3100 | 2464 |
| 241 | 20240806 | 145600 | 6175072980 | 3110 | 3110 | 3110 | 3110 | 1602 |
| 242 | 20240806 | 145500 | 6170090760 | 3110 | 3110 | 3110 | 3100 | 1441 |
| 243 | 20240806 | 145400 | 6165619260 | 3100 | 3110 | 3110 | 3100 | 3492 |
| 244 | 20240806 | 145300 | 6154787970 | 3110 | 3110 | 3115 | 3110 | 1733 |
| 245 | 20240806 | 145200 | 6149397340 | 3110 | 3115 | 3115 | 3110 | 572 |
| 246 | 20240806 | 145100 | 6147615590 | 3110 | 3110 | 3115 | 3110 | 625 |
| 247 | 20240806 | 145000 | 6145670330 | 3115 | 3110 | 3115 | 3110 | 1494 |
| 248 | 20240806 | 144900 | 6141020045 | 3110 | 3115 | 3115 | 3105 | 1429 |
| 249 | 20240806 | 144800 | 6136575690 | 3115 | 3105 | 3120 | 3105 | 1588 |
| 250 | 20240806 | 144700 | 6131632270 | 3120 | 3100 | 3120 | 3100 | 4958 |
| 251 | 20240806 | 144600 | 6116232295 | 3100 | 3100 | 3110 | 3100 | 660 |
| 252 | 20240806 | 144500 | 6114186285 | 3100 | 3100 | 3110 | 3100 | 590 |
| 253 | 20240806 | 144400 | 6112354285 | 3100 | 3095 | 3110 | 3095 | 27474 |
| 254 | 20240806 | 144300 | 6027195045 | 3095 | 3095 | 3100 | 3095 | 2641 |
| 255 | 20240806 | 144200 | 6019015175 | 3095 | 3080 | 3095 | 3080 | 513 |
| 256 | 20240806 | 144100 | 6017430305 | 3080 | 3080 | 3095 | 3080 | 1541 |
| 257 | 20240806 | 144000 | 6012677400 | 3080 | 3080 | 3085 | 3080 | 367 |
| 258 | 20240806 | 143900 | 6011546715 | 3080 | 3080 | 3080 | 3080 | 211 |
| 259 | 20240806 | 143800 | 6010896835 | 3080 | 3085 | 3085 | 3080 | 794 |
| 260 | 20240806 | 143700 | 6008451015 | 3085 | 3085 | 3085 | 3085 | 732 |
| 261 | 20240806 | 143600 | 6006192795 | 3090 | 3090 | 3090 | 3090 | 20 |
| 262 | 20240806 | 143500 | 6006130995 | 3090 | 3090 | 3095 | 3090 | 970 |
| 263 | 20240806 | 143400 | 6003130300 | 3085 | 3090 | 3090 | 3085 | 451 |
| 264 | 20240806 | 143300 | 6001737460 | 3095 | 3085 | 3095 | 3085 | 1428 |
| 265 | 20240806 | 143200 | 5997331560 | 3085 | 3090 | 3090 | 3085 | 1106 |
| 266 | 20240806 | 143100 | 5993915020 | 3090 | 3095 | 3095 | 3090 | 865 |
| 267 | 20240806 | 143000 | 5991237855 | 3090 | 3090 | 3105 | 3090 | 7477 |
| 268 | 20240806 | 142900 | 5968067850 | 3095 | 3090 | 3095 | 3090 | 1443 |
| 269 | 20240806 | 142800 | 5963608480 | 3095 | 3095 | 3095 | 3095 | 443 |
| 270 | 20240806 | 142700 | 5962237395 | 3100 | 3100 | 3100 | 3100 | 51 |
| 271 | 20240806 | 142600 | 5962079295 | 3095 | 3095 | 3105 | 3095 | 9597 |
| 272 | 20240806 | 142500 | 5932323300 | 3095 | 3100 | 3100 | 3095 | 949 |
| 273 | 20240806 | 142400 | 5929385245 | 3100 | 3095 | 3100 | 3095 | 654 |
| 274 | 20240806 | 142300 | 5927361090 | 3095 | 3100 | 3100 | 3095 | 972 |
| 275 | 20240806 | 142200 | 5924347900 | 3100 | 3085 | 3100 | 3085 | 1271 |
| 276 | 20240806 | 142100 | 5920412900 | 3085 | 3070 | 3090 | 3060 | 3543 |
| 277 | 20240806 | 142000 | 5909556865 | 3060 | 3065 | 3085 | 3060 | 1173 |
| 278 | 20240806 | 141900 | 5905958175 | 3065 | 3075 | 3085 | 3050 | 9975 |
| 279 | 20240806 | 141800 | 5875392160 | 3075 | 3090 | 3090 | 3075 | 2 |
| 280 | 20240806 | 141700 | 5875385995 | 3090 | 3085 | 3090 | 3085 | 389 |
| 281 | 20240806 | 141600 | 5874184595 | 3065 | 3075 | 3085 | 3055 | 10140 |
| 282 | 20240806 | 141500 | 5843118075 | 3090 | 3075 | 3090 | 3065 | 1599 |
| 283 | 20240806 | 141400 | 5838197450 | 3060 | 3090 | 3095 | 3060 | 3595 |
| 284 | 20240806 | 141300 | 5827148095 | 3095 | 3080 | 3095 | 3080 | 974 |
| 285 | 20240806 | 141200 | 5824147855 | 3075 | 3090 | 3100 | 3075 | 613 |
