29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 3 | 20241031 | 185500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241031 | 185400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241031 | 185300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241031 | 185200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241031 | 185100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241031 | 185000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241031 | 184900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241031 | 184800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241031 | 184700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241031 | 184600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241031 | 184500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241031 | 184400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241031 | 184300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241031 | 184200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241031 | 184100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241031 | 184000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241031 | 183900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241031 | 183800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241031 | 183700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241031 | 183600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241031 | 183500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241031 | 183400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241031 | 183300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241031 | 183200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241031 | 183100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241031 | 183000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241031 | 182900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241031 | 182800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241031 | 182700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241031 | 182600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 33 | 20241031 | 182500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241031 | 182400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241031 | 182300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241031 | 182200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241031 | 182100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241031 | 182000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241031 | 181900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241031 | 181800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241031 | 181700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241031 | 181600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241031 | 181500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241031 | 181400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241031 | 181300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241031 | 181200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241031 | 181100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241031 | 181000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241031 | 180900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241031 | 180800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241031 | 180700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241031 | 180600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241031 | 180500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241031 | 180400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241031 | 180300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241031 | 180200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241031 | 180100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241031 | 180000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241031 | 175900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241031 | 175800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241031 | 175700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241031 | 175600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 63 | 20241031 | 175500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241031 | 175400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241031 | 175300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241031 | 175200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241031 | 175100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241031 | 175000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241031 | 174900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241031 | 174800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241031 | 174700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241031 | 174600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241031 | 174500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241031 | 174400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241031 | 174300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241031 | 174200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241031 | 174100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241031 | 174000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241031 | 173900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241031 | 173800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241031 | 