29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 3 | 20241125 | 185500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241125 | 185400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241125 | 185300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241125 | 185200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241125 | 185100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241125 | 185000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241125 | 184900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241125 | 184800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241125 | 184700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241125 | 184600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241125 | 184500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241125 | 184400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241125 | 184300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241125 | 184200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241125 | 184100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241125 | 184000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241125 | 183900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241125 | 183800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241125 | 183700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241125 | 183600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241125 | 183500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241125 | 183400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241125 | 183300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241125 | 183200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241125 | 183100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241125 | 183000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241125 | 182900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241125 | 182800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241125 | 182700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241125 | 182600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 33 | 20241125 | 182500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241125 | 182400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241125 | 182300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241125 | 182200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241125 | 182100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241125 | 182000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241125 | 181900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241125 | 181800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241125 | 181700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241125 | 181600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241125 | 181500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241125 | 181400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241125 | 181300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241125 | 181200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241125 | 181100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241125 | 181000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241125 | 180900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241125 | 180800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241125 | 180700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241125 | 180600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241125 | 180500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241125 | 180400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241125 | 180300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241125 | 180200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241125 | 180100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241125 | 180000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241125 | 175900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241125 | 175800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241125 | 175700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241125 | 175600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 63 | 20241125 | 175500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241125 | 175400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241125 | 175300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241125 | 175200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241125 | 175100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241125 | 175000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241125 | 174900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241125 | 174800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241125 | 174700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241125 | 174600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241125 | 174500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241125 | 174400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241125 | 174300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241125 | 174200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241125 | 174100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241125 | 174000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241125 | 173900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241125 | 173800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241125 | 