| 286 | 20240806 | 141100 | 5822249775 | 3090 | 3070 | 3090 | 3070 | 797 |
| 287 | 20240806 | 141000 | 5819790345 | 3060 | 3060 | 3060 | 3060 | 486 |
| 288 | 20240806 | 140900 | 5818303185 | 3060 | 3060 | 3065 | 3055 | 150 |
| 289 | 20240806 | 140800 | 5817844155 | 3055 | 3055 | 3085 | 3055 | 1772 |
| 290 | 20240806 | 140700 | 5812392190 | 3050 | 3075 | 3075 | 3050 | 10479 |
| 291 | 20240806 | 140600 | 5780308280 | 3070 | 3090 | 3090 | 3070 | 5034 |
| 292 | 20240806 | 140500 | 5764792875 | 3100 | 3100 | 3110 | 3090 | 4305 |
| 293 | 20240806 | 140400 | 5751455695 | 3115 | 3100 | 3115 | 3100 | 7002 |
| 294 | 20240806 | 140300 | 5729685540 | 3105 | 3100 | 3110 | 3100 | 2106 |
| 295 | 20240806 | 140200 | 5723146590 | 3100 | 3100 | 3100 | 3095 | 1917 |
| 296 | 20240806 | 140100 | 5717204150 | 3095 | 3100 | 3100 | 3095 | 1189 |
| 297 | 20240806 | 140000 | 5713521035 | 3100 | 3100 | 3100 | 3095 | 520 |
| 298 | 20240806 | 135900 | 5711909160 | 3100 | 3100 | 3100 | 3100 | 385 |
| 299 | 20240806 | 135800 | 5710715660 | 3100 | 3100 | 3110 | 3100 | 8462 |
| 300 | 20240806 | 135700 | 5684483270 | 3100 | 3115 | 3115 | 3095 | 1928 |
| 301 | 20240806 | 135600 | 5678492485 | 3100 | 3110 | 3115 | 3100 | 5622 |
| 302 | 20240806 | 135500 | 5661037245 | 3110 | 3110 | 3115 | 3110 | 1771 |
| 303 | 20240806 | 135400 | 5655529410 | 3110 | 3120 | 3125 | 3110 | 5150 |
| 304 | 20240806 | 135300 | 5639457500 | 3120 | 3130 | 3130 | 3120 | 2572 |
| 305 | 20240806 | 135200 | 5631416325 | 3125 | 3130 | 3130 | 3125 | 2192 |
| 306 | 20240806 | 135100 | 5624559240 | 3125 | 3130 | 3135 | 3125 | 9734 |
| 307 | 20240806 | 135000 | 5594092230 | 3130 | 3125 | 3130 | 3125 | 221 |
| 308 | 20240806 | 134900 | 5593401305 | 3125 | 3120 | 3125 | 3120 | 6813 |
| 309 | 20240806 | 134800 | 5572120805 | 3115 | 3120 | 3120 | 3115 | 5358 |
| 310 | 20240806 | 134700 | 5555404645 | 3120 | 3115 | 3120 | 3115 | 353 |
| 311 | 20240806 | 134600 | 5554303345 | 3115 | 3120 | 3120 | 3115 | 557 |
| 312 | 20240806 | 134500 | 5552566610 | 3115 | 3115 | 3120 | 3115 | 5396 |
| 313 | 20240806 | 134400 | 5535748715 | 3115 | 3115 | 3120 | 3110 | 356 |
| 314 | 20240806 | 134300 | 5534639565 | 3110 | 3115 | 3120 | 3110 | 208 |
| 315 | 20240806 | 134200 | 5533992160 | 3115 | 3120 | 3120 | 3110 | 777 |
| 316 | 20240806 | 134100 | 5531572110 | 3120 | 3125 | 3125 | 3110 | 377 |
| 317 | 20240806 | 134000 | 5530395885 | 3120 | 3110 | 3120 | 3110 | 427 |
| 318 | 20240806 | 133900 | 5529065355 | 3110 | 3125 | 3125 | 3105 | 6718 |
| 319 | 20240806 | 133800 | 5508126865 | 3125 | 3125 | 3130 | 3125 | 1858 |
| 320 | 20240806 | 133700 | 5502319115 | 3130 | 3120 | 3130 | 3120 | 1830 |
| 321 | 20240806 | 133600 | 5496593830 | 3130 | 3130 | 3130 | 3120 | 9175 |
| 322 | 20240806 | 133500 | 5467911975 | 3130 | 3100 | 3130 | 3100 | 13973 |
| 323 | 20240806 | 133400 | 5424359215 | 3100 | 3105 | 3110 | 3095 | 1331 |
| 324 | 20240806 | 133300 | 5420228575 | 3115 | 3115 | 3115 | 3105 | 2540 |
| 325 | 20240806 | 133200 | 5412318475 | 3115 | 3100 | 3115 | 3100 | 611 |
| 326 | 20240806 | 133100 | 5410419335 | 3100 | 3100 | 3110 | 3100 | 8200 |
| 327 | 20240806 | 133000 | 5384957900 | 3100 | 3100 | 3105 | 3100 | 768 |
| 328 | 20240806 | 132900 | 5382576595 | 3100 | 3115 | 3115 | 3100 | 10582 |
| 329 | 20240806 | 132800 | 5349741285 | 3120 | 3110 | 3120 | 3110 | 8086 |