173700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241031 | 173600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241031 | 173500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241031 | 173400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241031 | 173300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241031 | 173200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241031 | 173100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241031 | 173000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241031 | 172900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241031 | 172800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241031 | 172700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241031 | 172600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 93 | 20241031 | 172500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241031 | 172400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241031 | 172300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241031 | 172200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241031 | 172100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241031 | 172000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241031 | 171900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241031 | 171800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241031 | 171700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241031 | 171600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241031 | 171500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241031 | 171400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241031 | 171300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241031 | 171200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241031 | 171100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241031 | 171000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241031 | 170900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241031 | 170800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241031 | 170700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241031 | 170600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241031 | 170500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241031 | 170400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241031 | 170300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241031 | 170200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241031 | 170100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241031 | 170000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241031 | 165900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241031 | 165800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241031 | 165700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241031 | 165600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 123 | 20241031 | 165500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241031 | 165400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241031 | 165300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241031 | 165200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241031 | 165100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241031 | 165000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241031 | 164900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241031 | 164800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241031 | 164700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241031 | 164600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241031 | 164500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241031 | 164400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241031 | 164300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241031 | 164200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241031 | 164100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241031 | 164000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241031 | 163900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241031 | 163800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241031 | 163700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241031 | 163600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241031 | 163500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241031 | 163400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241031 | 163300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241031 | 163200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241031 | 163100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241031 | 163000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241031 | 162900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241031 | 162800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241031 | 162700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241031 | 162600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 153 | 20241031 | 162500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241031 | 162400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241031 | 162300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241031 | 162200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241031 | 162100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241031 | 162000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241031 | 161900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241031 | 161800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241031 | 161700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241031 | 161600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241031 | 161500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241031 | 161400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241031 | 161300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241031 | 161200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241031 | 161100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241031 | 161000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241031 | 160900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241031 | 160800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241031 | 160700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241031 | 160600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241031 | 160500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241031 | 160400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241031 | 160300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241031 | 160200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241031 | 160100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241031 | 160000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241031 | 155900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241031 | 155800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241031 | 155700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241031 | 155600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 183 | 20241031 | 155500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241031 | 155400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241031 | 155300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241031 | 155200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241031 | 155100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241031 | 155000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241031 | 154900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241031 | 154800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241031 | 154700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241031 | 154600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241031 | 154500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241031 | 154400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241031 | 154300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241031 | 154200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241031 | 154100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241031 | 154000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241031 | 153900 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241031 | 153800 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241031 | 153700 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241031 | 153600 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241031 | 153500 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241031 | 153400 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241031 | 153300 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241031 | 153200 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241031 | 153100 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241031 | 153000 | 1747778690 | 2500 | 2500 | 2500 | 2500 | 15704 |
| 209 | 20241031 | 152900 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20241031 | 152800 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20241031 | 152700 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20241031 | 152600 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 213 | 20241031 | 152500 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20241031 | 152400 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20241031 | 152300 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20241031 | 152200 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20241031 | 152100 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20241031 | 152000 | 1708518690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20241031 | 151900 | 1708518690 | 2485 | 2495 | 2495 | 2485 | 6256 |
| 220 | 20241031 | 151800 | 1692924760 | 2485 | 2495 | 2495 | 2485 | 6431 |
| 221 | 20241031 | 151700 | 1676900170 | 2495 | 2490 | 2495 | 2485 | 2887 |
| 222 | 20241031 | 151600 | 1669705235 | 2490 | 2490 | 2495 | 2490 | 1550 |
| 223 | 20241031 | 151500 | 1665844315 | 2495 | 2490 | 2495 | 2485 | 2102 |
| 224 | 20241031 | 151400 | 1660604835 | 2485 | 2485 | 2495 | 2485 | 58 |
| 225 | 20241031 | 151300 | 1660460305 | 2490 | 2490 | 2490 | 2485 | 321 |
| 226 | 20241031 | 151200 | 1659661325 | 2490 | 2490 | 2490 | 2490 | 379 |
| 227 | 20241031 | 151100 | 1658717615 | 2490 | 2490 | 2490 | 2490 | 280 |
| 228 | 20241031 | 151000 | 1658020415 | 2485 | 2485 | 2485 | 2485 | 1503 |
| 229 | 20241031 | 150900 | 1654285460 | 2490 | 2480 | 2490 | 2480 | 1323 |
| 230 | 20241031 | 150800 | 1650998440 | 2480 | 2490 | 2490 | 2480 | 388 |
| 231 | 20241031 | 150700 | 1650034605 | 2480 | 2490 | 2490 | 2480 | 1000 |
| 232 | 20241031 | 150600 | 1647544935 | 2490 | 2490 | 2490 | 2485 | 140 |
| 233 | 20241031 | 150500 | 1647196340 | 2490 | 2485 | 2490 | 2480 | 934 |
| 234 | 20241031 | 150400 | 1644875270 | 2485 | 2490 | 2490 | 2485 | 270 |
| 235 | 20241031 | 150300 | 1644204270 | 2490 | 2485 | 2490 | 2485 | 535 |
| 236 | 20241031 | 150200 | 1642872780 | 2485 | 2485 | 2485 | 2485 | 1601 |