173700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241125 | 173600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241125 | 173500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241125 | 173400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241125 | 173300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241125 | 173200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241125 | 173100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241125 | 173000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241125 | 172900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241125 | 172800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241125 | 172700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241125 | 172600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 93 | 20241125 | 172500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241125 | 172400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241125 | 172300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241125 | 172200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241125 | 172100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241125 | 172000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241125 | 171900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241125 | 171800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241125 | 171700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241125 | 171600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241125 | 171500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241125 | 171400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241125 | 171300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241125 | 171200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241125 | 171100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241125 | 171000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241125 | 170900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241125 | 170800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241125 | 170700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241125 | 170600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241125 | 170500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241125 | 170400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241125 | 170300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241125 | 170200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241125 | 170100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241125 | 170000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241125 | 165900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241125 | 165800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241125 | 165700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241125 | 165600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 123 | 20241125 | 165500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241125 | 165400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241125 | 165300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241125 | 165200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241125 | 165100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241125 | 165000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241125 | 164900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241125 | 164800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241125 | 164700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241125 | 164600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241125 | 164500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241125 | 164400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241125 | 164300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241125 | 164200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241125 | 164100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241125 | 164000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241125 | 163900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241125 | 163800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241125 | 163700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241125 | 163600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241125 | 163500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241125 | 163400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241125 | 163300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241125 | 163200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241125 | 163100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241125 | 163000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241125 | 162900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241125 | 162800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241125 | 162700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241125 | 162600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 153 | 20241125 | 162500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241125 | 162400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241125 | 162300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241125 | 162200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241125 | 162100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241125 | 162000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241125 | 161900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241125 | 