| 330 | 20240806 | 132700 | 5324565820 | 3110 | 3100 | 3110 | 3100 | 2155 |
| 331 | 20240806 | 132600 | 5317864260 | 3105 | 3105 | 3110 | 3105 | 2341 |
| 332 | 20240806 | 132500 | 5310595430 | 3105 | 3110 | 3110 | 3105 | 699 |
| 333 | 20240806 | 132400 | 5308425010 | 3110 | 3110 | 3110 | 3105 | 115 |
| 334 | 20240806 | 132300 | 5308067905 | 3110 | 3105 | 3110 | 3100 | 764 |
| 335 | 20240806 | 132200 | 5305696025 | 3105 | 3105 | 3105 | 3105 | 805 |
| 336 | 20240806 | 132100 | 5303196500 | 3105 | 3105 | 3110 | 3105 | 2836 |
| 337 | 20240806 | 132000 | 5294386025 | 3105 | 3110 | 3115 | 3105 | 3816 |
| 338 | 20240806 | 131900 | 5282519220 | 3110 | 3115 | 3115 | 3110 | 1083 |
| 339 | 20240806 | 131800 | 5279148835 | 3110 | 3100 | 3110 | 3100 | 2697 |
| 340 | 20240806 | 131700 | 5270767720 | 3100 | 3100 | 3105 | 3100 | 1293 |
| 341 | 20240806 | 131600 | 5266758845 | 3100 | 3105 | 3105 | 3100 | 5484 |
| 342 | 20240806 | 131500 | 5249751865 | 3105 | 3110 | 3110 | 3105 | 3080 |
| 343 | 20240806 | 131400 | 5240177760 | 3110 | 3100 | 3110 | 3100 | 7582 |
| 344 | 20240806 | 131300 | 5216599810 | 3100 | 3100 | 3100 | 3090 | 10813 |
| 345 | 20240806 | 131200 | 5183082175 | 3100 | 3100 | 3100 | 3090 | 5753 |
| 346 | 20240806 | 131100 | 5165275290 | 3090 | 3095 | 3100 | 3090 | 6759 |
| 347 | 20240806 | 131000 | 5144356890 | 3095 | 3095 | 3095 | 3090 | 3883 |
| 348 | 20240806 | 130900 | 5132346570 | 3095 | 3095 | 3100 | 3095 | 2546 |
| 349 | 20240806 | 130800 | 5124461675 | 3095 | 3100 | 3100 | 3090 | 4356 |
| 350 | 20240806 | 130700 | 5110970375 | 3095 | 3080 | 3095 | 3065 | 18883 |
| 351 | 20240806 | 130600 | 5052693645 | 3080 | 3085 | 3085 | 3080 | 640 |
| 352 | 20240806 | 130500 | 5050719855 | 3085 | 3085 | 3085 | 3085 | 914 |
| 353 | 20240806 | 130400 | 5047900165 | 3080 | 3075 | 3080 | 3075 | 1330 |
| 354 | 20240806 | 130300 | 5043804775 | 3070 | 3075 | 3075 | 3070 | 1007 |
| 355 | 20240806 | 130200 | 5040708255 | 3075 | 3070 | 3075 | 3070 | 478 |
| 356 | 20240806 | 130100 | 5039240010 | 3075 | 3070 | 3075 | 3065 | 292 |
| 357 | 20240806 | 130000 | 5038344085 | 3070 | 3070 | 3070 | 3070 | 63 |
| 358 | 20240806 | 125900 | 5038150675 | 3070 | 3075 | 3075 | 3065 | 910 |
| 359 | 20240806 | 125800 | 5035358115 | 3075 | 3080 | 3080 | 3075 | 1591 |
| 360 | 20240806 | 125700 | 5030460060 | 3080 | 3075 | 3080 | 3070 | 1604 |
| 361 | 20240806 | 125600 | 5025527610 | 3075 | 3055 | 3075 | 3055 | 2220 |
| 362 | 20240806 | 125500 | 5018725990 | 3050 | 3060 | 3060 | 3050 | 1420 |
| 363 | 20240806 | 125400 | 5014384950 | 3060 | 3075 | 3075 | 3060 | 1289 |
| 364 | 20240806 | 125300 | 5010439680 | 3065 | 3075 | 3075 | 3065 | 1520 |
| 365 | 20240806 | 125200 | 5005774610 | 3070 | 3070 | 3070 | 3065 | 929 |
| 366 | 20240806 | 125100 | 5002925605 | 3075 | 3075 | 3075 | 3065 | 1634 |
| 367 | 20240806 | 125000 | 4997906480 | 3075 | 3075 | 3080 | 3075 | 127 |
| 368 | 20240806 | 124900 | 4997515595 | 3080 | 3070 | 3080 | 3070 | 3066 |
| 369 | 20240806 | 124800 | 4988087895 | 3080 | 3060 | 3080 | 3050 | 14130 |
| 370 | 20240806 | 124700 | 4944783265 | 3060 | 3060 | 3065 | 3060 | 2175 |
| 371 | 20240806 | 124600 | 4938127515 | 3055 | 3055 | 3055 | 3050 | 4515 |
| 372 | 20240806 | 124500 | 4924334990 | 3055 | 3055 | 3055 | 3050 | 880 |
| 373 | 20240806 | 124400 | 4921649465 | 3050 | 3055 | 3055 | 3050 | 177 |
| 374 | 20240806 | 124300 | 4921108980 | 3050 | 3045 | 3050 | 3045 | 2959 |