| 237 | 20241031 | 150100 | 1638894295 | 2480 | 2480 | 2480 | 2480 | 9 |
| 238 | 20241031 | 150000 | 1638871975 | 2480 | 2485 | 2485 | 2475 | 4051 |
| 239 | 20241031 | 145900 | 1628826535 | 2485 | 2480 | 2485 | 2480 | 3417 |
| 240 | 20241031 | 145800 | 1620336790 | 2480 | 2485 | 2485 | 2480 | 4 |
| 241 | 20241031 | 145700 | 1620326860 | 2485 | 2480 | 2485 | 2480 | 97 |
| 242 | 20241031 | 145600 | 1620086245 | 2485 | 2485 | 2485 | 2480 | 207 |
| 243 | 20241031 | 145500 | 1619572850 | 2485 | 2485 | 2485 | 2485 | 1 |
| 244 | 20241031 | 145400 | 1619570365 | 2480 | 2485 | 2485 | 2480 | 983 |
| 245 | 20241031 | 145300 | 1617132510 | 2475 | 2480 | 2480 | 2475 | 109 |
| 246 | 20241031 | 145200 | 1616862230 | 2480 | 2475 | 2480 | 2475 | 962 |
| 247 | 20241031 | 145100 | 1614477380 | 2475 | 2480 | 2485 | 2475 | 5702 |
| 248 | 20241031 | 145000 | 1600359665 | 2480 | 2480 | 2485 | 2480 | 454 |
| 249 | 20241031 | 144900 | 1599233740 | 2480 | 2485 | 2485 | 2480 | 346 |
| 250 | 20241031 | 144800 | 1598375655 | 2485 | 2485 | 2485 | 2485 | 2 |
| 251 | 20241031 | 144700 | 1598370685 | 2485 | 2485 | 2485 | 2485 | 101 |
| 252 | 20241031 | 144600 | 1598119700 | 2485 | 2480 | 2485 | 2480 | 185 |
| 253 | 20241031 | 144500 | 1597660245 | 2485 | 2485 | 2490 | 2485 | 302 |
| 254 | 20241031 | 144400 | 1596909770 | 2485 | 2485 | 2485 | 2480 | 1617 |
| 255 | 20241031 | 144300 | 1592899565 | 2485 | 2490 | 2490 | 2485 | 32 |
| 256 | 20241031 | 144200 | 1592820035 | 2485 | 2485 | 2490 | 2480 | 3543 |
| 257 | 20241031 | 144100 | 1584033185 | 2480 | 2480 | 2480 | 2480 | 374 |
| 258 | 20241031 | 144000 | 1583105665 | 2490 | 2490 | 2490 | 2490 | 2 |
| 259 | 20241031 | 143900 | 1583100685 | 2485 | 2480 | 2485 | 2480 | 53 |
| 260 | 20241031 | 143800 | 1582969240 | 2480 | 2490 | 2490 | 2480 | 104 |
| 261 | 20241031 | 143700 | 1582711285 | 2490 | 2490 | 2490 | 2490 | 261 |
| 262 | 20241031 | 143600 | 1582061395 | 2475 | 2485 | 2490 | 2475 | 1537 |
| 263 | 20241031 | 143500 | 1578250905 | 2490 | 2490 | 2490 | 2490 | 82 |
| 264 | 20241031 | 143400 | 1578046725 | 2490 | 2485 | 2490 | 2480 | 3996 |
| 265 | 20241031 | 143300 | 1568127825 | 2485 | 2485 | 2485 | 2485 | 27 |
| 266 | 20241031 | 143200 | 1568060730 | 2485 | 2485 | 2490 | 2480 | 1639 |
| 267 | 20241031 | 143100 | 1563988055 | 2490 | 2490 | 2490 | 2490 | 145 |
| 268 | 20241031 | 143000 | 1563627005 | 2490 | 2490 | 2490 | 2490 | 337 |
| 269 | 20241031 | 142900 | 1562787875 | 2490 | 2490 | 2495 | 2490 | 67 |
| 270 | 20241031 | 142800 | 1562621030 | 2485 | 2490 | 2490 | 2485 | 1167 |
| 271 | 20241031 | 142700 | 1559718660 | 2495 | 2495 | 2495 | 2490 | 14 |
| 272 | 20241031 | 142600 | 1559683735 | 2495 | 2490 | 2495 | 2490 | 2 |
| 273 | 20241031 | 142500 | 1559678750 | 2485 | 2495 | 2495 | 2485 | 485 |
| 274 | 20241031 | 142400 | 1558473515 | 2495 | 2495 | 2495 | 2485 | 5 |
| 275 | 20241031 | 142300 | 1558461050 | 2480 | 2490 | 2495 | 2480 | 1027 |
| 276 | 20241031 | 142200 | 1555902830 | 2480 | 2485 | 2485 | 2475 | 2780 |
| 277 | 20241031 | 142100 | 1549009150 | 2490 | 2490 | 2490 | 2480 | 447 |
| 278 | 20241031 | 142000 | 1547900545 | 2490 | 2490 | 2490 | 2490 | 21 |
| 279 | 20241031 | 141900 | 1547848255 | 2490 | 2490 | 2490 | 2490 | 27 |
| 280 | 20241031 | 141800 | 1547781025 | 2485 | 2480 | 2485 | 2475 | 3440 |
| 281 | 20241031 | 141700 | 1539243240 | 2480 | 2480 | 2480 | 2470 | 2266 |
| 282 | 20241031 | 141600 | 1533643955 | 2470 | 2475 | 2475 | 2470 | 3851 |
| 283 | 20241031 | 141500 | 1524114230 | 2475 | 2475 | 2475 | 2470 | 8776 |
| 284 | 20241031 | 141400 | 1502431695 | 2475 | 2480 | 2480 | 2475 | 2473 |
| 285 | 20241031 | 141300 | 1496310130 | 2480 | 2485 | 2485 | 2480 | 605 |
| 286 | 20241031 | 141200 | 1494809435 | 2480 | 2485 | 2485 | 2480 | 1343 |
| 287 | 20241031 | 141100 | 1491477485 | 2480 | 2480 | 2480 | 2480 | 1988 |
| 288 | 20241031 | 141000 | 1486547245 | 2485 | 2490 | 2490 | 2485 | 367 |
| 289 | 20241031 | 140900 | 1485635145 | 2495 | 2485 | 2495 | 2485 | 51 |
| 290 | 20241031 | 140800 | 1485508165 | 2485 | 2490 | 2490 | 2485 | 718 |
| 291 | 20241031 | 140700 | 1483723605 | 2490 | 2485 | 2495 | 2485 | 4 |
| 292 | 20241031 | 140600 | 1483713645 | 2480 | 2480 | 2480 | 2480 | 10 |
| 293 | 20241031 | 140500 | 1483688845 | 2500 | 2500 | 2500 | 2500 | 1 |
| 294 | 20241031 | 140400 | 1483686345 | 2500 | 2495 | 2500 | 2475 | 4632 |
| 295 | 20241031 | 140300 | 1472179020 | 2495 | 2495 | 2495 | 2495 | 304 |
| 296 | 20241031 | 140200 | 1471420540 | 2495 | 2495 | 2495 | 2490 | 552 |
| 297 | 20241031 | 140100 | 1470045635 | 2490 | 2500 | 2500 | 2490 | 209 |
| 298 | 20241031 | 140000 | 1469524170 | 2500 | 2500 | 2500 | 2490 | 258 |
| 299 | 20241031 | 135900 | 1468879715 | 2500 | 2490 | 2500 | 2490 | 425 |
| 300 | 20241031 | 135800 | 1467818410 | 2495 | 2495 | 2500 | 2495 | 379 |
| 301 | 20241031 | 135700 | 1466872795 | 2495 | 2495 | 2495 | 2490 | 441 |
| 302 | 20241031 | 135600 | 1465774075 | 2495 | 2495 | 2495 | 2495 | 5776 |
| 303 | 20241031 | 135500 | 1451362955 | 2495 | 2490 | 2495 | 2490 | 1532 |
| 304 | 20241031 | 135400 | 1447544315 | 2480 | 2490 | 2490 | 2480 | 1298 |
| 305 | 20241031 | 135300 | 1444315075 | 2490 | 2490 | 2490 | 2490 | 467 |
| 306 | 20241031 | 135200 | 1443152245 | 2490 | 2490 | 2490 | 2485 | 525 |
| 307 | 20241031 | 135100 | 1441847495 | 2490 | 2490 | 2490 | 2485 | 15 |
| 308 | 20241031 | 135000 | 1441810200 | 2490 | 2485 | 2490 | 2485 | 1091 |
| 309 | 20241031 | 134900 | 1439098350 | 2485 | 2485 | 2485 | 2480 | 13 |
