35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 3 | 20240311 | 185400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 4 | 20240311 | 185300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 5 | 20240311 | 185200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 6 | 20240311 | 185100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 7 | 20240311 | 185000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 8 | 20240311 | 184900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 9 | 20240311 | 184800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 10 | 20240311 | 184700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 11 | 20240311 | 184600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 12 | 20240311 | 184500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 13 | 20240311 | 184400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 14 | 20240311 | 184300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 15 | 20240311 | 184200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 16 | 20240311 | 184100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 17 | 20240311 | 184000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 18 | 20240311 | 183900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 19 | 20240311 | 183800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 20 | 20240311 | 183700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 21 | 20240311 | 183600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 22 | 20240311 | 183500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 23 | 20240311 | 183400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 24 | 20240311 | 183300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 25 | 20240311 | 183200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 26 | 20240311 | 183100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 27 | 20240311 | 183000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 28 | 20240311 | 182900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 29 | 20240311 | 182800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 30 | 20240311 | 182700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 31 | 20240311 | 182600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 32 | 20240311 | 182500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 33 | 20240311 | 182400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 34 | 20240311 | 182300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 35 | 20240311 | 182200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 36 | 20240311 | 182100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 37 | 20240311 | 182000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 38 | 20240311 | 181900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 39 | 20240311 | 181800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 40 | 20240311 | 181700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 41 | 20240311 | 181600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 42 | 20240311 | 181500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 43 | 20240311 | 181400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 44 | 20240311 | 181300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 45 | 20240311 | 181200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 46 | 20240311 | 181100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 47 | 20240311 | 181000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 48 | 20240311 | 180900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 49 | 20240311 | 180800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 50 | 20240311 | 180700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 51 | 20240311 | 180600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 52 | 20240311 | 180500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 53 | 20240311 | 180400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 54 | 20240311 | 180300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 55 | 20240311 | 180200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 56 | 20240311 | 180100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 57 | 20240311 | 180000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 58 | 20240311 | 175900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 59 | 20240311 | 175800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 60 | 20240311 | 175700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 61 | 20240311 | 175600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 62 | 20240311 | 175500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 63 | 20240311 | 175400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 64 | 20240311 | 175300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 65 | 20240311 | 175200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 66 | 20240311 | 175100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 67 | 20240311 | 175000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 68 | 20240311 | 174900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 69 | 20240311 | 174800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 70 | 20240311 | 174700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 71 | 20240311 | 174600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 72 | 20240311 | 174500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 73 | 20240311 | 174400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 74 | 20240311 | 174300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 75 | 20240311 | 174200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 76 | 20240311 | 174100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 77 | 20240311 | 174000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 78 | 20240311 | 173900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 79 | 20240311 | 173800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 80 | 20240311 | 173700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 81 | 20240311 | 173600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 