| 375 | 20240806 | 124200 | 4912087185 | 3045 | 3045 | 3045 | 3045 | 89 |
| 376 | 20240806 | 124100 | 4911816180 | 3045 | 3045 | 3045 | 3040 | 160 |
| 377 | 20240806 | 124000 | 4911329275 | 3045 | 3045 | 3045 | 3045 | 21 |
| 378 | 20240806 | 123900 | 4911265330 | 3040 | 3040 | 3040 | 3040 | 857 |
| 379 | 20240806 | 123800 | 4908660050 | 3035 | 3035 | 3035 | 3035 | 465 |
| 380 | 20240806 | 123700 | 4907248775 | 3035 | 3030 | 3035 | 3030 | 437 |
| 381 | 20240806 | 123600 | 4905922635 | 3030 | 3035 | 3035 | 3030 | 905 |
| 382 | 20240806 | 123500 | 4903177960 | 3035 | 3035 | 3035 | 3030 | 144 |
| 383 | 20240806 | 123400 | 4902741485 | 3035 | 3040 | 3040 | 3035 | 2375 |
| 384 | 20240806 | 123300 | 4895533000 | 3040 | 3035 | 3040 | 3035 | 363 |
| 385 | 20240806 | 123200 | 4894429500 | 3040 | 3040 | 3040 | 3035 | 383 |
| 386 | 20240806 | 123100 | 4893266475 | 3035 | 3040 | 3040 | 3035 | 1259 |
| 387 | 20240806 | 123000 | 4889440105 | 3045 | 3045 | 3045 | 3040 | 237 |
| 388 | 20240806 | 122900 | 4888718450 | 3045 | 3045 | 3045 | 3045 | 12 |
| 389 | 20240806 | 122800 | 4888681910 | 3045 | 3040 | 3045 | 3040 | 1101 |
| 390 | 20240806 | 122700 | 4885330285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 391 | 20240806 | 122600 | 4885330285 | 3045 | 3040 | 3045 | 3040 | 2270 |
| 392 | 20240806 | 122500 | 4878429410 | 3040 | 3045 | 3045 | 3040 | 1107 |
| 393 | 20240806 | 122400 | 4875064120 | 3045 | 3045 | 3045 | 3040 | 46 |
| 394 | 20240806 | 122300 | 4874924055 | 3050 | 3050 | 3050 | 3050 | 500 |
| 395 | 20240806 | 122200 | 4873399055 | 3055 | 3045 | 3055 | 3045 | 2353 |
| 396 | 20240806 | 122100 | 4866221645 | 3045 | 3040 | 3045 | 3040 | 57 |
| 397 | 20240806 | 122000 | 4866048355 | 3045 | 3045 | 3045 | 3035 | 703 |
| 398 | 20240806 | 121900 | 4863910110 | 3045 | 3045 | 3050 | 3045 | 929 |
| 399 | 20240806 | 121800 | 4861080715 | 3045 | 3050 | 3050 | 3045 | 2542 |
| 400 | 20240806 | 121700 | 4853335375 | 3045 | 3035 | 3045 | 3035 | 1916 |
| 401 | 20240806 | 121600 | 4847506815 | 3035 | 3040 | 3040 | 3035 | 1172 |
| 402 | 20240806 | 121500 | 4843949520 | 3040 | 3040 | 3040 | 3035 | 3021 |
| 403 | 20240806 | 121400 | 4834775755 | 3040 | 3035 | 3040 | 3035 | 310 |
| 404 | 20240806 | 121300 | 4833833605 | 3040 | 3035 | 3040 | 3035 | 1163 |
| 405 | 20240806 | 121200 | 4830303890 | 3035 | 3035 | 3035 | 3035 | 116 |
| 406 | 20240806 | 121100 | 4829951830 | 3035 | 3035 | 3040 | 3025 | 2562 |
| 407 | 20240806 | 121000 | 4822185395 | 3035 | 3050 | 3050 | 3035 | 680 |
| 408 | 20240806 | 120900 | 4820118290 | 3050 | 3040 | 3050 | 3040 | 11117 |
| 409 | 20240806 | 120800 | 4786219920 | 3050 | 3050 | 3050 | 3040 | 181 |
| 410 | 20240806 | 120700 | 4785668670 | 3050 | 3050 | 3050 | 3050 | 259 |
| 411 | 20240806 | 120600 | 4784878720 | 3045 | 3040 | 3045 | 3035 | 1268 |
| 412 | 20240806 | 120500 | 4781021965 | 3040 | 3035 | 3040 | 3035 | 3529 |
| 413 | 20240806 | 120400 | 4770310920 | 3035 | 3035 | 3040 | 3035 | 101 |
| 414 | 20240806 | 120300 | 4770004380 | 3035 | 3035 | 3035 | 3020 | 303 |
| 415 | 20240806 | 120200 | 4769088040 | 3030 | 3015 | 3035 | 3015 | 563 |
| 416 | 20240806 | 120100 | 4767389640 | 3015 | 3020 | 3025 | 3015 | 1261 |
| 417 | 20240806 | 120000 | 4763583585 | 3020 | 3035 | 3035 | 3020 | 6568 |
| 418 | 20240806 | 115900 | 4743698815 | 3050 | 3045 | 3050 | 3030 | 8301 |
| 419 | 20240806 | 115800 | 4718471615 | 3035 | 3045 | 3045 | 3035 | 24 |