| 310 | 20241031 | 134800 | 1439066095 | 2485 | 2485 | 2485 | 2480 | 5 |
| 311 | 20241031 | 134700 | 1439053675 | 2480 | 2480 | 2480 | 2480 | 60 |
| 312 | 20241031 | 134600 | 1438904875 | 2485 | 2490 | 2490 | 2485 | 994 |
| 313 | 20241031 | 134500 | 1436434765 | 2485 | 2480 | 2485 | 2480 | 330 |
| 314 | 20241031 | 134400 | 1435614900 | 2485 | 2485 | 2485 | 2485 | 1 |
| 315 | 20241031 | 134300 | 1435612415 | 2475 | 2485 | 2485 | 2475 | 292 |
| 316 | 20241031 | 134200 | 1434888470 | 2480 | 2475 | 2480 | 2475 | 415 |
| 317 | 20241031 | 134100 | 1433859680 | 2475 | 2475 | 2475 | 2475 | 88 |
| 318 | 20241031 | 134000 | 1433641880 | 2475 | 2480 | 2480 | 2475 | 132 |
| 319 | 20241031 | 133900 | 1433314675 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 320 | 20241031 | 133800 | 1430834675 | 2470 | 2470 | 2470 | 2470 | 2181 |
| 321 | 20241031 | 133700 | 1425447605 | 2470 | 2480 | 2480 | 2470 | 2347 |
| 322 | 20241031 | 133600 | 1419650485 | 2470 | 2470 | 2470 | 2465 | 1122 |
| 323 | 20241031 | 133500 | 1416880145 | 2465 | 2470 | 2470 | 2465 | 492 |
| 324 | 20241031 | 133400 | 1415666065 | 2470 | 2470 | 2470 | 2470 | 27 |
| 325 | 20241031 | 133300 | 1415599375 | 2470 | 2470 | 2470 | 2470 | 13 |
| 326 | 20241031 | 133200 | 1415567265 | 2470 | 2470 | 2470 | 2470 | 15 |
| 327 | 20241031 | 133100 | 1415530215 | 2470 | 2470 | 2470 | 2470 | 731 |
| 328 | 20241031 | 133000 | 1413724645 | 2465 | 2465 | 2470 | 2465 | 197 |
| 329 | 20241031 | 132900 | 1413239035 | 2465 | 2470 | 2470 | 2465 | 484 |
| 330 | 20241031 | 132800 | 1412045960 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20241031 | 132700 | 1412045960 | 2470 | 2465 | 2470 | 2460 | 1479 |
| 332 | 20241031 | 132600 | 1408400205 | 2470 | 2480 | 2480 | 2465 | 54 |
| 333 | 20241031 | 132500 | 1408267040 | 2480 | 2480 | 2480 | 2480 | 130 |
| 334 | 20241031 | 132400 | 1407944640 | 2480 | 2470 | 2480 | 2470 | 4999 |
| 335 | 20241031 | 132300 | 1395597100 | 2465 | 2460 | 2470 | 2460 | 1319 |
| 336 | 20241031 | 132200 | 1392349170 | 2465 | 2475 | 2480 | 2465 | 2058 |
| 337 | 20241031 | 132100 | 1387273815 | 2480 | 2470 | 2480 | 2460 | 4895 |
| 338 | 20241031 | 132000 | 1375219420 | 2485 | 2480 | 2485 | 2470 | 3230 |
| 339 | 20241031 | 131900 | 1367236950 | 2480 | 2480 | 2485 | 2480 | 304 |
| 340 | 20241031 | 131800 | 1366483025 | 2485 | 2490 | 2490 | 2485 | 4 |
| 341 | 20241031 | 131700 | 1366473075 | 2490 | 2475 | 2490 | 2475 | 2211 |
| 342 | 20241031 | 131600 | 1360981360 | 2475 | 2480 | 2480 | 2475 | 1179 |
| 343 | 20241031 | 131500 | 1358063330 | 2480 | 2480 | 2480 | 2475 | 811 |
| 344 | 20241031 | 131400 | 1356052710 | 2480 | 2480 | 2480 | 2480 | 111 |
| 345 | 20241031 | 131300 | 1355777430 | 2485 | 2490 | 2490 | 2485 | 372 |
| 346 | 20241031 | 131200 | 1354852995 | 2490 | 2485 | 2490 | 2485 | 3 |
| 347 | 20241031 | 131100 | 1354845530 | 2490 | 2485 | 2490 | 2485 | 60 |
| 348 | 20241031 | 131000 | 1354696400 | 2490 | 2490 | 2490 | 2485 | 12 |
| 349 | 20241031 | 130900 | 1354666560 | 2490 | 2490 | 2490 | 2485 | 103 |
| 350 | 20241031 | 130800 | 1354410095 | 2485 | 2490 | 2490 | 2485 | 21 |
| 351 | 20241031 | 130700 | 1354357810 | 2495 | 2490 | 2495 | 2490 | 437 |
| 352 | 20241031 | 130600 | 1353269290 | 2490 | 2490 | 2490 | 2490 | 254 |
| 353 | 20241031 | 130500 | 1352636830 | 2490 | 2490 | 2490 | 2490 | 420 |
| 354 | 20241031 | 130400 | 1351591030 | 2490 | 2490 | 2490 | 2490 | 194 |
| 355 | 20241031 | 130300 | 1351107970 | 2490 | 2490 | 2490 | 2490 | 2 |
| 356 | 20241031 | 130200 | 1351102990 | 2485 | 2490 | 2490 | 2485 | 53 |
| 357 | 20241031 | 130100 | 1350971270 | 2485 | 2480 | 2485 | 2480 | 2756 |
| 358 | 20241031 | 130000 | 1344133520 | 2480 | 2485 | 2485 | 2480 | 108 |
| 359 | 20241031 | 125900 | 1343865160 | 2485 | 2485 | 2485 | 2485 | 988 |
| 360 | 20241031 | 125800 | 1341409980 | 2490 | 2490 | 2495 | 2490 | 196 |
| 361 | 20241031 | 125700 | 1340921830 | 2495 | 2495 | 2495 | 2495 | 9 |
| 362 | 20241031 | 125600 | 1340899375 | 2495 | 2495 | 2495 | 2490 | 192 |
| 363 | 20241031 | 125500 | 1340420605 | 2495 | 2495 | 2495 | 2490 | 72 |
| 364 | 20241031 | 125400 | 1340241235 | 2495 | 2495 | 2495 | 2490 | 2552 |
| 365 | 20241031 | 125300 | 1333874000 | 2495 | 2490 | 2495 | 2490 | 337 |
| 366 | 20241031 | 125200 | 1333034860 | 2490 | 2490 | 2490 | 2485 | 229 |
| 367 | 20241031 | 125100 | 1332464700 | 2495 | 2495 | 2495 | 2490 | 22 |
| 368 | 20241031 | 125000 | 1332409815 | 2490 | 2490 | 2495 | 2490 | 33 |
| 369 | 20241031 | 124900 | 1332327640 | 2490 | 2490 | 2495 | 2485 | 743 |
| 370 | 20241031 | 124800 | 1330476685 | 2495 | 2490 | 2495 | 2485 | 13 |
| 371 | 20241031 | 124700 | 1330444345 | 2485 | 2485 | 2485 | 2485 | 14 |
| 372 | 20241031 | 124600 | 1330409555 | 2485 | 2495 | 2495 | 2485 | 569 |
| 373 | 20241031 | 124500 | 1328992075 | 2490 | 2490 | 2490 | 2485 | 197 |
| 374 | 20241031 | 124400 | 1328501785 | 2490 | 2495 | 2495 | 2490 | 643 |
| 375 | 20241031 | 124300 | 1326900660 | 2495 | 2495 | 2495 | 2495 | 179 |
| 376 | 20241031 | 124200 | 1326454055 | 2490 | 2480 | 2490 | 2475 | 14443 |
| 377 | 20241031 | 124100 | 1290541765 | 2475 | 2475 | 2480 | 2470 | 369 |
| 378 | 20241031 | 124000 | 1289629330 | 2475 | 2470 | 2480 | 2470 | 324 |
| 379 | 20241031 | 123900 | 1288827495 | 2470 | 2475 | 2475 | 2470 | 233 |
| 380 | 20241031 | 123800 | 1288251320 | 2475 | 2475 | 2475 | 2475 | 7 |
| 381 | 20241031 | 123700 | 1288233995 | 2480 | 2470 | 2480 | 2470 | 2003 |