82 | 20240311 | 173500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 83 | 20240311 | 173400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 84 | 20240311 | 173300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 85 | 20240311 | 173200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 86 | 20240311 | 173100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 87 | 20240311 | 173000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 88 | 20240311 | 172900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 89 | 20240311 | 172800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 90 | 20240311 | 172700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 91 | 20240311 | 172600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 92 | 20240311 | 172500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 93 | 20240311 | 172400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 94 | 20240311 | 172300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 95 | 20240311 | 172200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 96 | 20240311 | 172100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 97 | 20240311 | 172000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 98 | 20240311 | 171900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 99 | 20240311 | 171800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 100 | 20240311 | 171700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 101 | 20240311 | 171600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 102 | 20240311 | 171500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 103 | 20240311 | 171400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 104 | 20240311 | 171300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 105 | 20240311 | 171200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 106 | 20240311 | 171100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 107 | 20240311 | 171000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 108 | 20240311 | 170900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 109 | 20240311 | 170800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 110 | 20240311 | 170700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 111 | 20240311 | 170600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 112 | 20240311 | 170500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 113 | 20240311 | 170400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 114 | 20240311 | 170300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 115 | 20240311 | 170200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 116 | 20240311 | 170100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 117 | 20240311 | 170000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 118 | 20240311 | 165900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 119 | 20240311 | 165800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 120 | 20240311 | 165700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 121 | 20240311 | 165600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 122 | 20240311 | 165500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 123 | 20240311 | 165400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 124 | 20240311 | 165300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 125 | 20240311 | 165200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 126 | 20240311 | 165100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 127 | 20240311 | 165000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 128 | 20240311 | 164900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 129 | 20240311 | 164800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 130 | 20240311 | 164700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 131 | 20240311 | 164600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 132 | 20240311 | 164500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 133 | 20240311 | 164400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 134 | 20240311 | 164300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 135 | 20240311 | 164200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 136 | 20240311 | 164100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 137 | 20240311 | 164000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 138 | 20240311 | 163900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 139 | 20240311 | 163800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 140 | 20240311 | 163700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 141 | 20240311 | 163600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 142 | 20240311 | 163500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 143 | 20240311 | 163400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 144 | 20240311 | 163300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 145 | 20240311 | 163200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 146 | 20240311 | 163100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 147 | 20240311 | 163000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 148 | 20240311 | 162900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 149 | 20240311 | 162800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 150 | 20240311 | 162700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 151 | 20240311 | 162600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 152 | 20240311 | 162500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 153 | 20240311 | 162400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 154 | 20240311 | 162300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 155 | 20240311 | 162200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 156 | 20240311 | 162100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 157 | 20240311 | 162000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 158 | 20240311 | 161900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 159 | 20240311 | 161800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 160 | 20240311 | 