| 420 | 20240806 | 115700 | 4718398545 | 3045 | 3045 | 3045 | 3030 | 410 |
| 421 | 20240806 | 115600 | 4717153095 | 3030 | 3055 | 3055 | 3030 | 2442 |
| 422 | 20240806 | 115500 | 4709727720 | 3060 | 3065 | 3065 | 3060 | 1400 |
| 423 | 20240806 | 115400 | 4705442450 | 3065 | 3060 | 3065 | 3060 | 2157 |
| 424 | 20240806 | 115300 | 4698839185 | 3060 | 3060 | 3060 | 3050 | 6420 |
| 425 | 20240806 | 115200 | 4679242325 | 3060 | 3055 | 3065 | 3050 | 3263 |
| 426 | 20240806 | 115100 | 4669254945 | 3055 | 3060 | 3060 | 3055 | 2024 |
| 427 | 20240806 | 115000 | 4663063965 | 3060 | 3055 | 3060 | 3055 | 2691 |
| 428 | 20240806 | 114900 | 4654834660 | 3050 | 3055 | 3055 | 3050 | 2733 |
| 429 | 20240806 | 114800 | 4646496765 | 3050 | 3040 | 3055 | 3040 | 9301 |
| 430 | 20240806 | 114700 | 4618148935 | 3040 | 3040 | 3040 | 3040 | 1519 |
| 431 | 20240806 | 114600 | 4613531175 | 3040 | 3035 | 3040 | 3035 | 1470 |
| 432 | 20240806 | 114500 | 4609069720 | 3030 | 3030 | 3030 | 3030 | 960 |
| 433 | 20240806 | 114400 | 4606160920 | 3035 | 3030 | 3035 | 3030 | 1402 |
| 434 | 20240806 | 114300 | 4601912760 | 3030 | 3030 | 3030 | 3030 | 256 |
| 435 | 20240806 | 114200 | 4601137080 | 3025 | 3030 | 3030 | 3025 | 1250 |
| 436 | 20240806 | 114100 | 4597354580 | 3030 | 3035 | 3035 | 3030 | 195 |
| 437 | 20240806 | 114000 | 4596763675 | 3030 | 3035 | 3035 | 3030 | 31 |
| 438 | 20240806 | 113900 | 4596669620 | 3035 | 3030 | 3035 | 3020 | 905 |
| 439 | 20240806 | 113800 | 4593927940 | 3025 | 3020 | 3025 | 3020 | 1604 |
| 440 | 20240806 | 113700 | 4589076355 | 3020 | 3030 | 3030 | 3020 | 1203 |
| 441 | 20240806 | 113600 | 4585442965 | 3025 | 3030 | 3030 | 3025 | 1539 |
| 442 | 20240806 | 113500 | 4580785475 | 3030 | 3030 | 3030 | 3025 | 410 |
| 443 | 20240806 | 113400 | 4579543510 | 3030 | 3030 | 3030 | 3025 | 105 |
| 444 | 20240806 | 113300 | 4579225365 | 3025 | 3025 | 3030 | 3020 | 2915 |
| 445 | 20240806 | 113200 | 4570415190 | 3030 | 3035 | 3035 | 3030 | 318 |
| 446 | 20240806 | 113100 | 4569450065 | 3035 | 3030 | 3040 | 3025 | 1075 |
| 447 | 20240806 | 113000 | 4566185510 | 3030 | 3040 | 3045 | 3030 | 10016 |
| 448 | 20240806 | 112900 | 4535789365 | 3040 | 3040 | 3040 | 3035 | 1274 |
| 449 | 20240806 | 112800 | 4531919180 | 3035 | 3030 | 3035 | 3030 | 1010 |
| 450 | 20240806 | 112700 | 4528856350 | 3025 | 3030 | 3030 | 3025 | 2171 |
| 451 | 20240806 | 112600 | 4522288040 | 3025 | 3025 | 3025 | 3020 | 11543 |
| 452 | 20240806 | 112500 | 4487409540 | 3025 | 3020 | 3045 | 3020 | 5902 |
| 453 | 20240806 | 112400 | 4469521885 | 3020 | 3005 | 3020 | 3005 | 2024 |
| 454 | 20240806 | 112300 | 4463423030 | 3000 | 3005 | 3005 | 3000 | 2002 |
| 455 | 20240806 | 112200 | 4457417025 | 2995 | 3000 | 3000 | 2995 | 1361 |
| 456 | 20240806 | 112100 | 4453335200 | 3005 | 3000 | 3005 | 2995 | 1782 |
| 457 | 20240806 | 112000 | 4447989195 | 2995 | 3010 | 3010 | 2995 | 2945 |
| 458 | 20240806 | 111900 | 4439158655 | 3005 | 3010 | 3015 | 3005 | 324 |
| 459 | 20240806 | 111800 | 4438184595 | 3010 | 3005 | 3015 | 3000 | 2943 |
| 460 | 20240806 | 111700 | 4429355160 | 3000 | 3010 | 3015 | 3000 | 1367 |
| 461 | 20240806 | 111600 | 4425249755 | 3010 | 3000 | 3010 | 3000 | 1048 |
| 462 | 20240806 | 111500 | 4422105500 | 3005 | 3005 | 3005 | 3000 | 2100 |
| 463 | 20240806 | 111400 | 4415803970 | 3005 | 3005 | 3005 | 3005 | 1 |
| 464 | 20240806 | 111300 | 4415800965 | 3005 | 2995 | 3005 | 2990 | 794 |