161800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241125 | 161700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241125 | 161600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241125 | 161500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241125 | 161400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241125 | 161300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241125 | 161200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241125 | 161100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241125 | 161000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241125 | 160900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241125 | 160800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241125 | 160700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241125 | 160600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241125 | 160500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241125 | 160400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241125 | 160300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241125 | 160200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241125 | 160100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241125 | 160000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241125 | 155900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241125 | 155800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241125 | 155700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241125 | 155600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 183 | 20241125 | 155500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241125 | 155400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241125 | 155300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241125 | 155200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241125 | 155100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241125 | 155000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241125 | 154900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241125 | 154800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241125 | 154700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241125 | 154600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241125 | 154500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241125 | 154400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241125 | 154300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241125 | 154200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241125 | 154100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241125 | 154000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241125 | 153900 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241125 | 153800 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241125 | 153700 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241125 | 153600 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241125 | 153500 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241125 | 153400 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241125 | 153300 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241125 | 153200 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241125 | 153100 | 608211125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241125 | 153000 | 608211125 | 2200 | 2200 | 2200 | 2200 | 889 |
| 209 | 20241125 | 152900 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241125 | 152800 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241125 | 152700 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241125 | 152600 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20241125 | 152500 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241125 | 152400 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241125 | 152300 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241125 | 152200 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241125 | 152100 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241125 | 152000 | 606255325 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241125 | 151900 | 606255325 | 2195 | 2195 | 2195 | 2195 | 1658 |
| 220 | 20241125 | 151800 | 602616015 | 2200 | 2195 | 2200 | 2195 | 511 |
| 221 | 20241125 | 151700 | 601492065 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241125 | 151600 | 601492065 | 2200 | 2200 | 2200 | 2200 | 194 |
| 223 | 20241125 | 151500 | 601065265 | 2200 | 2190 | 2200 | 2190 | 621 |
| 224 | 20241125 | 151400 | 599701425 | 2190 | 2190 | 2190 | 2190 | 10 |
| 225 | 20241125 | 151300 | 599679525 | 2190 | 2195 | 2195 | 2190 | 4 |
| 226 | 20241125 | 151200 | 599670760 | 2200 | 2195 | 2200 | 2190 | 13087 |
| 227 | 20241125 | 151100 | 570930515 | 2195 | 2195 | 2195 | 2195 | 685 |
| 228 | 20241125 | 151000 | 569426940 | 2195 | 2185 | 2195 | 2185 | 2 |
| 229 | 20241125 | 150900 | 569422560 | 2195 | 2190 | 2195 | 2190 | 18166 |
| 230 | 20241125 | 150800 | 529635810 | 2190 | 2185 | 2190 | 2180 | 2848 |
| 231 | 20241125 | 150700 | 523416080 | 2185 | 2190 | 2190 | 2185 | 101 |
| 232 | 20241125 | 150600 | 523194895 | 2190 | 2185 | 2190 | 2185 | 2 |
| 233 | 20241125 | 150500 | 523190520 | 2190 | 2185 | 2190 | 2185 | 2 |
| 234 | 20241125 | 150400 | 523186145 | 2185 | 2185 | 2185 | 2185 | 1 |
| 235 | 20241125 | 150300 | 523183960 | 2185 | 2185 | 2185 | 2185 | 2 |
| 236 | 20241125 | 150200 | 523179590 | 2190 | 2185 | 2190 | 2185 | 1003 |