161700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 161 | 20240311 | 161600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 162 | 20240311 | 161500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 163 | 20240311 | 161400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 164 | 20240311 | 161300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 165 | 20240311 | 161200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 166 | 20240311 | 161100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 167 | 20240311 | 161000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 168 | 20240311 | 160900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 169 | 20240311 | 160800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 170 | 20240311 | 160700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 171 | 20240311 | 160600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 172 | 20240311 | 160500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 173 | 20240311 | 160400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 174 | 20240311 | 160300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 175 | 20240311 | 160200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 176 | 20240311 | 160100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 177 | 20240311 | 160000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 178 | 20240311 | 155900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 179 | 20240311 | 155800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 180 | 20240311 | 155700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 181 | 20240311 | 155600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 182 | 20240311 | 155500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 183 | 20240311 | 155400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 184 | 20240311 | 155300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 185 | 20240311 | 155200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 186 | 20240311 | 155100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 187 | 20240311 | 155000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 188 | 20240311 | 154900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 189 | 20240311 | 154800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 190 | 20240311 | 154700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 191 | 20240311 | 154600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 192 | 20240311 | 154500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 193 | 20240311 | 154400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 194 | 20240311 | 154300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 195 | 20240311 | 154200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 196 | 20240311 | 154100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 197 | 20240311 | 154000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 198 | 20240311 | 153900 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 199 | 20240311 | 153800 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 200 | 20240311 | 153700 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 201 | 20240311 | 153600 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 202 | 20240311 | 153500 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 203 | 20240311 | 153400 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 204 | 20240311 | 153300 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 205 | 20240311 | 153200 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 206 | 20240311 | 153100 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 207 | 20240311 | 153000 | 37935319200 | 194900 | 194900 | 194900 | 194900 | 5762 |
| 208 | 20240311 | 152900 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 209 | 20240311 | 152800 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 210 | 20240311 | 152700 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 211 | 20240311 | 152600 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 212 | 20240311 | 152500 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 213 | 20240311 | 152400 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 214 | 20240311 | 152300 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 215 | 20240311 | 152200 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 216 | 20240311 | 152100 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 217 | 20240311 | 152000 | 36812305400 | 194800 | 194800 | 194800 | 194800 | 0 |
| 218 | 20240311 | 151900 | 36812305400 | 194800 | 194800 | 194900 | 194700 | 284 |
| 219 | 20240311 | 151800 | 36756965900 | 194800 | 194600 | 194800 | 194600 | 180 |
| 220 | 20240311 | 151700 | 36721922900 | 194600 | 194900 | 194900 | 194500 | 883 |
| 221 | 20240311 | 151600 | 36549994300 | 194800 | 194900 | 194900 | 194800 | 358 |
| 222 | 20240311 | 151500 | 36480244800 | 194900 | 194900 | 195000 | 194800 | 576 |
| 223 | 20240311 | 151400 | 36367984400 | 194900 | 194800 | 194900 | 194800 | 137 |
| 224 | 20240311 | 151300 | 36341284200 | 194800 | 194900 | 194900 | 194800 | 95 |
| 225 | 20240311 | 151200 | 36322773800 | 194800 | 194900 | 194900 | 194800 | 234 |
| 226 | 20240311 | 151100 | 36277175400 | 194900 | 194800 | 194900 | 194800 | 57 |
| 227 | 20240311 | 151000 | 36266067500 | 194800 | 194800 | 194900 | 194800 | 287 |
| 228 | 20240311 | 150900 | 36210154800 | 194800 | 194800 | 194900 | 194700 | 307 |
| 229 | 20240311 | 150800 | 36150350400 | 194800 | 194800 | 194900 | 194700 | 297 |
| 230 | 20240311 | 150700 | 36092510500 | 194800 | 194800 | 194900 | 194700 | 293 |
| 231 | 20240311 | 150600 | 36035433700 | 194800 | 195000 | 195000 | 194600 | 1267 |
| 232 | 20240311 | 150500 | 35788498800 | 195100 | 195000 | 195100 | 195000 | 662 |
| 233 | 20240311 | 150400 | 35659404000 | 195000 | 195000 | 195100 | 195000 | 240 |
| 234 | 20240311 | 150300 | 35612601000 | 194900 | 195000 | 195000 | 194900 | 237 |
| 235 | 20240311 | 150200 | 35566393000 | 194900 | 195100 | 195200 | 194900 | 579 |
| 236 | 20240311 | 150100 | 35453473100 | 195100 | 195200 | 195200 | 195100 | 213 |