| 465 | 20240806 | 111200 | 4413423860 | 3010 | 3005 | 3010 | 2990 | 1306 |
| 466 | 20240806 | 111100 | 4409515885 | 2995 | 3010 | 3010 | 2990 | 5049 |
| 467 | 20240806 | 111000 | 4394400235 | 3010 | 3000 | 3010 | 3000 | 210 |
| 468 | 20240806 | 110900 | 4393769155 | 3010 | 3015 | 3015 | 2990 | 5630 |
| 469 | 20240806 | 110800 | 4376914060 | 3000 | 3000 | 3000 | 2995 | 3228 |
| 470 | 20240806 | 110700 | 4367230235 | 3000 | 3020 | 3025 | 3000 | 2636 |
| 471 | 20240806 | 110600 | 4359315045 | 3025 | 3030 | 3030 | 3010 | 10562 |
| 472 | 20240806 | 110500 | 4327321205 | 3035 | 3045 | 3045 | 3035 | 2406 |
| 473 | 20240806 | 110400 | 4320014420 | 3045 | 3040 | 3045 | 3040 | 213 |
| 474 | 20240806 | 110300 | 4319366840 | 3030 | 3030 | 3035 | 3030 | 2293 |
| 475 | 20240806 | 110200 | 4312414155 | 3020 | 3025 | 3035 | 3020 | 4487 |
| 476 | 20240806 | 110100 | 4298846400 | 3030 | 3035 | 3035 | 3030 | 1354 |
| 477 | 20240806 | 110000 | 4294743190 | 3035 | 3035 | 3045 | 3035 | 708 |
| 478 | 20240806 | 105900 | 4292593515 | 3030 | 3035 | 3040 | 3030 | 211 |
| 479 | 20240806 | 105800 | 4291953655 | 3035 | 3030 | 3035 | 3025 | 456 |
| 480 | 20240806 | 105700 | 4290571485 | 3030 | 3020 | 3030 | 3015 | 3341 |
| 481 | 20240806 | 105600 | 4280464920 | 3020 | 3025 | 3025 | 3000 | 1339 |
| 482 | 20240806 | 105500 | 4276447475 | 3000 | 3035 | 3035 | 3000 | 1734 |
| 483 | 20240806 | 105400 | 4271208275 | 3025 | 3040 | 3040 | 3000 | 8001 |
| 484 | 20240806 | 105300 | 4247139400 | 3040 | 3055 | 3055 | 3040 | 4587 |
| 485 | 20240806 | 105200 | 4233157655 | 3060 | 3055 | 3060 | 3050 | 7024 |
| 486 | 20240806 | 105100 | 4211686150 | 3055 | 3030 | 3055 | 3030 | 10948 |
| 487 | 20240806 | 105000 | 4178383305 | 3030 | 3020 | 3035 | 3020 | 3897 |
| 488 | 20240806 | 104900 | 4166576260 | 3020 | 3015 | 3020 | 3010 | 6423 |
| 489 | 20240806 | 104800 | 4147188855 | 3015 | 3010 | 3015 | 3000 | 1822 |
| 490 | 20240806 | 104700 | 4141711490 | 3010 | 3000 | 3010 | 2995 | 5366 |
| 491 | 20240806 | 104600 | 4125617570 | 3000 | 3010 | 3015 | 3000 | 10382 |
| 492 | 20240806 | 104500 | 4094394510 | 3010 | 3020 | 3020 | 2985 | 3080 |
| 493 | 20240806 | 104400 | 4085124260 | 3020 | 2970 | 3030 | 2950 | 13614 |
| 494 | 20240806 | 104300 | 4044629545 | 2960 | 2965 | 2975 | 2955 | 9672 |
| 495 | 20240806 | 104200 | 4015994445 | 2955 | 2960 | 2960 | 2950 | 10222 |
| 496 | 20240806 | 104100 | 3985780505 | 2960 | 2975 | 2975 | 2955 | 13365 |
| 497 | 20240806 | 104000 | 3946219360 | 2980 | 2980 | 2995 | 2980 | 2795 |
| 498 | 20240806 | 103900 | 3937880850 | 2990 | 3005 | 3010 | 2985 | 8734 |
| 499 | 20240806 | 103800 | 3911733400 | 3010 | 3000 | 3010 | 2995 | 4360 |
| 500 | 20240806 | 103700 | 3898651970 | 3000 | 3000 | 3000 | 2995 | 1724 |
| 501 | 20240806 | 103600 | 3893487130 | 2995 | 3000 | 3000 | 2995 | 2671 |
| 502 | 20240806 | 103500 | 3885474180 | 3000 | 2995 | 3000 | 2985 | 7242 |
| 503 | 20240806 | 103400 | 3863770495 | 2995 | 2985 | 3000 | 2980 | 4848 |
| 504 | 20240806 | 103300 | 3849293425 | 2980 | 3005 | 3005 | 2980 | 17415 |
| 505 | 20240806 | 103200 | 3797207680 | 3005 | 3015 | 3020 | 2990 | 19491 |
| 506 | 20240806 | 103100 | 3738698425 | 3015 | 3020 | 3025 | 3010 | 1619 |
| 507 | 20240806 | 103000 | 3733820010 | 3020 | 3025 | 3025 | 3010 | 2373 |
| 508 | 20240806 | 102900 | 3726650440 | 3025 | 3035 | 3035 | 3025 | 1747 |