| 237 | 20241125 | 150100 | 520988030 | 2185 | 2185 | 2185 | 2185 | 25 |
| 238 | 20241125 | 150000 | 520933405 | 2185 | 2185 | 2185 | 2185 | 182 |
| 239 | 20241125 | 145900 | 520535735 | 2185 | 2185 | 2190 | 2185 | 9 |
| 240 | 20241125 | 145800 | 520516060 | 2190 | 2185 | 2190 | 2185 | 2 |
| 241 | 20241125 | 145700 | 520511685 | 2185 | 2185 | 2185 | 2185 | 1 |
| 242 | 20241125 | 145600 | 520509500 | 2190 | 2190 | 2190 | 2190 | 10 |
| 243 | 20241125 | 145500 | 520487600 | 2190 | 2190 | 2190 | 2190 | 3 |
| 244 | 20241125 | 145400 | 520481030 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20241125 | 145300 | 520481030 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20241125 | 145200 | 520481030 | 2190 | 2190 | 2190 | 2190 | 501 |
| 247 | 20241125 | 145100 | 519383840 | 2190 | 2190 | 2190 | 2190 | 621 |
| 248 | 20241125 | 145000 | 518023850 | 2190 | 2190 | 2190 | 2190 | 307 |
| 249 | 20241125 | 144900 | 517351520 | 2190 | 2190 | 2190 | 2190 | 1 |
| 250 | 20241125 | 144800 | 517349330 | 2180 | 2185 | 2185 | 2180 | 465 |
| 251 | 20241125 | 144700 | 516335600 | 2190 | 2190 | 2190 | 2185 | 1767 |
| 252 | 20241125 | 144600 | 512474565 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20241125 | 144500 | 512474565 | 2190 | 2190 | 2190 | 2190 | 500 |
| 254 | 20241125 | 144400 | 511379565 | 2190 | 2190 | 2190 | 2190 | 71 |
| 255 | 20241125 | 144300 | 511224075 | 2190 | 2190 | 2190 | 2190 | 530 |
| 256 | 20241125 | 144200 | 510063375 | 2190 | 2185 | 2190 | 2185 | 1053 |
| 257 | 20241125 | 144100 | 507761145 | 2185 | 2185 | 2190 | 2185 | 275 |
| 258 | 20241125 | 144000 | 507159945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20241125 | 143900 | 507159945 | 2190 | 2190 | 2190 | 2190 | 65 |
| 260 | 20241125 | 143800 | 507017595 | 2190 | 2190 | 2190 | 2190 | 5 |
| 261 | 20241125 | 143700 | 507006645 | 2190 | 2185 | 2190 | 2185 | 94 |
| 262 | 20241125 | 143600 | 506800795 | 2185 | 2185 | 2185 | 2185 | 2602 |
| 263 | 20241125 | 143500 | 501115425 | 2185 | 2185 | 2185 | 2185 | 267 |
| 264 | 20241125 | 143400 | 500532030 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20241125 | 143300 | 500532030 | 2190 | 2185 | 2190 | 2185 | 116 |
| 266 | 20241125 | 143200 | 500278000 | 2185 | 2190 | 2190 | 2185 | 617 |
| 267 | 20241125 | 143100 | 498926775 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20241125 | 143000 | 498926775 | 2190 | 2185 | 2190 | 2185 | 262 |
| 269 | 20241125 | 142900 | 498353170 | 2190 | 2190 | 2190 | 2190 | 9 |
| 270 | 20241125 | 142800 | 498333460 | 2190 | 2190 | 2190 | 2190 | 111 |
| 271 | 20241125 | 142700 | 498090370 | 2190 | 2190 | 2190 | 2185 | 81 |
| 272 | 20241125 | 142600 | 497913335 | 2190 | 2185 | 2190 | 2185 | 2 |
| 273 | 20241125 | 142500 | 497908960 | 2185 | 2185 | 2185 | 2185 | 10 |
| 274 | 20241125 | 142400 | 497887110 | 2185 | 2185 | 2185 | 2185 | 1 |
| 275 | 20241125 | 142300 | 497884925 | 2185 | 2190 | 2190 | 2185 | 128 |
| 276 | 20241125 | 142200 | 497604615 | 2190 | 2185 | 2190 | 2185 | 130 |
| 277 | 20241125 | 142100 | 497319920 | 2190 | 2185 | 2190 | 2185 | 51 |
| 278 | 20241125 | 142000 | 497208460 | 2190 | 2185 | 2190 | 2185 | 114 |
| 279 | 20241125 | 141900 | 496959325 | 2190 | 2190 | 2190 | 2190 | 5 |
| 280 | 20241125 | 141800 | 496948375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20241125 | 141700 | 496948375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20241125 | 141600 | 496948375 | 2190 | 2190 | 2190 | 2185 | 44 |
| 283 | 20241125 | 141500 | 496852165 | 2190 | 2190 | 2190 | 2190 | 52 |
| 284 | 20241125 | 141400 | 496738285 | 2190 | 2190 | 2190 | 2190 | 12 |
| 285 | 20241125 | 141300 | 496712005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20241125 | 141200 | 496712005 | 2190 | 2190 | 2190 | 2190 | 975 |
| 287 | 20241125 | 141100 | 494576755 | 2190 | 2190 | 2190 | 2190 | 2 |
| 288 | 20241125 | 141000 | 494572375 | 2190 | 2190 | 2190 | 2190 | 70 |
| 289 | 20241125 | 140900 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20241125 | 140800 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20241125 | 140700 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20241125 | 140600 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241125 | 140500 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20241125 | 140400 | 494419075 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20241125 | 140300 | 494419075 | 2195 | 2195 | 2195 | 2195 | 50 |
| 296 | 20241125 | 140200 | 494309325 | 2185 | 2190 | 2190 | 2185 | 2920 |
| 297 | 20241125 | 140100 | 487924825 | 2195 | 2195 | 2195 | 2195 | 400 |
| 298 | 20241125 | 140000 | 487046825 | 2195 | 2195 | 2195 | 2195 | 200 |
| 299 | 20241125 | 135900 | 486607825 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20241125 | 135800 | 486607825 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20241125 | 135700 | 486607825 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20241125 | 135600 | 486607825 | 2195 | 2195 | 2195 | 2195 | 2 |
| 303 | 20241125 | 135500 | 486603435 | 2195 | 2195 | 2195 | 2195 | 4 |
| 304 | 20241125 | 135400 | 486594655 | 2195 | 2195 | 2195 | 2195 | 1 |
| 305 | 20241125 | 135300 | 486592460 | 2190 | 2190 | 2190 | 2190 | 204 |
| 306 | 20241125 | 135200 | 486145700 | 2190 | 2190 | 2190 | 2190 | 122 |
| 307 | 20241125 | 135100 | 485878520 | 2190 | 2190 | 2190 | 2190 | 1502 |
| 308 | 20241125 | 135000 | 482589140 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20241125 | 134900 | 482589140 | 2195 | 2195 | 2195 | 2195 | 2 |