| 382 | 20241031 | 123600 | 1283286565 | 2470 | 2480 | 2480 | 2470 | 1422 |
| 383 | 20241031 | 123500 | 1279769925 | 2480 | 2475 | 2480 | 2475 | 371 |
| 384 | 20241031 | 123400 | 1278851265 | 2475 | 2470 | 2475 | 2470 | 2602 |
| 385 | 20241031 | 123300 | 1272424315 | 2470 | 2470 | 2470 | 2470 | 12 |
| 386 | 20241031 | 123200 | 1272394675 | 2460 | 2475 | 2475 | 2460 | 1887 |
| 387 | 20241031 | 123100 | 1267743620 | 2470 | 2470 | 2470 | 2470 | 496 |
| 388 | 20241031 | 123000 | 1266518500 | 2470 | 2470 | 2470 | 2470 | 131 |
| 389 | 20241031 | 122900 | 1266194930 | 2470 | 2470 | 2470 | 2470 | 203 |
| 390 | 20241031 | 122800 | 1265693520 | 2470 | 2470 | 2470 | 2470 | 84 |
| 391 | 20241031 | 122700 | 1265486040 | 2460 | 2465 | 2470 | 2455 | 2321 |
| 392 | 20241031 | 122600 | 1259775275 | 2470 | 2475 | 2475 | 2470 | 2007 |
| 393 | 20241031 | 122500 | 1254813355 | 2475 | 2480 | 2480 | 2475 | 455 |
| 394 | 20241031 | 122400 | 1253686215 | 2480 | 2485 | 2485 | 2480 | 64 |
| 395 | 20241031 | 122300 | 1253527485 | 2485 | 2475 | 2485 | 2475 | 118 |
| 396 | 20241031 | 122200 | 1253235415 | 2480 | 2480 | 2480 | 2480 | 150 |
| 397 | 20241031 | 122100 | 1252863415 | 2480 | 2475 | 2480 | 2475 | 1285 |
| 398 | 20241031 | 122000 | 1249677600 | 2475 | 2480 | 2480 | 2475 | 315 |
| 399 | 20241031 | 121900 | 1248897920 | 2480 | 2480 | 2480 | 2480 | 310 |
| 400 | 20241031 | 121800 | 1248129120 | 2475 | 2480 | 2480 | 2475 | 258 |
| 401 | 20241031 | 121700 | 1247490080 | 2480 | 2480 | 2480 | 2480 | 51 |
| 402 | 20241031 | 121600 | 1247363600 | 2480 | 2480 | 2480 | 2480 | 87 |
| 403 | 20241031 | 121500 | 1247147840 | 2480 | 2480 | 2480 | 2475 | 139 |
| 404 | 20241031 | 121400 | 1246803480 | 2480 | 2480 | 2480 | 2480 | 95 |
| 405 | 20241031 | 121300 | 1246567880 | 2475 | 2480 | 2480 | 2475 | 276 |
| 406 | 20241031 | 121200 | 1245884775 | 2480 | 2475 | 2480 | 2475 | 272 |
| 407 | 20241031 | 121100 | 1245211565 | 2480 | 2480 | 2480 | 2475 | 154 |
| 408 | 20241031 | 121000 | 1244829700 | 2480 | 2480 | 2480 | 2480 | 1605 |
| 409 | 20241031 | 120900 | 1240849300 | 2475 | 2480 | 2480 | 2475 | 60 |
| 410 | 20241031 | 120800 | 1240700775 | 2480 | 2480 | 2480 | 2480 | 21 |
| 411 | 20241031 | 120700 | 1240648695 | 2480 | 2475 | 2480 | 2475 | 235 |
| 412 | 20241031 | 120600 | 1240066305 | 2480 | 2480 | 2480 | 2480 | 2 |
| 413 | 20241031 | 120500 | 1240061345 | 2480 | 2485 | 2485 | 2480 | 211 |
| 414 | 20241031 | 120400 | 1239537960 | 2485 | 2485 | 2485 | 2485 | 92 |
| 415 | 20241031 | 120300 | 1239309340 | 2480 | 2480 | 2480 | 2480 | 1901 |
| 416 | 20241031 | 120200 | 1234594860 | 2480 | 2480 | 2480 | 2480 | 181 |
| 417 | 20241031 | 120100 | 1234145980 | 2480 | 2480 | 2480 | 2475 | 1030 |
| 418 | 20241031 | 120000 | 1231591690 | 2480 | 2475 | 2480 | 2475 | 2096 |
| 419 | 20241031 | 115900 | 1226401480 | 2475 | 2475 | 2475 | 2475 | 20 |
| 420 | 20241031 | 115800 | 1226351980 | 2475 | 2475 | 2475 | 2475 | 146 |
| 421 | 20241031 | 115700 | 1225990630 | 2475 | 2470 | 2475 | 2470 | 325 |
| 422 | 20241031 | 115600 | 1225187460 | 2475 | 2470 | 2475 | 2470 | 325 |
| 423 | 20241031 | 115500 | 1224383560 | 2470 | 2470 | 2470 | 2470 | 71 |
| 424 | 20241031 | 115400 | 1224208190 | 2470 | 2470 | 2470 | 2465 | 155 |
| 425 | 20241031 | 115300 | 1223825675 | 2475 | 2470 | 2475 | 2470 | 802 |
| 426 | 20241031 | 115200 | 1221844725 | 2470 | 2470 | 2470 | 2470 | 11 |
| 427 | 20241031 | 115100 | 1221817555 | 2470 | 2470 | 2470 | 2470 | 4 |
| 428 | 20241031 | 115000 | 1221807675 | 2455 | 2460 | 2460 | 2455 | 360 |
| 429 | 20241031 | 114900 | 1220923405 | 2455 | 2470 | 2470 | 2455 | 5892 |
| 430 | 20241031 | 114800 | 1206436675 | 2470 | 2475 | 2475 | 2470 | 21 |
| 431 | 20241031 | 114700 | 1206384755 | 2475 | 2475 | 2475 | 2475 | 3 |
| 432 | 20241031 | 114600 | 1206377330 | 2470 | 2470 | 2470 | 2465 | 11509 |
| 433 | 20241031 | 114500 | 1177981905 | 2475 | 2475 | 2475 | 2470 | 26 |
| 434 | 20241031 | 114400 | 1177917650 | 2475 | 2475 | 2475 | 2475 | 113 |
| 435 | 20241031 | 114300 | 1177637975 | 2480 | 2480 | 2480 | 2480 | 148 |
| 436 | 20241031 | 114200 | 1177270935 | 2480 | 2480 | 2480 | 2480 | 2 |
| 437 | 20241031 | 114100 | 1177265975 | 2470 | 2475 | 2475 | 2470 | 877 |
| 438 | 20241031 | 114000 | 1175097890 | 2475 | 2480 | 2480 | 2475 | 112 |
| 439 | 20241031 | 113900 | 1174820675 | 2475 | 2475 | 2480 | 2475 | 117 |
| 440 | 20241031 | 113800 | 1174531090 | 2475 | 2475 | 2475 | 2475 | 138 |
| 441 | 20241031 | 113700 | 1174189540 | 2475 | 2475 | 2480 | 2475 | 1048 |
| 442 | 20241031 | 113600 | 1171595505 | 2475 | 2480 | 2480 | 2475 | 1512 |
| 443 | 20241031 | 113500 | 1167850065 | 2480 | 2485 | 2485 | 2480 | 1441 |
| 444 | 20241031 | 113400 | 1164276350 | 2485 | 2485 | 2485 | 2485 | 13 |
| 445 | 20241031 | 113300 | 1164244045 | 2485 | 2485 | 2485 | 2485 | 86 |
| 446 | 20241031 | 113200 | 1164030335 | 2480 | 2485 | 2485 | 2480 | 102 |
| 447 | 20241031 | 113100 | 1163777200 | 2485 | 2485 | 2485 | 2485 | 23 |
| 448 | 20241031 | 113000 | 1163720045 | 2485 | 2480 | 2485 | 2480 | 257 |
| 449 | 20241031 | 112900 | 1163081780 | 2475 | 2485 | 2485 | 2475 | 78 |
| 450 | 20241031 | 112800 | 1162888600 | 2485 | 2480 | 2485 | 2480 | 861 |
| 451 | 20241031 | 112700 | 1160751565 | 2485 | 2485 | 2485 | 2480 | 152 |
| 452 | 20241031 | 112600 | 1160374595 | 2480 | 2480 | 2485 | 2480 | 2662 |
| 453 | 20241031 | 112500 | 1153772405 | 2485 | 2490 | 2490 | 2485 | 2357 |