| 509 | 20240806 | 102800 | 3721361005 | 3035 | 3010 | 3035 | 3005 | 8861 |
| 510 | 20240806 | 102700 | 3694642035 | 3010 | 3030 | 3030 | 3010 | 3899 |
| 511 | 20240806 | 102600 | 3682853970 | 3030 | 3050 | 3055 | 3010 | 11647 |
| 512 | 20240806 | 102500 | 3647625545 | 3050 | 3055 | 3055 | 3050 | 2075 |
| 513 | 20240806 | 102400 | 3641293825 | 3055 | 3065 | 3065 | 3055 | 3237 |
| 514 | 20240806 | 102300 | 3631374745 | 3065 | 3055 | 3065 | 3055 | 448 |
| 515 | 20240806 | 102200 | 3630006040 | 3055 | 3050 | 3055 | 3050 | 4042 |
| 516 | 20240806 | 102100 | 3617673040 | 3050 | 3055 | 3055 | 3050 | 1067 |
| 517 | 20240806 | 102000 | 3614418680 | 3040 | 3045 | 3045 | 3030 | 1036 |
| 518 | 20240806 | 101900 | 3611264500 | 3030 | 3030 | 3030 | 3015 | 7387 |
| 519 | 20240806 | 101800 | 3588918395 | 3030 | 3050 | 3055 | 3030 | 9297 |
| 520 | 20240806 | 101700 | 3560655910 | 3050 | 3070 | 3070 | 3050 | 4168 |
| 521 | 20240806 | 101600 | 3547907690 | 3070 | 3075 | 3075 | 3065 | 2904 |
| 522 | 20240806 | 101500 | 3538983740 | 3075 | 3070 | 3075 | 3065 | 2398 |
| 523 | 20240806 | 101400 | 3531629240 | 3075 | 3075 | 3080 | 3070 | 2548 |
| 524 | 20240806 | 101300 | 3523791295 | 3080 | 3075 | 3080 | 3075 | 4236 |
| 525 | 20240806 | 101200 | 3510759720 | 3070 | 3070 | 3070 | 3050 | 11674 |
| 526 | 20240806 | 101100 | 3475009730 | 3065 | 3070 | 3080 | 3065 | 1687 |
| 527 | 20240806 | 101000 | 3469825685 | 3075 | 3075 | 3080 | 3070 | 447 |
| 528 | 20240806 | 100900 | 3468451070 | 3075 | 3065 | 3075 | 3050 | 8936 |
| 529 | 20240806 | 100800 | 3441107780 | 3065 | 3085 | 3085 | 3060 | 9751 |
| 530 | 20240806 | 100700 | 3411167425 | 3080 | 3090 | 3090 | 3070 | 6172 |
| 531 | 20240806 | 100600 | 3392160090 | 3085 | 3095 | 3095 | 3085 | 2809 |
| 532 | 20240806 | 100500 | 3383482035 | 3095 | 3095 | 3095 | 3090 | 229 |
| 533 | 20240806 | 100400 | 3382773285 | 3090 | 3090 | 3095 | 3085 | 2699 |
| 534 | 20240806 | 100300 | 3374434370 | 3095 | 3090 | 3105 | 3090 | 3310 |
| 535 | 20240806 | 100200 | 3364181330 | 3080 | 3090 | 3090 | 3080 | 1566 |
| 536 | 20240806 | 100100 | 3359345920 | 3090 | 3090 | 3090 | 3085 | 2276 |
| 537 | 20240806 | 100000 | 3352320505 | 3095 | 3090 | 3095 | 3080 | 775 |
| 538 | 20240806 | 095900 | 3349929740 | 3085 | 3085 | 3090 | 3075 | 9495 |
| 539 | 20240806 | 095800 | 3320679800 | 3090 | 3105 | 3105 | 3085 | 4869 |
| 540 | 20240806 | 095700 | 3305629260 | 3090 | 3095 | 3105 | 3090 | 1554 |
| 541 | 20240806 | 095600 | 3300821235 | 3095 | 3095 | 3100 | 3090 | 4308 |
| 542 | 20240806 | 095500 | 3287491580 | 3090 | 3090 | 3100 | 3090 | 3332 |
| 543 | 20240806 | 095400 | 3277189070 | 3090 | 3100 | 3105 | 3090 | 2086 |
| 544 | 20240806 | 095300 | 3270726395 | 3100 | 3110 | 3110 | 3100 | 5049 |
| 545 | 20240806 | 095200 | 3255039745 | 3105 | 3110 | 3110 | 3100 | 514 |
| 546 | 20240806 | 095100 | 3253444505 | 3110 | 3110 | 3110 | 3100 | 4221 |
| 547 | 20240806 | 095000 | 3240332505 | 3110 | 3100 | 3115 | 3080 | 13343 |
| 548 | 20240806 | 094900 | 3199110050 | 3100 | 3105 | 3125 | 3095 | 15250 |
| 549 | 20240806 | 094800 | 3151833310 | 3105 | 3110 | 3110 | 3100 | 1282 |
| 550 | 20240806 | 094700 | 3147854690 | 3105 | 3125 | 3130 | 3105 | 1659 |
| 551 | 20240806 | 094600 | 3142679315 | 3130 | 3125 | 3130 | 3100 | 7366 |
| 552 | 20240806 | 094500 | 3119737450 | 3125 | 3135 | 3135 | 3105 | 7196 |
| 553 | 20240806 | 094400 | 3097295120 | 3135 | 3120 | 3140 | 3115 | 4224 |