| 310 | 20241125 | 134800 | 482584750 | 2195 | 2195 | 2195 | 2195 | 1 |
| 311 | 20241125 | 134700 | 482582555 | 2190 | 2190 | 2190 | 2190 | 100 |
| 312 | 20241125 | 134600 | 482363555 | 2190 | 2190 | 2190 | 2190 | 1327 |
| 313 | 20241125 | 134500 | 479457425 | 2190 | 2190 | 2190 | 2190 | 3 |
| 314 | 20241125 | 134400 | 479450855 | 2190 | 2190 | 2190 | 2190 | 4223 |
| 315 | 20241125 | 134300 | 470202485 | 2190 | 2190 | 2190 | 2190 | 355 |
| 316 | 20241125 | 134200 | 469425035 | 2190 | 2190 | 2195 | 2190 | 574 |
| 317 | 20241125 | 134100 | 468167970 | 2190 | 2195 | 2195 | 2190 | 74 |
| 318 | 20241125 | 134000 | 468005640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20241125 | 133900 | 468005640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20241125 | 133800 | 468005640 | 2195 | 2190 | 2195 | 2190 | 302 |
| 321 | 20241125 | 133700 | 467342760 | 2190 | 2195 | 2195 | 2190 | 400 |
| 322 | 20241125 | 133600 | 466465260 | 2195 | 2190 | 2195 | 2190 | 245 |
| 323 | 20241125 | 133500 | 465927710 | 2190 | 2190 | 2190 | 2190 | 374 |
| 324 | 20241125 | 133400 | 465108650 | 2190 | 2190 | 2190 | 2190 | 1 |
| 325 | 20241125 | 133300 | 465106460 | 2195 | 2190 | 2195 | 2190 | 2 |
| 326 | 20241125 | 133200 | 465102075 | 2190 | 2190 | 2190 | 2190 | 1 |
| 327 | 20241125 | 133100 | 465099885 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20241125 | 133000 | 465099885 | 2190 | 2190 | 2190 | 2190 | 5 |
| 329 | 20241125 | 132900 | 465088935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20241125 | 132800 | 465088935 | 2190 | 2190 | 2190 | 2190 | 459 |
| 331 | 20241125 | 132700 | 464083725 | 2190 | 2190 | 2190 | 2190 | 50 |
| 332 | 20241125 | 132600 | 463974225 | 2190 | 2190 | 2190 | 2190 | 0 |
| 333 | 20241125 | 132500 | 463974225 | 2190 | 2190 | 2190 | 2190 | 3002 |
| 334 | 20241125 | 132400 | 457399845 | 2185 | 2185 | 2185 | 2185 | 1 |
| 335 | 20241125 | 132300 | 457397660 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20241125 | 132200 | 457397660 | 2190 | 2190 | 2190 | 2190 | 1 |
| 337 | 20241125 | 132100 | 457395470 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20241125 | 132000 | 457395470 | 2190 | 2190 | 2190 | 2190 | 1 |
| 339 | 20241125 | 131900 | 457393280 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20241125 | 131800 | 457393280 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20241125 | 131700 | 457393280 | 2185 | 2185 | 2185 | 2185 | 0 |
| 342 | 20241125 | 131600 | 457393280 | 2185 | 2185 | 2185 | 2185 | 589 |
| 343 | 20241125 | 131500 | 456106315 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20241125 | 131400 | 456106315 | 2190 | 2190 | 2190 | 2190 | 503 |
| 345 | 20241125 | 131300 | 455004745 | 2190 | 2190 | 2190 | 2190 | 20 |
| 346 | 20241125 | 131200 | 454960945 | 2190 | 2185 | 2190 | 2185 | 3 |
| 347 | 20241125 | 131100 | 454954380 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20241125 | 131000 | 454954380 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20241125 | 130900 | 454954380 | 2190 | 2190 | 2190 | 2190 | 2 |
| 350 | 20241125 | 130800 | 454950000 | 2185 | 2190 | 2190 | 2185 | 111 |
| 351 | 20241125 | 130700 | 454707410 | 2190 | 2190 | 2190 | 2190 | 47 |
| 352 | 20241125 | 130600 | 454604480 | 2190 | 2190 | 2190 | 2190 | 270 |
| 353 | 20241125 | 130500 | 454013180 | 2190 | 2190 | 2190 | 2190 | 883 |
| 354 | 20241125 | 130400 | 452079410 | 2190 | 2190 | 2190 | 2190 | 100 |
| 355 | 20241125 | 130300 | 451860410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20241125 | 130200 | 451860410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 357 | 20241125 | 130100 | 451860410 | 2195 | 2195 | 2195 | 2195 | 2 |
| 358 | 20241125 | 130000 | 451856020 | 2190 | 2190 | 2190 | 2190 | 781 |
| 359 | 20241125 | 125900 | 450145630 | 2190 | 2190 | 2195 | 2190 | 2964 |
| 360 | 20241125 | 125800 | 443654460 | 2190 | 2190 | 2190 | 2190 | 1 |
| 361 | 20241125 | 125700 | 443652270 | 2190 | 2190 | 2190 | 2190 | 222 |
| 362 | 20241125 | 125600 | 443166090 | 2195 | 2195 | 2195 | 2195 | 13 |
| 363 | 20241125 | 125500 | 443137555 | 2190 | 2190 | 2190 | 2190 | 1 |
| 364 | 20241125 | 125400 | 443135365 | 2185 | 2185 | 2185 | 2185 | 36 |
| 365 | 20241125 | 125300 | 443056705 | 2185 | 2195 | 2195 | 2185 | 3585 |
| 366 | 20241125 | 125200 | 435187860 | 2185 | 2185 | 2190 | 2185 | 19756 |
| 367 | 20241125 | 125100 | 392006615 | 2185 | 2185 | 2185 | 2185 | 644 |
| 368 | 20241125 | 125000 | 390599475 | 2185 | 2180 | 2185 | 2180 | 684 |
| 369 | 20241125 | 124900 | 389107450 | 2175 | 2175 | 2175 | 2175 | 0 |
| 370 | 20241125 | 124800 | 389107450 | 2175 | 2180 | 2180 | 2175 | 608 |
| 371 | 20241125 | 124700 | 387785020 | 2180 | 2185 | 2185 | 2180 | 514 |
| 372 | 20241125 | 124600 | 386663930 | 2185 | 2180 | 2185 | 2180 | 659 |
| 373 | 20241125 | 124500 | 385227290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 374 | 20241125 | 124400 | 385227290 | 2185 | 2185 | 2185 | 2185 | 3 |
| 375 | 20241125 | 124300 | 385220735 | 2185 | 2185 | 2185 | 2185 | 0 |
| 376 | 20241125 | 124200 | 385220735 | 2185 | 2185 | 2185 | 2185 | 5 |
| 377 | 20241125 | 124100 | 385209810 | 2185 | 2185 | 2185 | 2185 | 14 |
| 378 | 20241125 | 124000 | 385179220 | 2175 | 2175 | 2175 | 2175 | 1 |
| 379 | 20241125 | 123900 | 385177045 | 2185 | 2185 | 2185 | 2185 | 98 |
| 380 | 20241125 | 123800 | 384962915 | 2185 | 2185 | 2185 | 2185 | 214 |