| 454 | 20241031 | 112400 | 1147915225 | 2485 | 2485 | 2485 | 2485 | 1259 |
| 455 | 20241031 | 112300 | 1144786610 | 2485 | 2480 | 2485 | 2480 | 3083 |
| 456 | 20241031 | 112200 | 1137137140 | 2480 | 2480 | 2480 | 2480 | 182 |
| 457 | 20241031 | 112100 | 1136685780 | 2485 | 2480 | 2485 | 2475 | 497 |
| 458 | 20241031 | 112000 | 1135453460 | 2480 | 2485 | 2485 | 2480 | 1554 |
| 459 | 20241031 | 111900 | 1131599525 | 2480 | 2480 | 2485 | 2480 | 108 |
| 460 | 20241031 | 111800 | 1131331680 | 2485 | 2480 | 2485 | 2475 | 207 |
| 461 | 20241031 | 111700 | 1130818795 | 2480 | 2480 | 2480 | 2470 | 763 |
| 462 | 20241031 | 111600 | 1128929395 | 2475 | 2475 | 2480 | 2475 | 90 |
| 463 | 20241031 | 111500 | 1128706635 | 2480 | 2475 | 2480 | 2475 | 2729 |
| 464 | 20241031 | 111400 | 1121938720 | 2470 | 2470 | 2470 | 2470 | 405 |
| 465 | 20241031 | 111300 | 1120938370 | 2470 | 2480 | 2480 | 2470 | 307 |
| 466 | 20241031 | 111200 | 1120180060 | 2480 | 2480 | 2480 | 2470 | 619 |
| 467 | 20241031 | 111100 | 1118649260 | 2465 | 2470 | 2470 | 2465 | 2827 |
| 468 | 20241031 | 111000 | 1111676565 | 2470 | 2480 | 2480 | 2470 | 552 |
| 469 | 20241031 | 110900 | 1110311095 | 2465 | 2475 | 2475 | 2465 | 1087 |
| 470 | 20241031 | 110800 | 1107628675 | 2475 | 2475 | 2475 | 2470 | 1779 |
| 471 | 20241031 | 110700 | 1103234040 | 2470 | 2470 | 2480 | 2470 | 1960 |
| 472 | 20241031 | 110600 | 1098386355 | 2475 | 2475 | 2475 | 2475 | 22 |
| 473 | 20241031 | 110500 | 1098331905 | 2475 | 2475 | 2475 | 2475 | 90 |
| 474 | 20241031 | 110400 | 1098109155 | 2475 | 2470 | 2475 | 2470 | 420 |
| 475 | 20241031 | 110300 | 1097071750 | 2465 | 2470 | 2470 | 2465 | 384 |
| 476 | 20241031 | 110200 | 1096124280 | 2470 | 2470 | 2475 | 2470 | 304 |
| 477 | 20241031 | 110100 | 1095373380 | 2470 | 2465 | 2470 | 2465 | 525 |
| 478 | 20241031 | 110000 | 1094078825 | 2455 | 2460 | 2460 | 2450 | 3302 |
| 479 | 20241031 | 105900 | 1085958065 | 2460 | 2460 | 2465 | 2460 | 151 |
| 480 | 20241031 | 105800 | 1085586440 | 2460 | 2460 | 2465 | 2460 | 437 |
| 481 | 20241031 | 105700 | 1084511415 | 2460 | 2455 | 2460 | 2450 | 255 |
| 482 | 20241031 | 105600 | 1083886295 | 2455 | 2450 | 2455 | 2450 | 766 |
| 483 | 20241031 | 105500 | 1082006010 | 2455 | 2450 | 2455 | 2445 | 986 |
| 484 | 20241031 | 105400 | 1079588430 | 2440 | 2450 | 2450 | 2440 | 2024 |
| 485 | 20241031 | 105300 | 1074649850 | 2455 | 2450 | 2455 | 2440 | 324 |
| 486 | 20241031 | 105200 | 1073858035 | 2440 | 2455 | 2455 | 2440 | 12173 |
| 487 | 20241031 | 105100 | 1044139625 | 2450 | 2455 | 2460 | 2450 | 5406 |
| 488 | 20241031 | 105000 | 1030892875 | 2460 | 2460 | 2460 | 2460 | 626 |
| 489 | 20241031 | 104900 | 1029352915 | 2460 | 2460 | 2460 | 2460 | 641 |
| 490 | 20241031 | 104800 | 1027776055 | 2465 | 2465 | 2465 | 2460 | 772 |
| 491 | 20241031 | 104700 | 1025876430 | 2465 | 2465 | 2465 | 2465 | 273 |
| 492 | 20241031 | 104600 | 1025203485 | 2465 | 2465 | 2465 | 2465 | 0 |
| 493 | 20241031 | 104500 | 1025203485 | 2465 | 2465 | 2470 | 2465 | 272 |
| 494 | 20241031 | 104400 | 1024532180 | 2455 | 2455 | 2455 | 2455 | 280 |
| 495 | 20241031 | 104300 | 1023844780 | 2455 | 2465 | 2465 | 2455 | 32 |
| 496 | 20241031 | 104200 | 1023766105 | 2465 | 2455 | 2470 | 2455 | 451 |
| 497 | 20241031 | 104100 | 1022658415 | 2455 | 2470 | 2470 | 2455 | 3901 |
| 498 | 20241031 | 104000 | 1013048020 | 2465 | 2470 | 2470 | 2465 | 423 |
| 499 | 20241031 | 103900 | 1012005140 | 2470 | 2465 | 2470 | 2460 | 562 |
| 500 | 20241031 | 103800 | 1010620110 | 2460 | 2465 | 2465 | 2460 | 103 |
| 501 | 20241031 | 103700 | 1010366630 | 2465 | 2460 | 2465 | 2460 | 228 |
| 502 | 20241031 | 103600 | 1009804615 | 2465 | 2460 | 2465 | 2450 | 3051 |
| 503 | 20241031 | 103500 | 1002302035 | 2455 | 2465 | 2465 | 2455 | 153 |
| 504 | 20241031 | 103400 | 1001925270 | 2465 | 2460 | 2465 | 2450 | 3408 |
| 505 | 20241031 | 103300 | 993573285 | 2460 | 2465 | 2465 | 2460 | 3 |
| 506 | 20241031 | 103200 | 993565895 | 2465 | 2465 | 2465 | 2465 | 691 |
| 507 | 20241031 | 103100 | 991862580 | 2465 | 2465 | 2465 | 2450 | 688 |
| 508 | 20241031 | 103000 | 990172295 | 2465 | 2455 | 2465 | 2450 | 11574 |
| 509 | 20241031 | 102900 | 961755245 | 2450 | 2460 | 2465 | 2450 | 2824 |
| 510 | 20241031 | 102800 | 954816980 | 2460 | 2460 | 2460 | 2450 | 1896 |
| 511 | 20241031 | 102700 | 950168020 | 2455 | 2455 | 2465 | 2455 | 588 |
| 512 | 20241031 | 102600 | 948723620 | 2455 | 2470 | 2470 | 2450 | 763 |
| 513 | 20241031 | 102500 | 946850495 | 2455 | 2455 | 2470 | 2455 | 37 |
| 514 | 20241031 | 102400 | 946759645 | 2470 | 2470 | 2470 | 2455 | 2057 |
| 515 | 20241031 | 102300 | 941703185 | 2470 | 2470 | 2475 | 2465 | 126 |
| 516 | 20241031 | 102200 | 941391970 | 2475 | 2475 | 2475 | 2475 | 1 |
| 517 | 20241031 | 102100 | 941389495 | 2460 | 2460 | 2460 | 2460 | 201 |
| 518 | 20241031 | 102000 | 940895035 | 2460 | 2450 | 2460 | 2450 | 1753 |
| 519 | 20241031 | 101900 | 936600175 | 2450 | 2450 | 2450 | 2450 | 2153 |
| 520 | 20241031 | 101800 | 931325325 | 2450 | 2455 | 2460 | 2450 | 167 |
| 521 | 20241031 | 101700 | 930915330 | 2455 | 2445 | 2455 | 2445 | 5218 |
| 522 | 20241031 | 101600 | 918151315 | 2445 | 2460 | 2460 | 2445 | 10083 |
| 523 | 20241031 | 101500 | 893430220 | 2465 | 2465 | 2465 | 2460 | 74 |
| 524 | 20241031 | 101400 | 893248150 | 2460 | 2460 | 2465 | 2460 | 1386 |
| 525 | 20241031 | 101300 | 889838585 | 2460 | 2460 | 2465 | 2460 | 592 |
| 526 | 20241031 | 101200 | 888381555 | 2465 | 2465 | 2470 | 2465 | 723 |