| 237 | 20240311 | 150000 | 35411914900 | 195200 | 195500 | 195600 | 195100 | 1977 |
| 238 | 20240311 | 145900 | 35025521300 | 195500 | 195600 | 195600 | 195500 | 235 |
| 239 | 20240311 | 145800 | 34979558000 | 195600 | 195500 | 195600 | 195500 | 313 |
| 240 | 20240311 | 145700 | 34918338300 | 195600 | 195600 | 195600 | 195500 | 260 |
| 241 | 20240311 | 145600 | 34867484200 | 195600 | 195600 | 195600 | 195500 | 189 |
| 242 | 20240311 | 145500 | 34830516400 | 195600 | 195600 | 195600 | 195500 | 142 |
| 243 | 20240311 | 145400 | 34802743100 | 195500 | 195700 | 195700 | 195500 | 443 |
| 244 | 20240311 | 145300 | 34716098600 | 195600 | 195700 | 195800 | 195600 | 897 |
| 245 | 20240311 | 145200 | 34540575000 | 195700 | 195600 | 195700 | 195600 | 208 |
| 246 | 20240311 | 145100 | 34499875500 | 195700 | 195700 | 195700 | 195600 | 264 |
| 247 | 20240311 | 145000 | 34448222400 | 195700 | 195800 | 195800 | 195600 | 774 |
| 248 | 20240311 | 144900 | 34296752500 | 195800 | 195800 | 195800 | 195700 | 139 |
| 249 | 20240311 | 144800 | 34269541100 | 195700 | 195700 | 195900 | 195700 | 493 |
| 250 | 20240311 | 144700 | 34173028000 | 195800 | 195700 | 195800 | 195700 | 209 |
| 251 | 20240311 | 144600 | 34132110400 | 195800 | 195800 | 195900 | 195700 | 443 |
| 252 | 20240311 | 144500 | 34045375700 | 195800 | 195800 | 195800 | 195700 | 220 |
| 253 | 20240311 | 144400 | 34002306100 | 195700 | 195700 | 195800 | 195600 | 178 |
| 254 | 20240311 | 144300 | 33967463300 | 195700 | 195700 | 195700 | 195600 | 178 |
| 255 | 20240311 | 144200 | 33932635000 | 195600 | 195700 | 195700 | 195600 | 210 |
| 256 | 20240311 | 144100 | 33891544100 | 195600 | 196000 | 196000 | 195600 | 1220 |
| 257 | 20240311 | 144000 | 33652668700 | 195900 | 196000 | 196000 | 195900 | 230 |
| 258 | 20240311 | 143900 | 33607604400 | 196000 | 195800 | 196000 | 195700 | 2129 |
| 259 | 20240311 | 143800 | 33190603800 | 195800 | 195700 | 195800 | 195700 | 315 |
| 260 | 20240311 | 143700 | 33128945700 | 195700 | 195700 | 195800 | 195700 | 607 |
| 261 | 20240311 | 143600 | 33010154600 | 195800 | 195800 | 195800 | 195600 | 99 |
| 262 | 20240311 | 143500 | 32990779000 | 195700 | 195600 | 195700 | 195600 | 355 |
| 263 | 20240311 | 143400 | 32921312900 | 195600 | 195600 | 195600 | 195500 | 409 |
| 264 | 20240311 | 143300 | 32841334100 | 195600 | 195600 | 195600 | 195500 | 186 |
| 265 | 20240311 | 143200 | 32804953000 | 195600 | 195700 | 195800 | 195500 | 939 |
| 266 | 20240311 | 143100 | 32621299700 | 195700 | 195700 | 195800 | 195700 | 1020 |
| 267 | 20240311 | 143000 | 32421647300 | 195700 | 195700 | 195900 | 195700 | 1119 |
| 268 | 20240311 | 142900 | 32202549600 | 195800 | 195700 | 195800 | 195600 | 346 |
| 269 | 20240311 | 142800 | 32134835400 | 195700 | 195700 | 195700 | 195600 | 286 |
| 270 | 20240311 | 142700 | 32078865900 | 195600 | 195500 | 195700 | 195400 | 1451 |
| 271 | 20240311 | 142600 | 31795158000 | 195400 | 195300 | 195500 | 195300 | 134 |
| 272 | 20240311 | 142500 | 31768970100 | 195300 | 195400 | 195400 | 195300 | 344 |
| 273 | 20240311 | 142400 | 31701761900 | 195300 | 195400 | 195400 | 195300 | 432 |
| 274 | 20240311 | 142300 | 31617356800 | 195300 | 195300 | 195400 | 195200 | 584 |
| 275 | 20240311 | 142200 | 31503302300 | 195300 | 195300 | 195300 | 195200 | 164 |
| 276 | 20240311 | 142100 | 31471275000 | 195300 | 195200 | 195300 | 195200 | 113 |
| 277 | 20240311 | 142000 | 31449208200 | 195300 | 195200 | 195300 | 195100 | 182 |
| 278 | 20240311 | 141900 | 31413678800 | 195200 | 195000 | 195300 | 195000 | 465 |
| 279 | 20240311 | 141800 | 31322926600 | 195000 | 195100 | 195100 | 195000 | 92 |
| 280 | 20240311 | 141700 | 31304982100 | 195000 | 194900 | 195100 | 194900 | 260 |
| 281 | 20240311 | 141600 | 31254280500 | 195000 | 194900 | 195000 | 194900 | 109 |
| 282 | 20240311 | 141500 | 31233027200 | 194900 | 194800 | 195000 | 194800 | 199 |
| 283 | 20240311 | 141400 | 31194235600 | 194900 | 194800 | 194900 | 194800 | 134 |
| 284 | 20240311 | 141300 | 31168125700 | 194800 | 194900 | 195100 | 194800 | 562 |
| 285 | 20240311 | 141200 | 31058582500 | 194900 | 195400 | 195400 | 194900 | 1228 |
| 286 | 20240311 | 141100 | 30818871000 | 195400 | 195300 | 195500 | 195300 | 230 |
| 287 | 20240311 | 141000 | 30773931700 | 195500 | 195400 | 195500 | 195300 | 583 |
| 288 | 20240311 | 140900 | 30660015300 | 195400 | 194900 | 195400 | 194800 | 4852 |
| 289 | 20240311 | 140800 | 29713733600 | 194900 | 194900 | 194900 | 194800 | 448 |
| 290 | 20240311 | 140700 | 29626453900 | 194800 | 194800 | 194900 | 194700 | 300 |
| 291 | 20240311 | 140600 | 29568007600 | 194700 | 194700 | 194800 | 194600 | 1280 |
| 292 | 20240311 | 140500 | 29318752100 | 194700 | 194700 | 194700 | 194600 | 149 |
| 293 | 20240311 | 140400 | 29289744400 | 194700 | 194600 | 194700 | 194600 | 78 |
| 294 | 20240311 | 140300 | 29274561400 | 194700 | 194600 | 194700 | 194500 | 349 |
| 295 | 20240311 | 140200 | 29206659400 | 194500 | 194500 | 194600 | 194400 | 1359 |
| 296 | 20240311 | 140100 | 28942323600 | 194500 | 194500 | 194600 | 194400 | 331 |
| 297 | 20240311 | 140000 | 28877946500 | 194500 | 194700 | 194800 | 194500 | 536 |
| 298 | 20240311 | 135900 | 28773618300 | 194800 | 194800 | 194800 | 194700 | 131 |
| 299 | 20240311 | 135800 | 28748104600 | 194800 | 194500 | 194900 | 194500 | 1309 |
| 300 | 20240311 | 135700 | 28493184900 | 194500 | 194500 | 194600 | 194400 | 398 |
| 301 | 20240311 | 135600 | 28415774100 | 194500 | 194400 | 194600 | 194400 | 178 |
| 302 | 20240311 | 135500 | 28381155300 | 194400 | 194400 | 194500 | 194200 | 313 |
| 303 | 20240311 | 135400 | 28320330700 | 194400 | 194400 | 194400 | 194200 | 490 |
| 304 | 20240311 | 135300 | 28225106700 | 194300 | 194300 | 194400 | 194300 | 200 |
| 305 | 20240311 | 135200 | 28186240500 | 194400 | 194800 | 194800 | 194000 | 2462 |
| 306 | 20240311 | 135100 | 27707457400 | 194900 | 194800 | 194900 | 194800 | 161 |
| 307 | 20240311 | 135000 | 27676082700 | 194800 | 194800 | 194900 | 194800 | 195 |
| 308 | 20240311 | 134900 | 27638086300 | 194800 | 194800 | 194900 | 194800 | 228 |