| 381 | 20241125 | 123700 | 384495325 | 2185 | 2185 | 2185 | 2185 | 0 |
| 382 | 20241125 | 123600 | 384495325 | 2185 | 2185 | 2185 | 2185 | 0 |
| 383 | 20241125 | 123500 | 384495325 | 2185 | 2190 | 2190 | 2185 | 695 |
| 384 | 20241125 | 123400 | 382974225 | 2190 | 2185 | 2190 | 2185 | 3541 |
| 385 | 20241125 | 123300 | 375234640 | 2185 | 2180 | 2185 | 2180 | 2591 |
| 386 | 20241125 | 123200 | 369586255 | 2175 | 2175 | 2175 | 2175 | 1721 |
| 387 | 20241125 | 123100 | 365843080 | 2170 | 2170 | 2170 | 2170 | 1 |
| 388 | 20241125 | 123000 | 365840910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 389 | 20241125 | 122900 | 365840910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 390 | 20241125 | 122800 | 365840910 | 2170 | 2170 | 2170 | 2170 | 4056 |
| 391 | 20241125 | 122700 | 357039390 | 2170 | 2170 | 2170 | 2170 | 105 |
| 392 | 20241125 | 122600 | 356811540 | 2170 | 2170 | 2170 | 2170 | 1 |
| 393 | 20241125 | 122500 | 356809370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 394 | 20241125 | 122400 | 356809370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 395 | 20241125 | 122300 | 356809370 | 2165 | 2170 | 2170 | 2165 | 25 |
| 396 | 20241125 | 122200 | 356755220 | 2165 | 2170 | 2170 | 2165 | 1100 |
| 397 | 20241125 | 122100 | 354373220 | 2170 | 2170 | 2170 | 2170 | 55 |
| 398 | 20241125 | 122000 | 354253870 | 2170 | 2170 | 2170 | 2170 | 1 |
| 399 | 20241125 | 121900 | 354251700 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20241125 | 121800 | 354251700 | 2165 | 2165 | 2165 | 2165 | 4155 |
| 401 | 20241125 | 121700 | 345256125 | 2170 | 2170 | 2170 | 2170 | 20 |
| 402 | 20241125 | 121600 | 345212725 | 2170 | 2170 | 2170 | 2170 | 0 |
| 403 | 20241125 | 121500 | 345212725 | 2170 | 2170 | 2170 | 2170 | 176 |
| 404 | 20241125 | 121400 | 344830805 | 2170 | 2170 | 2170 | 2160 | 5409 |
| 405 | 20241125 | 121300 | 333145745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20241125 | 121200 | 333145745 | 2170 | 2170 | 2170 | 2170 | 1 |
| 407 | 20241125 | 121100 | 333143575 | 2170 | 2165 | 2170 | 2165 | 539 |
| 408 | 20241125 | 121000 | 331976290 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 409 | 20241125 | 120900 | 329811290 | 2165 | 2170 | 2170 | 2165 | 29 |
| 410 | 20241125 | 120800 | 329748485 | 2170 | 2170 | 2170 | 2170 | 0 |
| 411 | 20241125 | 120700 | 329748485 | 2170 | 2170 | 2170 | 2170 | 0 |
| 412 | 20241125 | 120600 | 329748485 | 2170 | 2170 | 2170 | 2170 | 0 |
| 413 | 20241125 | 120500 | 329748485 | 2170 | 2165 | 2170 | 2165 | 7 |
| 414 | 20241125 | 120400 | 329733320 | 2170 | 2170 | 2170 | 2170 | 200 |
| 415 | 20241125 | 120300 | 329299320 | 2170 | 2170 | 2170 | 2170 | 1 |
| 416 | 20241125 | 120200 | 329297150 | 2170 | 2170 | 2170 | 2170 | 0 |
| 417 | 20241125 | 120100 | 329297150 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20241125 | 120000 | 329297150 | 2170 | 2170 | 2170 | 2170 | 0 |
| 419 | 20241125 | 115900 | 329297150 | 2170 | 2170 | 2170 | 2170 | 1 |
| 420 | 20241125 | 115800 | 329294980 | 2170 | 2170 | 2170 | 2170 | 1474 |
| 421 | 20241125 | 115700 | 326096400 | 2170 | 2170 | 2170 | 2170 | 5 |
| 422 | 20241125 | 115600 | 326085550 | 2175 | 2175 | 2175 | 2175 | 100 |
| 423 | 20241125 | 115500 | 325868050 | 2175 | 2175 | 2175 | 2175 | 0 |
| 424 | 20241125 | 115400 | 325868050 | 2175 | 2175 | 2175 | 2175 | 0 |
| 425 | 20241125 | 115300 | 325868050 | 2175 | 2175 | 2175 | 2175 | 1 |
| 426 | 20241125 | 115200 | 325865875 | 2155 | 2160 | 2160 | 2155 | 1081 |
| 427 | 20241125 | 115100 | 323531600 | 2165 | 2170 | 2170 | 2165 | 2135 |
| 428 | 20241125 | 115000 | 318899325 | 2175 | 2175 | 2175 | 2175 | 1076 |
| 429 | 20241125 | 114900 | 316559025 | 2175 | 2175 | 2175 | 2175 | 100 |
| 430 | 20241125 | 114800 | 316341525 | 2175 | 2170 | 2175 | 2170 | 68 |
| 431 | 20241125 | 114700 | 316193750 | 2170 | 2170 | 2170 | 2170 | 21 |
| 432 | 20241125 | 114600 | 316148180 | 2175 | 2175 | 2175 | 2175 | 75 |
| 433 | 20241125 | 114500 | 315985055 | 2170 | 2175 | 2175 | 2170 | 40 |
| 434 | 20241125 | 114400 | 315898205 | 2175 | 2175 | 2175 | 2175 | 1 |
| 435 | 20241125 | 114300 | 315896030 | 2175 | 2170 | 2175 | 2170 | 241 |
| 436 | 20241125 | 114200 | 315373005 | 2170 | 2175 | 2175 | 2170 | 12 |
| 437 | 20241125 | 114100 | 315346915 | 2175 | 2175 | 2175 | 2175 | 5 |
| 438 | 20241125 | 114000 | 315336040 | 2175 | 2175 | 2175 | 2175 | 16 |
| 439 | 20241125 | 113900 | 315301240 | 2175 | 2175 | 2175 | 2175 | 16 |
| 440 | 20241125 | 113800 | 315266440 | 2175 | 2175 | 2175 | 2175 | 519 |
| 441 | 20241125 | 113700 | 314137615 | 2175 | 2175 | 2175 | 2175 | 9 |
| 442 | 20241125 | 113600 | 314118040 | 2170 | 2170 | 2170 | 2170 | 0 |
| 443 | 20241125 | 113500 | 314118040 | 2170 | 2175 | 2175 | 2170 | 430 |
| 444 | 20241125 | 113400 | 313184880 | 2175 | 2175 | 2175 | 2175 | 1 |
| 445 | 20241125 | 113300 | 313182705 | 2175 | 2175 | 2175 | 2175 | 9 |
| 446 | 20241125 | 113200 | 313163130 | 2175 | 2175 | 2175 | 2175 | 9 |
| 447 | 20241125 | 113100 | 313143555 | 2175 | 2175 | 2175 | 2175 | 0 |
| 448 | 20241125 | 113000 | 313143555 | 2175 | 2175 | 2175 | 2175 | 9 |
| 449 | 20241125 | 112900 | 313123980 | 2170 | 2170 | 2170 | 2170 | 670 |
| 450 | 20241125 | 112800 | 311670080 | 2170 | 2170 | 2170 | 2170 | 18 |
| 451 | 20241125 | 112700 | 311631020 | 2170 | 2170 | 2170 | 2170 | 40 |
| 452 | 20241125 | 112600 | 311544220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 453 | 20241125 | 112500 | 311544220 | 2170 | 2170 | 2170 | 2170 | 9 |