| 527 | 20241031 | 101100 | 886599350 | 2470 | 2460 | 2470 | 2460 | 1075 |
| 528 | 20241031 | 101000 | 883944340 | 2460 | 2470 | 2470 | 2460 | 2340 |
| 529 | 20241031 | 100900 | 878184180 | 2470 | 2465 | 2470 | 2460 | 2225 |
| 530 | 20241031 | 100800 | 872709445 | 2460 | 2470 | 2470 | 2460 | 875 |
| 531 | 20241031 | 100700 | 870553275 | 2470 | 2470 | 2475 | 2465 | 2475 |
| 532 | 20241031 | 100600 | 864448405 | 2470 | 2470 | 2470 | 2465 | 1134 |
| 533 | 20241031 | 100500 | 861647605 | 2470 | 2465 | 2475 | 2465 | 185 |
| 534 | 20241031 | 100400 | 861190555 | 2470 | 2475 | 2475 | 2470 | 214 |
| 535 | 20241031 | 100300 | 860661965 | 2465 | 2475 | 2475 | 2465 | 30 |
| 536 | 20241031 | 100200 | 860587915 | 2475 | 2475 | 2475 | 2475 | 96 |
| 537 | 20241031 | 100100 | 860350315 | 2465 | 2470 | 2475 | 2465 | 7231 |
| 538 | 20241031 | 100000 | 842523865 | 2470 | 2470 | 2475 | 2470 | 470 |
| 539 | 20241031 | 095900 | 841362940 | 2475 | 2480 | 2480 | 2470 | 492 |
| 540 | 20241031 | 095800 | 840145815 | 2480 | 2470 | 2480 | 2465 | 917 |
| 541 | 20241031 | 095700 | 837883515 | 2470 | 2475 | 2480 | 2470 | 1150 |
| 542 | 20241031 | 095600 | 835042995 | 2470 | 2475 | 2485 | 2465 | 1478 |
| 543 | 20241031 | 095500 | 831387350 | 2470 | 2480 | 2480 | 2470 | 2132 |
| 544 | 20241031 | 095400 | 826119555 | 2480 | 2485 | 2490 | 2480 | 885 |
| 545 | 20241031 | 095300 | 823922645 | 2485 | 2490 | 2490 | 2485 | 1798 |
| 546 | 20241031 | 095200 | 819453290 | 2490 | 2495 | 2500 | 2490 | 675 |
| 547 | 20241031 | 095100 | 817771320 | 2490 | 2500 | 2500 | 2490 | 1355 |
| 548 | 20241031 | 095000 | 814390900 | 2500 | 2490 | 2500 | 2485 | 1142 |
| 549 | 20241031 | 094900 | 811543160 | 2490 | 2495 | 2495 | 2490 | 619 |
| 550 | 20241031 | 094800 | 810000295 | 2490 | 2485 | 2495 | 2480 | 2602 |
| 551 | 20241031 | 094700 | 803527345 | 2485 | 2485 | 2490 | 2480 | 1167 |
| 552 | 20241031 | 094600 | 800632300 | 2480 | 2480 | 2480 | 2480 | 856 |
| 553 | 20241031 | 094500 | 798509420 | 2485 | 2480 | 2490 | 2480 | 1157 |
| 554 | 20241031 | 094400 | 795634100 | 2480 | 2485 | 2485 | 2480 | 819 |
| 555 | 20241031 | 094300 | 793598890 | 2485 | 2490 | 2490 | 2485 | 234 |
| 556 | 20241031 | 094200 | 793017395 | 2490 | 2475 | 2490 | 2470 | 3823 |
| 557 | 20241031 | 094100 | 783529645 | 2470 | 2465 | 2475 | 2465 | 610 |
| 558 | 20241031 | 094000 | 782020840 | 2465 | 2475 | 2475 | 2465 | 1833 |
| 559 | 20241031 | 093900 | 777489490 | 2475 | 2470 | 2480 | 2470 | 2290 |
| 560 | 20241031 | 093800 | 771829600 | 2470 | 2470 | 2470 | 2460 | 160 |
| 561 | 20241031 | 093700 | 771434410 | 2475 | 2470 | 2475 | 2460 | 4322 |
| 562 | 20241031 | 093600 | 760789110 | 2470 | 2470 | 2470 | 2465 | 2400 |
| 563 | 20241031 | 093500 | 754861180 | 2470 | 2480 | 2480 | 2470 | 2465 |
| 564 | 20241031 | 093400 | 748758025 | 2480 | 2480 | 2485 | 2480 | 824 |
| 565 | 20241031 | 093300 | 746712425 | 2485 | 2485 | 2490 | 2485 | 463 |
| 566 | 20241031 | 093200 | 745561860 | 2485 | 2485 | 2490 | 2485 | 508 |
| 567 | 20241031 | 093100 | 744297450 | 2485 | 2485 | 2485 | 2485 | 469 |
| 568 | 20241031 | 093000 | 743131985 | 2475 | 2485 | 2485 | 2475 | 3159 |
| 569 | 20241031 | 092900 | 735302360 | 2485 | 2490 | 2490 | 2480 | 1756 |
| 570 | 20241031 | 092800 | 730945225 | 2485 | 2490 | 2495 | 2485 | 6813 |
| 571 | 20241031 | 092700 | 713991910 | 2495 | 2480 | 2495 | 2480 | 2316 |
| 572 | 20241031 | 092600 | 708226340 | 2480 | 2485 | 2485 | 2480 | 1911 |
| 573 | 20241031 | 092500 | 703482985 | 2480 | 2465 | 2480 | 2465 | 3150 |
| 574 | 20241031 | 092400 | 695686210 | 2465 | 2480 | 2480 | 2465 | 1553 |
| 575 | 20241031 | 092300 | 691849665 | 2470 | 2465 | 2475 | 2465 | 7286 |
| 576 | 20241031 | 092200 | 673850995 | 2470 | 2465 | 2470 | 2465 | 828 |
| 577 | 20241031 | 092100 | 671808630 | 2460 | 2470 | 2475 | 2460 | 3886 |
| 578 | 20241031 | 092000 | 662212275 | 2470 | 2475 | 2480 | 2470 | 3088 |
| 579 | 20241031 | 091900 | 654580530 | 2475 | 2475 | 2475 | 2470 | 1709 |
| 580 | 20241031 | 091800 | 650350770 | 2475 | 2475 | 2475 | 2470 | 4892 |
| 581 | 20241031 | 091700 | 638245620 | 2470 | 2455 | 2475 | 2445 | 7272 |
| 582 | 20241031 | 091600 | 620336655 | 2440 | 2450 | 2460 | 2440 | 24436 |
| 583 | 20241031 | 091500 | 560559590 | 2450 | 2460 | 2460 | 2450 | 10332 |
| 584 | 20241031 | 091400 | 535215195 | 2465 | 2470 | 2470 | 2460 | 1441 |
| 585 | 20241031 | 091300 | 531664655 | 2470 | 2475 | 2490 | 2465 | 8402 |
| 586 | 20241031 | 091200 | 510863655 | 2475 | 2470 | 2475 | 2445 | 4936 |
| 587 | 20241031 | 091100 | 498739990 | 2470 | 2465 | 2475 | 2460 | 1626 |
| 588 | 20241031 | 091000 | 494729170 | 2465 | 2450 | 2465 | 2445 | 7187 |
| 589 | 20241031 | 090900 | 477063990 | 2455 | 2445 | 2465 | 2445 | 2012 |
| 590 | 20241031 | 090800 | 472118045 | 2465 | 2465 | 2465 | 2445 | 6876 |
| 591 | 20241031 | 090700 | 455288750 | 2460 | 2440 | 2460 | 2430 | 20456 |
| 592 | 20241031 | 090600 | 405250010 | 2440 | 2460 | 2470 | 2440 | 16624 |
| 593 | 20241031 | 090500 | 364623535 | 2465 | 2475 | 2480 | 2410 | 47345 |
| 594 | 20241031 | 090400 | 249064070 | 2475 | 2475 | 2495 | 2470 | 8352 |
| 595 | 20241031 | 090300 | 228299500 | 2485 | 2470 | 2490 | 2450 | 12090 |
| 596 | 20241031 | 090200 | 198388440 | 2450 | 2480 | 2485 | 2450 | 27232 |
| 597 | 20241031 | 090100 | 131234155 | 2485 | 2480 | 2515 | 2475 | 16506 |
| 598 | 20241031 | 090000 | 90211665 | 2475 | 2530 | 2530 | 2475 | 34825 |