| 309 | 20240311 | 134800 | 27593663000 | 194900 | 194800 | 194900 | 194800 | 101 |
| 310 | 20240311 | 134700 | 27573980800 | 194800 | 194900 | 194900 | 194800 | 282 |
| 311 | 20240311 | 134600 | 27519043700 | 194900 | 194700 | 194900 | 194700 | 398 |
| 312 | 20240311 | 134500 | 27441526800 | 194600 | 195000 | 195000 | 194600 | 1311 |
| 313 | 20240311 | 134400 | 27186071500 | 194900 | 194900 | 195000 | 194800 | 1715 |
| 314 | 20240311 | 134300 | 26851792000 | 194900 | 194600 | 194900 | 194500 | 1449 |
| 315 | 20240311 | 134200 | 26569621400 | 194600 | 194700 | 194700 | 194500 | 923 |
| 316 | 20240311 | 134100 | 26390019900 | 194700 | 194900 | 194900 | 194600 | 982 |
| 317 | 20240311 | 134000 | 26198786000 | 194800 | 194500 | 194900 | 194400 | 3392 |
| 318 | 20240311 | 133900 | 25538575800 | 194500 | 194400 | 194500 | 194300 | 878 |
| 319 | 20240311 | 133800 | 25367833600 | 194400 | 194000 | 194400 | 194000 | 3044 |
| 320 | 20240311 | 133700 | 24776980200 | 194000 | 194000 | 194000 | 193900 | 433 |
| 321 | 20240311 | 133600 | 24692991400 | 193900 | 193900 | 194000 | 193800 | 596 |
| 322 | 20240311 | 133500 | 24577404000 | 193800 | 193900 | 193900 | 193800 | 1444 |
| 323 | 20240311 | 133400 | 24297442900 | 193900 | 193700 | 193900 | 193600 | 1606 |
| 324 | 20240311 | 133300 | 23986255000 | 193600 | 193100 | 193700 | 193100 | 6873 |
| 325 | 20240311 | 133200 | 22657222500 | 193100 | 193200 | 193200 | 193100 | 168 |
| 326 | 20240311 | 133100 | 22624770700 | 193200 | 193200 | 193200 | 193100 | 258 |
| 327 | 20240311 | 133000 | 22574937800 | 193200 | 193000 | 193200 | 193000 | 84 |
| 328 | 20240311 | 132900 | 22558717100 | 193200 | 193100 | 193200 | 193000 | 243 |
| 329 | 20240311 | 132800 | 22511793800 | 193100 | 193000 | 193100 | 192900 | 109 |
| 330 | 20240311 | 132700 | 22490757100 | 193000 | 193200 | 193200 | 192900 | 1506 |
| 331 | 20240311 | 132600 | 22200082600 | 193100 | 193100 | 193200 | 193000 | 789 |
| 332 | 20240311 | 132500 | 22047717900 | 193100 | 193100 | 193100 | 193000 | 120 |
| 333 | 20240311 | 132400 | 22024546900 | 193000 | 193000 | 193100 | 193000 | 130 |
| 334 | 20240311 | 132300 | 21999453600 | 193000 | 193000 | 193100 | 193000 | 113 |
| 335 | 20240311 | 132200 | 21977642000 | 193000 | 193000 | 193100 | 193000 | 115 |
| 336 | 20240311 | 132100 | 21955444300 | 193100 | 192800 | 193100 | 192800 | 4097 |
| 337 | 20240311 | 132000 | 21164883400 | 192800 | 192900 | 192900 | 192800 | 93 |
| 338 | 20240311 | 131900 | 21146949900 | 192900 | 192900 | 192900 | 192800 | 93 |
| 339 | 20240311 | 131800 | 21129015200 | 192900 | 192800 | 192900 | 192800 | 183 |
| 340 | 20240311 | 131700 | 21093719600 | 192800 | 192800 | 192900 | 192800 | 48 |
| 341 | 20240311 | 131600 | 21084463400 | 192800 | 192800 | 192900 | 192700 | 547 |
| 342 | 20240311 | 131500 | 20978989300 | 192800 | 192600 | 192800 | 192500 | 255 |
| 343 | 20240311 | 131400 | 20929856800 | 192600 | 192500 | 192600 | 192500 | 67 |
| 344 | 20240311 | 131300 | 20916953300 | 192600 | 192600 | 192600 | 192500 | 65 |
| 345 | 20240311 | 131200 | 20904434900 | 192600 | 192400 | 192600 | 192300 | 521 |
| 346 | 20240311 | 131100 | 20804152200 | 192400 | 192300 | 192400 | 192300 | 27 |
| 347 | 20240311 | 131000 | 20798958000 | 192400 | 192300 | 192400 | 192300 | 52 |
| 348 | 20240311 | 130900 | 20788958200 | 192300 | 192400 | 192400 | 192300 | 129 |
| 349 | 20240311 | 130800 | 20764139500 | 192400 | 192400 | 192500 | 192400 | 312 |
| 350 | 20240311 | 130700 | 20704103300 | 192400 | 192600 | 192600 | 192400 | 5 |
| 351 | 20240311 | 130600 | 20703140700 | 192600 | 192500 | 192600 | 192500 | 149 |
| 352 | 20240311 | 130500 | 20674455400 | 192500 | 192600 | 192600 | 192500 | 63 |
| 353 | 20240311 | 130400 | 20662324400 | 192500 | 192500 | 192600 | 192400 | 136 |
| 354 | 20240311 | 130300 | 20636142600 | 192400 | 192700 | 192700 | 192400 | 881 |
| 355 | 20240311 | 130200 | 20466500300 | 192700 | 192700 | 192700 | 192600 | 45 |
| 356 | 20240311 | 130100 | 20457830100 | 192700 | 192700 | 192700 | 192600 | 53 |
| 357 | 20240311 | 130000 | 20447617100 | 192700 | 192600 | 192700 | 192600 | 82 |
| 358 | 20240311 | 125900 | 20431821800 | 192600 | 192600 | 192700 | 192600 | 12 |
| 359 | 20240311 | 125800 | 20429510100 | 192700 | 192600 | 192700 | 192600 | 116 |
| 360 | 20240311 | 125700 | 20407157000 | 192600 | 192700 | 192700 | 192600 | 67 |
| 361 | 20240311 | 125600 | 20394251500 | 192700 | 192600 | 192700 | 192600 | 68 |
| 362 | 20240311 | 125500 | 20381150100 | 192700 | 192700 | 192800 | 192700 | 249 |
| 363 | 20240311 | 125400 | 20333167100 | 192700 | 192800 | 192800 | 192700 | 63 |
| 364 | 20240311 | 125300 | 20321026800 | 192700 | 192700 | 192800 | 192700 | 77 |
| 365 | 20240311 | 125200 | 20306186200 | 192700 | 192800 | 192900 | 192700 | 243 |
| 366 | 20240311 | 125100 | 20259334900 | 192800 | 192900 | 192900 | 192800 | 370 |
| 367 | 20240311 | 125000 | 20187995100 | 192800 | 192900 | 192900 | 192800 | 49 |
| 368 | 20240311 | 124900 | 20178543800 | 192900 | 193000 | 193000 | 192800 | 230 |
| 369 | 20240311 | 124800 | 20134176100 | 193000 | 193000 | 193100 | 192900 | 111 |
| 370 | 20240311 | 124700 | 20112752800 | 193000 | 192700 | 193000 | 192700 | 2745 |
| 371 | 20240311 | 124600 | 19583160400 | 192700 | 192800 | 192800 | 192700 | 77 |
| 372 | 20240311 | 124500 | 19568315800 | 192800 | 192600 | 192800 | 192500 | 426 |
| 373 | 20240311 | 124400 | 19486217900 | 192500 | 192300 | 192700 | 192300 | 1028 |
| 374 | 20240311 | 124300 | 19288334700 | 192300 | 192400 | 192400 | 192300 | 16 |
| 375 | 20240311 | 124200 | 19285257200 | 192400 | 192300 | 192400 | 192300 | 51 |
| 376 | 20240311 | 124100 | 19275449100 | 192400 | 192400 | 192400 | 192300 | 36 |
| 377 | 20240311 | 124000 | 19268525300 | 192300 | 192400 | 192400 | 192300 | 145 |
| 378 | 20240311 | 123900 | 19240641600 | 192400 | 192400 | 192400 | 192300 | 270 |
| 379 | 20240311 | 123800 | 19188718000 | 192400 | 192300 | 192400 | 192300 | 71 |
| 380 | 20240311 | 123700 | 19175059700 | 192300 | 192300 | 192300 | 192300 | 20 |