| 454 | 20241125 | 112400 | 311524690 | 2170 | 2170 | 2170 | 2170 | 201 |
| 455 | 20241125 | 112300 | 311088520 | 2170 | 2170 | 2170 | 2170 | 9 |
| 456 | 20241125 | 112200 | 311068990 | 2170 | 2170 | 2170 | 2170 | 39 |
| 457 | 20241125 | 112100 | 310984360 | 2170 | 2170 | 2170 | 2170 | 1 |
| 458 | 20241125 | 112000 | 310982190 | 2170 | 2160 | 2170 | 2160 | 110 |
| 459 | 20241125 | 111900 | 310744490 | 2170 | 2170 | 2170 | 2170 | 2 |
| 460 | 20241125 | 111800 | 310740150 | 2170 | 2160 | 2170 | 2160 | 625 |
| 461 | 20241125 | 111700 | 309388900 | 2170 | 2160 | 2170 | 2160 | 1111 |
| 462 | 20241125 | 111600 | 306988050 | 2170 | 2170 | 2170 | 2170 | 5 |
| 463 | 20241125 | 111500 | 306977200 | 2170 | 2170 | 2170 | 2170 | 12 |
| 464 | 20241125 | 111400 | 306951160 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 465 | 20241125 | 111300 | 304786160 | 2165 | 2165 | 2165 | 2165 | 2 |
| 466 | 20241125 | 111200 | 304781830 | 2175 | 2170 | 2175 | 2165 | 359 |
| 467 | 20241125 | 111100 | 304003525 | 2175 | 2175 | 2175 | 2175 | 85 |
| 468 | 20241125 | 111000 | 303818650 | 2175 | 2175 | 2175 | 2175 | 10 |
| 469 | 20241125 | 110900 | 303796900 | 2175 | 2175 | 2175 | 2175 | 6 |
| 470 | 20241125 | 110800 | 303783850 | 2175 | 2175 | 2175 | 2175 | 4 |
| 471 | 20241125 | 110700 | 303775150 | 2175 | 2170 | 2175 | 2160 | 17 |
| 472 | 20241125 | 110600 | 303738285 | 2160 | 2175 | 2175 | 2160 | 4854 |
| 473 | 20241125 | 110500 | 293239320 | 2165 | 2170 | 2170 | 2165 | 2422 |
| 474 | 20241125 | 110400 | 287995665 | 2170 | 2175 | 2175 | 2170 | 215 |
| 475 | 20241125 | 110300 | 287528840 | 2175 | 2175 | 2175 | 2175 | 57 |
| 476 | 20241125 | 110200 | 287404865 | 2175 | 2180 | 2180 | 2170 | 63 |
| 477 | 20241125 | 110100 | 287267635 | 2180 | 2170 | 2180 | 2170 | 5515 |
| 478 | 20241125 | 110000 | 275298050 | 2165 | 2170 | 2170 | 2165 | 191 |
| 479 | 20241125 | 105900 | 274884530 | 2165 | 2170 | 2170 | 2165 | 56 |
| 480 | 20241125 | 105800 | 274763240 | 2155 | 2160 | 2170 | 2155 | 6436 |
| 481 | 20241125 | 105700 | 260861450 | 2170 | 2160 | 2170 | 2160 | 30 |
| 482 | 20241125 | 105600 | 260796485 | 2170 | 2170 | 2170 | 2160 | 19 |
| 483 | 20241125 | 105500 | 260755265 | 2160 | 2170 | 2170 | 2160 | 5 |
| 484 | 20241125 | 105400 | 260744425 | 2170 | 2170 | 2170 | 2170 | 5 |
| 485 | 20241125 | 105300 | 260733575 | 2170 | 2170 | 2170 | 2170 | 26 |
| 486 | 20241125 | 105200 | 260677155 | 2170 | 2170 | 2170 | 2170 | 326 |
| 487 | 20241125 | 105100 | 259969735 | 2170 | 2170 | 2170 | 2170 | 132 |
| 488 | 20241125 | 105000 | 259683295 | 2170 | 2170 | 2170 | 2170 | 813 |
| 489 | 20241125 | 104900 | 257919085 | 2170 | 2170 | 2170 | 2170 | 43 |
| 490 | 20241125 | 104800 | 257825775 | 2170 | 2170 | 2175 | 2155 | 2635 |
| 491 | 20241125 | 104700 | 252134935 | 2175 | 2175 | 2175 | 2175 | 8 |
| 492 | 20241125 | 104600 | 252117535 | 2175 | 2175 | 2175 | 2175 | 707 |
| 493 | 20241125 | 104500 | 250579810 | 2170 | 2175 | 2175 | 2170 | 149 |
| 494 | 20241125 | 104400 | 250255960 | 2175 | 2175 | 2175 | 2175 | 14 |
| 495 | 20241125 | 104300 | 250225510 | 2175 | 2175 | 2175 | 2175 | 114 |
| 496 | 20241125 | 104200 | 249977560 | 2175 | 2175 | 2175 | 2165 | 354 |
| 497 | 20241125 | 104100 | 249210580 | 2170 | 2175 | 2175 | 2170 | 110 |
| 498 | 20241125 | 104000 | 248971860 | 2175 | 2175 | 2175 | 2175 | 5 |
| 499 | 20241125 | 103900 | 248960985 | 2170 | 2170 | 2175 | 2170 | 225 |
| 500 | 20241125 | 103800 | 248472710 | 2175 | 2175 | 2175 | 2170 | 916 |
| 501 | 20241125 | 103700 | 246484915 | 2175 | 2175 | 2175 | 2175 | 7 |
| 502 | 20241125 | 103600 | 246469690 | 2175 | 2175 | 2175 | 2175 | 9 |
| 503 | 20241125 | 103500 | 246450115 | 2175 | 2180 | 2180 | 2175 | 928 |
| 504 | 20241125 | 103400 | 244431195 | 2180 | 2180 | 2180 | 2180 | 4 |
| 505 | 20241125 | 103300 | 244422475 | 2180 | 2180 | 2180 | 2180 | 146 |
| 506 | 20241125 | 103200 | 244104195 | 2180 | 2180 | 2180 | 2180 | 3 |
| 507 | 20241125 | 103100 | 244097655 | 2175 | 2180 | 2180 | 2175 | 33 |
| 508 | 20241125 | 103000 | 244025840 | 2175 | 2180 | 2180 | 2175 | 1004 |
| 509 | 20241125 | 102900 | 241842120 | 2180 | 2180 | 2180 | 2175 | 525 |
| 510 | 20241125 | 102800 | 240700040 | 2180 | 2180 | 2180 | 2180 | 4 |
| 511 | 20241125 | 102700 | 240691320 | 2180 | 2180 | 2180 | 2180 | 27 |
| 512 | 20241125 | 102600 | 240632460 | 2180 | 2180 | 2180 | 2180 | 92 |
| 513 | 20241125 | 102500 | 240431900 | 2180 | 2180 | 2180 | 2180 | 154 |
| 514 | 20241125 | 102400 | 240096180 | 2180 | 2180 | 2180 | 2175 | 108 |
| 515 | 20241125 | 102300 | 239861180 | 2180 | 2180 | 2180 | 2180 | 3 |
| 516 | 20241125 | 102200 | 239854640 | 2180 | 2180 | 2180 | 2180 | 47 |
| 517 | 20241125 | 102100 | 239752180 | 2180 | 2175 | 2180 | 2175 | 274 |
| 518 | 20241125 | 102000 | 239156160 | 2180 | 2180 | 2180 | 2180 | 8 |
| 519 | 20241125 | 101900 | 239138720 | 2175 | 2180 | 2180 | 2175 | 503 |
| 520 | 20241125 | 101800 | 238044680 | 2180 | 2180 | 2180 | 2180 | 46 |
| 521 | 20241125 | 101700 | 237944400 | 2180 | 2185 | 2185 | 2180 | 9 |
| 522 | 20241125 | 101600 | 237924760 | 2185 | 2185 | 2185 | 2185 | 5 |
| 523 | 20241125 | 101500 | 237913835 | 2180 | 2180 | 2185 | 2180 | 2684 |
| 524 | 20241125 | 101400 | 232062695 | 2185 | 2180 | 2185 | 2180 | 443 |
| 525 | 20241125 | 101300 | 231096940 | 2185 | 2190 | 2190 | 2185 | 2225 |
| 526 | 20241125 | 101200 | 226235275 | 2190 | 2190 | 2190 | 2190 | 4098 |