| 554 | 20240806 | 094300 | 3084074485 | 3115 | 3150 | 3155 | 3115 | 19535 |
| 555 | 20240806 | 094200 | 3022687255 | 3150 | 3145 | 3160 | 3135 | 16264 |
| 556 | 20240806 | 094100 | 2971393255 | 3145 | 3130 | 3150 | 3130 | 10753 |
| 557 | 20240806 | 094000 | 2937650585 | 3135 | 3100 | 3135 | 3095 | 11262 |
| 558 | 20240806 | 093900 | 2902566625 | 3110 | 3105 | 3125 | 3090 | 4118 |
| 559 | 20240806 | 093800 | 2889779165 | 3095 | 3100 | 3110 | 3070 | 6763 |
| 560 | 20240806 | 093700 | 2868920945 | 3100 | 3115 | 3135 | 3075 | 41567 |
| 561 | 20240806 | 093600 | 2740027910 | 3115 | 3100 | 3115 | 3100 | 7798 |
| 562 | 20240806 | 093500 | 2715783760 | 3100 | 3120 | 3120 | 3100 | 17765 |
| 563 | 20240806 | 093400 | 2660676280 | 3120 | 3105 | 3125 | 3105 | 5666 |
| 564 | 20240806 | 093300 | 2643043635 | 3110 | 3130 | 3135 | 3105 | 22289 |
| 565 | 20240806 | 093200 | 2573637205 | 3130 | 3140 | 3150 | 3130 | 9903 |
| 566 | 20240806 | 093100 | 2542540975 | 3145 | 3145 | 3155 | 3135 | 26029 |
| 567 | 20240806 | 093000 | 2460643280 | 3140 | 3140 | 3150 | 3120 | 38166 |
| 568 | 20240806 | 092900 | 2340946100 | 3145 | 3110 | 3150 | 3105 | 39578 |
| 569 | 20240806 | 092800 | 2217142250 | 3105 | 3085 | 3120 | 3085 | 39768 |
| 570 | 20240806 | 092700 | 2093765855 | 3085 | 3075 | 3095 | 3075 | 13122 |
| 571 | 20240806 | 092600 | 2053264965 | 3075 | 3085 | 3085 | 3070 | 6800 |
| 572 | 20240806 | 092500 | 2032339330 | 3085 | 3085 | 3090 | 3070 | 4539 |
| 573 | 20240806 | 092400 | 2018338745 | 3075 | 3085 | 3085 | 3070 | 5144 |
| 574 | 20240806 | 092300 | 2002514440 | 3065 | 3050 | 3095 | 3050 | 18711 |
| 575 | 20240806 | 092200 | 1944981185 | 3050 | 3095 | 3095 | 3045 | 18522 |
| 576 | 20240806 | 092100 | 1888119145 | 3095 | 3085 | 3100 | 3075 | 21665 |
| 577 | 20240806 | 092000 | 1821203150 | 3085 | 3030 | 3085 | 3030 | 62553 |
| 578 | 20240806 | 091900 | 1629853945 | 3030 | 3050 | 3055 | 3030 | 9954 |
| 579 | 20240806 | 091800 | 1599639610 | 3055 | 3040 | 3060 | 3030 | 15221 |
| 580 | 20240806 | 091700 | 1553250885 | 3040 | 3000 | 3050 | 2955 | 22693 |
| 581 | 20240806 | 091600 | 1485242185 | 3005 | 3060 | 3070 | 2995 | 34115 |
| 582 | 20240806 | 091500 | 1382047225 | 3065 | 3070 | 3090 | 3050 | 35130 |
| 583 | 20240806 | 091400 | 1274082875 | 3085 | 3025 | 3100 | 3015 | 79953 |
| 584 | 20240806 | 091300 | 1028643780 | 3025 | 3015 | 3025 | 2990 | 20861 |
| 585 | 20240806 | 091200 | 965859025 | 3015 | 2975 | 3030 | 2970 | 26174 |
| 586 | 20240806 | 091100 | 887258915 | 2970 | 2885 | 2970 | 2880 | 16533 |
| 587 | 20240806 | 091000 | 839037850 | 2885 | 2910 | 2920 | 2880 | 23720 |
| 588 | 20240806 | 090900 | 770255010 | 2910 | 2915 | 2925 | 2905 | 9841 |
| 589 | 20240806 | 090800 | 741584420 | 2910 | 2930 | 2935 | 2910 | 18266 |
| 590 | 20240806 | 090700 | 688225175 | 2930 | 2975 | 2990 | 2930 | 22882 |
| 591 | 20240806 | 090600 | 620545805 | 2990 | 3035 | 3035 | 2970 | 29609 |
| 592 | 20240806 | 090500 | 531817390 | 3040 | 3035 | 3045 | 3000 | 20727 |
| 593 | 20240806 | 090400 | 469110535 | 3030 | 2975 | 3040 | 2975 | 23191 |
| 594 | 20240806 | 090300 | 399113090 | 2975 | 3020 | 3025 | 2950 | 42445 |
| 595 | 20240806 | 090200 | 271998070 | 3025 | 3000 | 3025 | 2990 | 19970 |
| 596 | 20240806 | 090100 | 211807490 | 3025 | 3045 | 3050 | 2995 | 31420 |
| 597 | 20240806 | 090000 | 116699570 | 3040 | 2920 | 3070 | 2920 | 38212 |