| 381 | 20240311 | 123600 | 19171213700 | 192300 | 192300 | 192500 | 192200 | 136 |
| 382 | 20240311 | 123500 | 19145053500 | 192300 | 192200 | 192300 | 192200 | 186 |
| 383 | 20240311 | 123400 | 19109285800 | 192200 | 192200 | 192300 | 192200 | 136 |
| 384 | 20240311 | 123300 | 19083141500 | 192200 | 192300 | 192300 | 192200 | 155 |
| 385 | 20240311 | 123200 | 19053341500 | 192200 | 192200 | 192300 | 192200 | 47 |
| 386 | 20240311 | 123100 | 19044307500 | 192200 | 192200 | 192200 | 192100 | 79 |
| 387 | 20240311 | 123000 | 19029125400 | 192200 | 192100 | 192200 | 192000 | 54 |
| 388 | 20240311 | 122900 | 19018751600 | 192100 | 192000 | 192200 | 192000 | 131 |
| 389 | 20240311 | 122800 | 18993581900 | 192000 | 192000 | 192100 | 192000 | 71 |
| 390 | 20240311 | 122700 | 18979943500 | 192100 | 192000 | 192100 | 192000 | 19 |
| 391 | 20240311 | 122600 | 18976294800 | 192000 | 192000 | 192100 | 192000 | 16 |
| 392 | 20240311 | 122500 | 18973222600 | 192100 | 192000 | 192100 | 192000 | 71 |
| 393 | 20240311 | 122400 | 18959585300 | 192100 | 192000 | 192100 | 192000 | 52 |
| 394 | 20240311 | 122300 | 18949597000 | 192100 | 192000 | 192100 | 192000 | 20 |
| 395 | 20240311 | 122200 | 18945755900 | 192100 | 192100 | 192100 | 192000 | 14 |
| 396 | 20240311 | 122100 | 18943067600 | 192100 | 191900 | 192100 | 191900 | 46 |
| 397 | 20240311 | 122000 | 18934236600 | 192000 | 192200 | 192200 | 191900 | 923 |
| 398 | 20240311 | 121900 | 18757009400 | 192000 | 192000 | 192100 | 192000 | 130 |
| 399 | 20240311 | 121800 | 18732038600 | 192000 | 192000 | 192100 | 192000 | 51 |
| 400 | 20240311 | 121700 | 18722244900 | 191900 | 192000 | 192000 | 191900 | 72 |
| 401 | 20240311 | 121600 | 18708422400 | 191900 | 191900 | 192100 | 191900 | 202 |
| 402 | 20240311 | 121500 | 18669644600 | 191800 | 191800 | 191900 | 191800 | 253 |
| 403 | 20240311 | 121400 | 18621105300 | 191900 | 192000 | 192000 | 191800 | 269 |
| 404 | 20240311 | 121300 | 18569486700 | 191900 | 192000 | 192100 | 191900 | 536 |
| 405 | 20240311 | 121200 | 18466596400 | 192000 | 192000 | 192100 | 192000 | 64 |
| 406 | 20240311 | 121100 | 18454308200 | 192000 | 192000 | 192100 | 192000 | 102 |
| 407 | 20240311 | 121000 | 18434721300 | 192000 | 192100 | 192100 | 192000 | 19 |
| 408 | 20240311 | 120900 | 18431072900 | 192100 | 192000 | 192100 | 192000 | 21 |
| 409 | 20240311 | 120800 | 18427040100 | 192000 | 192000 | 192100 | 192000 | 177 |
| 410 | 20240311 | 120700 | 18393041700 | 192000 | 192000 | 192100 | 192000 | 100 |
| 411 | 20240311 | 120600 | 18373836100 | 192000 | 192000 | 192100 | 192000 | 135 |
| 412 | 20240311 | 120500 | 18347915800 | 192000 | 192100 | 192100 | 192000 | 752 |
| 413 | 20240311 | 120400 | 18203469400 | 192100 | 192200 | 192200 | 192100 | 268 |
| 414 | 20240311 | 120300 | 18151986400 | 192100 | 192200 | 192200 | 192100 | 262 |
| 415 | 20240311 | 120200 | 18101633200 | 192200 | 192400 | 192500 | 192200 | 632 |
| 416 | 20240311 | 120100 | 17980079400 | 192400 | 192400 | 192500 | 192400 | 38 |
| 417 | 20240311 | 120000 | 17972767800 | 192400 | 192400 | 192400 | 192300 | 129 |
| 418 | 20240311 | 115900 | 17947949200 | 192400 | 192300 | 192400 | 192300 | 33 |
| 419 | 20240311 | 115800 | 17941601300 | 192300 | 192300 | 192400 | 192300 | 66 |
| 420 | 20240311 | 115700 | 17928906900 | 192300 | 192300 | 192300 | 192300 | 50 |
| 421 | 20240311 | 115600 | 17919291900 | 192300 | 192300 | 192300 | 192300 | 48 |
| 422 | 20240311 | 115500 | 17910061500 | 192400 | 192300 | 192400 | 192300 | 204 |
| 423 | 20240311 | 115400 | 17870832200 | 192300 | 192300 | 192400 | 192300 | 90 |
| 424 | 20240311 | 115300 | 17853524700 | 192400 | 192400 | 192500 | 192300 | 155 |
| 425 | 20240311 | 115200 | 17823712800 | 192400 | 192300 | 192400 | 192300 | 75 |
| 426 | 20240311 | 115100 | 17809283500 | 192300 | 192400 | 192400 | 192300 | 219 |
| 427 | 20240311 | 115000 | 17767148600 | 192300 | 192400 | 192400 | 192300 | 128 |
| 428 | 20240311 | 114900 | 17742533000 | 192300 | 192600 | 192600 | 192300 | 877 |
| 429 | 20240311 | 114800 | 17573664800 | 192600 | 192700 | 192700 | 192600 | 339 |
| 430 | 20240311 | 114700 | 17508359900 | 192600 | 193000 | 193000 | 192600 | 739 |
| 431 | 20240311 | 114600 | 17365864100 | 192900 | 192900 | 193000 | 192900 | 49 |
| 432 | 20240311 | 114500 | 17356411100 | 192900 | 193000 | 193000 | 192900 | 140 |
| 433 | 20240311 | 114400 | 17329400000 | 192900 | 193000 | 193000 | 192900 | 2336 |
| 434 | 20240311 | 114300 | 16878557300 | 193000 | 192900 | 193000 | 192800 | 223 |
| 435 | 20240311 | 114200 | 16835540000 | 192900 | 192900 | 193000 | 192800 | 1304 |
| 436 | 20240311 | 114100 | 16584009700 | 192800 | 192800 | 192900 | 192700 | 982 |
| 437 | 20240311 | 114000 | 16394659200 | 192700 | 192600 | 192800 | 192600 | 1890 |
| 438 | 20240311 | 113900 | 16030399600 | 192600 | 192700 | 192700 | 192600 | 67 |
| 439 | 20240311 | 113800 | 16017490400 | 192700 | 192600 | 192700 | 192600 | 80 |
| 440 | 20240311 | 113700 | 16002080900 | 192600 | 192700 | 192700 | 192600 | 73 |
| 441 | 20240311 | 113600 | 15988018800 | 192700 | 192700 | 192700 | 192600 | 61 |
| 442 | 20240311 | 113500 | 15976265000 | 192600 | 192600 | 192700 | 192600 | 1064 |
| 443 | 20240311 | 113400 | 15771304900 | 192600 | 192600 | 192600 | 192500 | 25 |
| 444 | 20240311 | 113300 | 15766491900 | 192500 | 192500 | 192600 | 192500 | 655 |
| 445 | 20240311 | 113200 | 15640393000 | 192400 | 192300 | 192500 | 192300 | 657 |
| 446 | 20240311 | 113100 | 15513962700 | 192400 | 192300 | 192400 | 192300 | 53 |
| 447 | 20240311 | 113000 | 15503770300 | 192300 | 192300 | 192300 | 192300 | 53 |
| 448 | 20240311 | 112900 | 15493578400 | 192300 | 192300 | 192300 | 192300 | 138 |
| 449 | 20240311 | 112800 | 15467041000 | 192200 | 192200 | 192300 | 192100 | 287 |
| 450 | 20240311 | 112700 | 15411857900 | 192100 | 192200 | 192200 | 192100 | 184 |
| 451 | 20240311 | 112600 | 15376493800 | 192200 | 192200 | 192200 | 192100 | 67 |
| 452 | 20240311 | 112500 | 15363617200 | 192200 | 192200 | 192300 | 192200 | 218 |