| 527 | 20241125 | 101100 | 217260655 | 2190 | 2185 | 2190 | 2185 | 1789 |
| 528 | 20241125 | 101000 | 213351670 | 2185 | 2185 | 2185 | 2185 | 5 |
| 529 | 20241125 | 100900 | 213340745 | 2185 | 2185 | 2185 | 2185 | 690 |
| 530 | 20241125 | 100800 | 211833095 | 2185 | 2180 | 2185 | 2180 | 1095 |
| 531 | 20241125 | 100700 | 209445060 | 2185 | 2185 | 2185 | 2185 | 58 |
| 532 | 20241125 | 100600 | 209318330 | 2185 | 2185 | 2185 | 2185 | 8 |
| 533 | 20241125 | 100500 | 209300850 | 2185 | 2185 | 2185 | 2185 | 113 |
| 534 | 20241125 | 100400 | 209053945 | 2185 | 2185 | 2185 | 2185 | 4361 |
| 535 | 20241125 | 100300 | 199525160 | 2175 | 2180 | 2185 | 2175 | 1242 |
| 536 | 20241125 | 100200 | 196823570 | 2180 | 2180 | 2180 | 2180 | 1209 |
| 537 | 20241125 | 100100 | 194187950 | 2180 | 2180 | 2180 | 2180 | 209 |
| 538 | 20241125 | 100000 | 193732330 | 2175 | 2180 | 2180 | 2175 | 604 |
| 539 | 20241125 | 095900 | 192416110 | 2180 | 2180 | 2180 | 2180 | 1507 |
| 540 | 20241125 | 095800 | 189130850 | 2180 | 2180 | 2180 | 2175 | 681 |
| 541 | 20241125 | 095700 | 187649535 | 2180 | 2180 | 2180 | 2180 | 110 |
| 542 | 20241125 | 095600 | 187409735 | 2180 | 2185 | 2185 | 2180 | 38 |
| 543 | 20241125 | 095500 | 187326845 | 2185 | 2185 | 2185 | 2180 | 172 |
| 544 | 20241125 | 095400 | 186951845 | 2180 | 2185 | 2185 | 2180 | 104 |
| 545 | 20241125 | 095300 | 186725105 | 2190 | 2185 | 2190 | 2185 | 302 |
| 546 | 20241125 | 095200 | 186065215 | 2185 | 2175 | 2185 | 2175 | 6438 |
| 547 | 20241125 | 095100 | 172047015 | 2175 | 2175 | 2175 | 2175 | 1602 |
| 548 | 20241125 | 095000 | 168562665 | 2175 | 2175 | 2175 | 2175 | 1 |
| 549 | 20241125 | 094900 | 168560490 | 2175 | 2175 | 2175 | 2175 | 2022 |
| 550 | 20241125 | 094800 | 164162640 | 2170 | 2165 | 2170 | 2165 | 371 |
| 551 | 20241125 | 094700 | 163358900 | 2170 | 2170 | 2170 | 2170 | 234 |
| 552 | 20241125 | 094600 | 162851120 | 2175 | 2175 | 2175 | 2175 | 2 |
| 553 | 20241125 | 094500 | 162846770 | 2170 | 2170 | 2170 | 2170 | 112 |
| 554 | 20241125 | 094400 | 162603730 | 2170 | 2175 | 2175 | 2170 | 203 |
| 555 | 20241125 | 094300 | 162162705 | 2175 | 2180 | 2180 | 2175 | 93 |
| 556 | 20241125 | 094200 | 161960420 | 2180 | 2180 | 2180 | 2180 | 62 |
| 557 | 20241125 | 094100 | 161825260 | 2180 | 2175 | 2180 | 2175 | 17 |
| 558 | 20241125 | 094000 | 161788270 | 2175 | 2175 | 2175 | 2175 | 16 |
| 559 | 20241125 | 093900 | 161753470 | 2170 | 2180 | 2180 | 2165 | 1022 |
| 560 | 20241125 | 093800 | 159535730 | 2180 | 2180 | 2180 | 2180 | 14 |
| 561 | 20241125 | 093700 | 159505210 | 2180 | 2180 | 2180 | 2180 | 5 |
| 562 | 20241125 | 093600 | 159494310 | 2175 | 2180 | 2180 | 2175 | 109 |
| 563 | 20241125 | 093500 | 159257190 | 2180 | 2180 | 2180 | 2180 | 3527 |
| 564 | 20241125 | 093400 | 151568330 | 2180 | 2180 | 2180 | 2180 | 1075 |
| 565 | 20241125 | 093300 | 149224830 | 2180 | 2180 | 2180 | 2180 | 41 |
| 566 | 20241125 | 093200 | 149135450 | 2180 | 2185 | 2185 | 2180 | 848 |
| 567 | 20241125 | 093100 | 147286805 | 2185 | 2185 | 2185 | 2180 | 149 |
| 568 | 20241125 | 093000 | 146961245 | 2185 | 2170 | 2185 | 2170 | 11 |
| 569 | 20241125 | 092900 | 146937345 | 2170 | 2175 | 2175 | 2170 | 5172 |
| 570 | 20241125 | 092800 | 135689105 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 571 | 20241125 | 092700 | 133509105 | 2180 | 2180 | 2180 | 2180 | 5000 |
| 572 | 20241125 | 092600 | 122609105 | 2175 | 2175 | 2175 | 2175 | 6018 |
| 573 | 20241125 | 092500 | 109519955 | 2175 | 2180 | 2180 | 2175 | 661 |
| 574 | 20241125 | 092400 | 108080550 | 2180 | 2180 | 2180 | 2180 | 2627 |
| 575 | 20241125 | 092300 | 102353690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 576 | 20241125 | 092200 | 102353690 | 2170 | 2185 | 2185 | 2170 | 2195 |
| 577 | 20241125 | 092100 | 97567055 | 2185 | 2180 | 2185 | 2180 | 62 |
| 578 | 20241125 | 092000 | 97431890 | 2190 | 2190 | 2190 | 2190 | 210 |
| 579 | 20241125 | 091900 | 96971990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 580 | 20241125 | 091800 | 96971990 | 2190 | 2195 | 2195 | 2190 | 828 |
| 581 | 20241125 | 091700 | 95158665 | 2200 | 2200 | 2200 | 2200 | 1 |
| 582 | 20241125 | 091600 | 95156465 | 2190 | 2200 | 2200 | 2190 | 1569 |
| 583 | 20241125 | 091500 | 91720305 | 2200 | 2195 | 2200 | 2195 | 18 |
| 584 | 20241125 | 091400 | 91680780 | 2195 | 2195 | 2195 | 2195 | 492 |
| 585 | 20241125 | 091300 | 90600840 | 2200 | 2215 | 2220 | 2200 | 1657 |
| 586 | 20241125 | 091200 | 86931735 | 2205 | 2200 | 2205 | 2200 | 25 |
| 587 | 20241125 | 091100 | 86876685 | 2205 | 2220 | 2220 | 2200 | 1554 |
| 588 | 20241125 | 091000 | 83447320 | 2220 | 2195 | 2220 | 2180 | 23631 |
| 589 | 20241125 | 090900 | 31489465 | 2200 | 2195 | 2200 | 2190 | 4342 |
| 590 | 20241125 | 090800 | 21967265 | 2195 | 2185 | 2195 | 2185 | 5297 |
| 591 | 20241125 | 090700 | 10366130 | 2180 | 2180 | 2180 | 2180 | 108 |
| 592 | 20241125 | 090600 | 10130690 | 2170 | 2180 | 2185 | 2170 | 576 |
| 593 | 20241125 | 090500 | 8872475 | 2180 | 2180 | 2180 | 2180 | 150 |
| 594 | 20241125 | 090400 | 8545475 | 2180 | 2180 | 2180 | 2165 | 1092 |
| 595 | 20241125 | 090300 | 6165970 | 2165 | 2150 | 2180 | 2150 | 172 |
| 596 | 20241125 | 090200 | 5794205 | 2145 | 2140 | 2150 | 2140 | 528 |
| 597 | 20241125 | 090100 | 4664050 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 598 | 20241125 | 090000 | 2524050 | 2140 | 2145 | 2160 | 2140 | 1177 |