| 453 | 20240311 | 112400 | 15321712300 | 192200 | 192200 | 192300 | 192200 | 226 |
| 454 | 20240311 | 112300 | 15278275000 | 192200 | 192300 | 192400 | 192200 | 506 |
| 455 | 20240311 | 112200 | 15180972300 | 192300 | 192400 | 192400 | 192300 | 82 |
| 456 | 20240311 | 112100 | 15165196500 | 192400 | 192400 | 192400 | 192300 | 86 |
| 457 | 20240311 | 112000 | 15148650400 | 192300 | 192400 | 192400 | 192300 | 235 |
| 458 | 20240311 | 111900 | 15103437500 | 192500 | 192400 | 192500 | 192300 | 613 |
| 459 | 20240311 | 111800 | 14985498900 | 192400 | 192200 | 192400 | 192200 | 590 |
| 460 | 20240311 | 111700 | 14872048400 | 192200 | 192100 | 192200 | 192000 | 798 |
| 461 | 20240311 | 111600 | 14718716500 | 192100 | 192000 | 192200 | 192000 | 120 |
| 462 | 20240311 | 111500 | 14695661100 | 192100 | 192100 | 192100 | 192000 | 140 |
| 463 | 20240311 | 111400 | 14668770500 | 192000 | 192000 | 192100 | 192000 | 34 |
| 464 | 20240311 | 111300 | 14662241000 | 192000 | 192000 | 192000 | 192000 | 19 |
| 465 | 20240311 | 111200 | 14658593000 | 192000 | 191900 | 192000 | 191900 | 127 |
| 466 | 20240311 | 111100 | 14634215400 | 191900 | 192000 | 192000 | 191900 | 21 |
| 467 | 20240311 | 111000 | 14630185400 | 191900 | 191900 | 192000 | 191900 | 279 |
| 468 | 20240311 | 110900 | 14576640800 | 191900 | 192000 | 192000 | 191900 | 320 |
| 469 | 20240311 | 110800 | 14515202500 | 191900 | 191900 | 192000 | 191800 | 66 |
| 470 | 20240311 | 110700 | 14502537200 | 191800 | 191900 | 192000 | 191800 | 141 |
| 471 | 20240311 | 110600 | 14475480900 | 191900 | 191900 | 192000 | 191800 | 107 |
| 472 | 20240311 | 110500 | 14454947800 | 191900 | 191800 | 192000 | 191800 | 188 |
| 473 | 20240311 | 110400 | 14418872200 | 191800 | 191800 | 191900 | 191800 | 39 |
| 474 | 20240311 | 110300 | 14411390900 | 191800 | 191800 | 192000 | 191800 | 420 |
| 475 | 20240311 | 110200 | 14330827100 | 191700 | 191800 | 191800 | 191700 | 258 |
| 476 | 20240311 | 110100 | 14281344600 | 191800 | 192100 | 192100 | 191800 | 567 |
| 477 | 20240311 | 110000 | 14172502600 | 192000 | 192100 | 192100 | 192000 | 82 |
| 478 | 20240311 | 105900 | 14156752800 | 192100 | 192100 | 192100 | 192000 | 39 |
| 479 | 20240311 | 105800 | 14149261900 | 192100 | 192000 | 192100 | 192000 | 39 |
| 480 | 20240311 | 105700 | 14141771000 | 192100 | 192200 | 192200 | 192000 | 327 |
| 481 | 20240311 | 105600 | 14078946300 | 192200 | 192300 | 192300 | 192200 | 130 |
| 482 | 20240311 | 105500 | 14053953900 | 192300 | 192300 | 192300 | 192300 | 109 |
| 483 | 20240311 | 105400 | 14032993200 | 192300 | 192100 | 192300 | 192100 | 438 |
| 484 | 20240311 | 105300 | 13948780000 | 192100 | 192100 | 192200 | 192100 | 445 |
| 485 | 20240311 | 105200 | 13863259000 | 192100 | 192200 | 192200 | 192100 | 176 |
| 486 | 20240311 | 105100 | 13829447900 | 192100 | 192100 | 192200 | 192100 | 193 |
| 487 | 20240311 | 105000 | 13792372400 | 192200 | 192000 | 192200 | 191900 | 316 |
| 488 | 20240311 | 104900 | 13731675900 | 192000 | 192000 | 192100 | 191900 | 138 |
| 489 | 20240311 | 104800 | 13705175500 | 192000 | 191800 | 192000 | 191800 | 105 |
| 490 | 20240311 | 104700 | 13685026600 | 191800 | 191700 | 191800 | 191700 | 312 |
| 491 | 20240311 | 104600 | 13625186200 | 191700 | 191700 | 191800 | 191700 | 334 |
| 492 | 20240311 | 104500 | 13561156200 | 191800 | 191700 | 191800 | 191700 | 169 |
| 493 | 20240311 | 104400 | 13528748600 | 191700 | 191800 | 191900 | 191700 | 250 |
| 494 | 20240311 | 104300 | 13480808200 | 191800 | 191800 | 191900 | 191800 | 67 |
| 495 | 20240311 | 104200 | 13467956000 | 191800 | 191800 | 191900 | 191700 | 105 |
| 496 | 20240311 | 104100 | 13447818800 | 191800 | 192000 | 192000 | 191800 | 254 |
| 497 | 20240311 | 104000 | 13399065000 | 192100 | 192100 | 192200 | 192000 | 404 |
| 498 | 20240311 | 103900 | 13321463200 | 192200 | 192100 | 192200 | 192100 | 108 |
| 499 | 20240311 | 103800 | 13300706700 | 192100 | 192100 | 192200 | 192100 | 259 |
| 500 | 20240311 | 103700 | 13250929000 | 192200 | 192100 | 192200 | 192100 | 39 |
| 501 | 20240311 | 103600 | 13243434900 | 192200 | 192100 | 192200 | 192100 | 216 |
| 502 | 20240311 | 103500 | 13201933300 | 192100 | 191800 | 192200 | 191800 | 225 |
| 503 | 20240311 | 103400 | 13158718600 | 191900 | 191600 | 191900 | 191600 | 228 |
| 504 | 20240311 | 103300 | 13114994700 | 191600 | 191600 | 191600 | 191500 | 249 |
| 505 | 20240311 | 103200 | 13067306500 | 191500 | 191700 | 191700 | 191500 | 424 |
| 506 | 20240311 | 103100 | 12986068600 | 191600 | 191900 | 192000 | 191600 | 472 |
| 507 | 20240311 | 103000 | 12895532400 | 191900 | 192200 | 192200 | 191900 | 1459 |
| 508 | 20240311 | 102900 | 12615344200 | 192200 | 192200 | 192300 | 192100 | 635 |
| 509 | 20240311 | 102800 | 12493306400 | 192300 | 192300 | 192300 | 192200 | 129 |
| 510 | 20240311 | 102700 | 12468500700 | 192300 | 192200 | 192300 | 192200 | 282 |
| 511 | 20240311 | 102600 | 12414291500 | 192300 | 192500 | 192600 | 192300 | 523 |
| 512 | 20240311 | 102500 | 12313666200 | 192600 | 192600 | 192700 | 192500 | 505 |
| 513 | 20240311 | 102400 | 12216411700 | 192600 | 192300 | 192700 | 192200 | 1624 |
| 514 | 20240311 | 102300 | 11903873500 | 192300 | 191900 | 192400 | 191900 | 1276 |
| 515 | 20240311 | 102200 | 11658653600 | 191900 | 192000 | 192000 | 191900 | 487 |
| 516 | 20240311 | 102100 | 11565151300 | 191900 | 191900 | 191900 | 191800 | 315 |
| 517 | 20240311 | 102000 | 11504704900 | 191900 | 192000 | 192000 | 191800 | 699 |
| 518 | 20240311 | 101900 | 11370542600 | 192000 | 191900 | 192000 | 191900 | 478 |
| 519 | 20240311 | 101800 | 11278775200 | 191900 | 191700 | 191900 | 191700 | 557 |
| 520 | 20240311 | 101700 | 11171917800 | 191700 | 191700 | 191800 | 191700 | 124 |
| 521 | 20240311 | 101600 | 11148146900 | 191700 | 191600 | 191900 | 191600 | 866 |
| 522 | 20240311 | 101500 | 10982061400 | 191600 | 191700 | 191700 | 191500 | 413 |
| 523 | 20240311 | 101400 | 10902949900 | 191600 | 191700 | 191700 | 191500 | 534 |
| 524 | 20240311 | 101300 | 10800607800 | 191600 | 191300 | 191700 | 191300 | 2951 |
| 525 | 20240311 | 101200 | 10235670900 | 191200 | 191200 | 191300 | 191200 | 244 |
| 526 | 20240311 | 101100 | 10189001100 | 191200 | 191300 | 191400 | 191200 | 133 |
| 527 | 20240311 | 101000 | 10163559600 | 191400 | 191200 | 191400 | 191200 | 1774 |
| 528 | 20240311 | 100900 | 9824216100 | 191100 | 191000 | 191200 | 191000 | 407 |
| 529 | 20240311 | 100800 | 9746445100 | 191000 | 191100 | 191100 | 191000 | 343 |
| 530 | 20240311 | 100700 | 9680923200 | 191100 | 191100 | 191200 | 191100 | 604 |
| 531 | 20240311 | 100600 | 9565478000 | 191100 | 191000 | 191200 | 191000 | 1362 |
| 532 | 20240311 | 100500 | 9305262500 | 190900 | 191000 | 191000 | 190800 | 497 |
| 533 | 20240311 | 100400 | 9210384600 | 190900 | 190800 | 191000 | 190800 | 622 |
| 534 | 20240311 | 100300 | 9091638600 | 190800 | 190600 | 190900 | 190600 | 1247 |
| 535 | 20240311 | 100200 | 8853778400 | 190500 | 190500 | 190600 | 190500 | 22 |
| 536 | 20240311 | 100100 | 8849586900 | 190600 | 190500 | 190600 | 190500 | 96 |
| 537 | 20240311 | 100000 | 8831297400 | 190500 | 190500 | 190600 | 190400 | 495 |
| 538 | 20240311 | 095900 | 8737003700 | 190400 | 190400 | 190500 | 190400 | 55 |
| 539 | 20240311 | 095800 | 8726529600 | 190400 | 190400 | 190500 | 190400 | 369 |
| 540 | 20240311 | 095700 | 8656243500 | 190400 | 190400 | 190500 | 190200 | 510 |
| 541 | 20240311 | 095600 | 8559136100 | 190400 | 190300 | 190500 | 190300 | 394 |
| 542 | 20240311 | 095500 | 8484117700 | 190300 | 190300 | 190300 | 190200 | 187 |
| 543 | 20240311 | 095400 | 8448533400 | 190300 | 190500 | 190500 | 190200 | 506 |
| 544 | 20240311 | 095300 | 8352177300 | 190500 | 190300 | 190500 | 190300 | 220 |
| 545 | 20240311 | 095200 | 8310275300 | 190300 | 190300 | 190400 | 190300 | 112 |
| 546 | 20240311 | 095100 | 8288959700 | 190300 | 190200 | 190300 | 190200 | 40 |
| 547 | 20240311 | 095000 | 8281351100 | 190200 | 190600 | 190600 | 190200 | 369 |
| 548 | 20240311 | 094900 | 8211088200 | 190500 | 190600 | 190700 | 190500 | 388 |
| 549 | 20240311 | 094800 | 8137147600 | 190600 | 190500 | 190600 | 190500 | 199 |
| 550 | 20240311 | 094700 | 8099220100 | 190600 | 190500 | 190600 | 190400 | 81 |
| 551 | 20240311 | 094600 | 8083787100 | 190500 | 190500 | 190500 | 190400 | 143 |
| 552 | 20240311 | 094500 | 8056547300 | 190500 | 190300 | 190600 | 190300 | 377 |
| 553 | 20240311 | 094400 | 7984743400 | 190300 | 190100 | 190400 | 190100 | 361 |
| 554 | 20240311 | 094300 | 7916069600 | 190100 | 190200 | 190300 | 190100 | 99 |
| 555 | 20240311 | 094200 | 7897241400 | 190200 | 190300 | 190300 | 190000 | 265 |
| 556 | 20240311 | 094100 | 7846869100 | 190200 | 190200 | 190300 | 190200 | 49 |
| 557 | 20240311 | 094000 | 7837549200 | 190300 | 190200 | 190300 | 190100 | 592 |
| 558 | 20240311 | 093900 | 7724945400 | 190200 | 189900 | 190300 | 189900 | 264 |
| 559 | 20240311 | 093800 | 7674749600 | 189900 | 189800 | 190000 | 189800 | 141 |
| 560 | 20240311 | 093700 | 7647975800 | 189800 | 190000 | 190000 | 189800 | 506 |
| 561 | 20240311 | 093600 | 7551907700 | 190000 | 189900 | 190100 | 189800 | 674 |
| 562 | 20240311 | 093500 | 7423879600 | 189900 | 190000 | 190100 | 189900 | 500 |
| 563 | 20240311 | 093400 | 7328890000 | 190000 | 190100 | 190200 | 190000 | 515 |
| 564 | 20240311 | 093300 | 7230990700 | 190000 | 190300 | 190300 | 190000 | 1495 |
| 565 | 20240311 | 093200 | 6946662500 | 190400 | 190500 | 190500 | 190300 | 722 |
| 566 | 20240311 | 093100 | 6809197700 | 190600 | 190600 | 190600 | 190500 | 384 |
| 567 | 20240311 | 093000 | 6736017600 | 190600 | 190900 | 190900 | 190600 | 789 |
| 568 | 20240311 | 092900 | 6585496500 | 190800 | 190900 | 191000 | 190800 | 240 |
| 569 | 20240311 | 092800 | 6539682100 | 190900 | 190900 | 191000 | 190800 | 1010 |
| 570 | 20240311 | 092700 | 6346853400 | 191000 | 190800 | 191000 | 190800 | 876 |
| 571 | 20240311 | 092600 | 6179615100 | 190800 | 190300 | 190800 | 190300 | 3896 |
| 572 | 20240311 | 092500 | 5436983700 | 190300 | 190200 | 190500 | 190100 | 1820 |
| 573 | 20240311 | 092400 | 5090739600 | 190200 | 190000 | 190200 | 189900 | 250 |
| 574 | 20240311 | 092300 | 5043209000 | 190100 | 189900 | 190100 | 189900 | 132 |
| 575 | 20240311 | 092200 | 5018135300 | 190000 | 190300 | 190300 | 190000 | 638 |
| 576 | 20240311 | 092100 | 4896867400 | 190300 | 190400 | 190500 | 190200 | 320 |
| 577 | 20240311 | 092000 | 4835966900 | 190400 | 190000 | 190500 | 189900 | 2056 |
| 578 | 20240311 | 091900 | 4444773800 | 189900 | 190000 | 190200 | 189900 | 903 |
| 579 | 20240311 | 091800 | 4273161200 | 190000 | 190100 | 190100 | 189800 | 213 |
| 580 | 20240311 | 091700 | 4232689500 | 190100 | 189800 | 190100 | 189700 | 795 |
| 581 | 20240311 | 091600 | 4081646600 | 189800 | 190000 | 190000 | 189700 | 172 |
| 582 | 20240311 | 091500 | 4048995000 | 190000 | 189900 | 190000 | 189700 | 356 |
| 583 | 20240311 | 091400 | 3981431800 | 189800 | 189800 | 190000 | 189800 | 489 |
| 584 | 20240311 | 091300 | 3888581900 | 189800 | 190100 | 190100 | 189800 | 563 |
| 585 | 20240311 | 091200 | 3781688500 | 190000 | 190200 | 190300 | 189900 | 536 |
| 586 | 20240311 | 091100 | 3679809900 | 190200 | 190000 | 190300 | 189900 | 1112 |
| 587 | 20240311 | 091000 | 3468435400 | 190000 | 189900 | 190100 | 189900 | 272 |
| 588 | 20240311 | 090900 | 3416753700 | 189900 | 190000 | 190200 | 189900 | 856 |
| 589 | 20240311 | 090800 | 3254053300 | 190000 | 190300 | 190300 | 189800 | 1327 |
| 590 | 20240311 | 090700 | 3001940100 | 190200 | 190200 | 190300 | 190100 | 932 |
| 591 | 20240311 | 090600 | 2824663100 | 190200 | 190000 | 190300 | 189900 | 976 |
| 592 | 20240311 | 090500 | 2639095000 | 189900 | 190100 | 190300 | 189900 | 1079 |
| 593 | 20240311 | 090400 | 2434025900 | 190100 | 190300 | 190400 | 190100 | 1450 |
| 594 | 20240311 | 090300 | 2158193600 | 190400 | 190400 | 190600 | 190200 | 1935 |
| 595 | 20240311 | 090200 | 1789820000 | 190400 | 190000 | 190500 | 189600 | 2481 |
| 596 | 20240311 | 090100 | 1318201200 | 190000 | 188500 | 190300 | 188400 | 1841 |
| 597 | 20240311 | 090000 | 969058100 | 188500 | 188200 | 188800 | 188200 | 4983 |