35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 3 | 20250211 | 185500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 4 | 20250211 | 185400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 5 | 20250211 | 185300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 6 | 20250211 | 185200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 7 | 20250211 | 185100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 8 | 20250211 | 185000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 9 | 20250211 | 184900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 10 | 20250211 | 184800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 11 | 20250211 | 184700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 12 | 20250211 | 184600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 13 | 20250211 | 184500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 14 | 20250211 | 184400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 15 | 20250211 | 184300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 16 | 20250211 | 184200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 17 | 20250211 | 184100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 18 | 20250211 | 184000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 19 | 20250211 | 183900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 20 | 20250211 | 183800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 21 | 20250211 | 183700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 22 | 20250211 | 183600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 23 | 20250211 | 183500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 24 | 20250211 | 183400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 25 | 20250211 | 183300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 26 | 20250211 | 183200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 27 | 20250211 | 183100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 28 | 20250211 | 183000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 29 | 20250211 | 182900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 30 | 20250211 | 182800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 31 | 20250211 | 182700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 32 | 20250211 | 182600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 33 | 20250211 | 182500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 34 | 20250211 | 182400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 35 | 20250211 | 182300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 36 | 20250211 | 182200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 37 | 20250211 | 182100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 38 | 20250211 | 182000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 39 | 20250211 | 181900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 40 | 20250211 | 181800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 41 | 20250211 | 181700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 42 | 20250211 | 181600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 43 | 20250211 | 181500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 44 | 20250211 | 181400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 45 | 20250211 | 181300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 46 | 20250211 | 181200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 47 | 20250211 | 181100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 48 | 20250211 | 181000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 49 | 20250211 | 180900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 50 | 20250211 | 180800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 51 | 20250211 | 180700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 52 | 20250211 | 180600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 53 | 20250211 | 180500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 54 | 20250211 | 180400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 55 | 20250211 | 180300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 56 | 20250211 | 180200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 57 | 20250211 | 180100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 58 | 20250211 | 180000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 59 | 20250211 | 175900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 60 | 20250211 | 175800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 61 | 20250211 | 175700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 62 | 20250211 | 175600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 63 | 20250211 | 175500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 64 | 20250211 | 175400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 65 | 20250211 | 175300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 66 | 20250211 | 175200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 67 | 20250211 | 175100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 68 | 20250211 | 175000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 69 | 20250211 | 174900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 70 | 20250211 | 174800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 71 | 20250211 | 174700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 72 | 20250211 | 174600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 73 | 20250211 | 174500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 74 | 20250211 | 174400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 75 | 20250211 | 174300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 76 | 20250211 | 174200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 77 | 20250211 | 174100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 78 | 20250211 | 174000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 79 | 20250211 | 173900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 80 | 20250211 | 173800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 81 | 20250211 | 173700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 82 | 20250211 | 173600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 83 | 20250211 | 173500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 84 | 20250211 | 173400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 85 | 20250211 | 173300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 86 | 20250211 | 173200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 87 | 20250211 | 173100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 88 | 20250211 | 173000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 89 | 20250211 | 172900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 90 | 20250211 | 172800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 91 | 20250211 | 172700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 92 | 20250211 | 172600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 93 | 20250211 | 172500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 94 | 20250211 | 172400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 95 | 20250211 | 172300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 96 | 20250211 | 172200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 97 | 20250211 | 172100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 98 | 20250211 | 172000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 99 | 20250211 | 171900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 100 | 20250211 | 171800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 101 | 20250211 | 171700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 102 | 20250211 | 171600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 103 | 20250211 | 171500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 104 | 20250211 | 171400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 105 | 20250211 | 171300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 106 | 20250211 | 171200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 107 | 20250211 | 171100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 108 | 20250211 | 171000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 109 | 20250211 | 170900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 110 | 20250211 | 170800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 111 | 20250211 | 170700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 112 | 20250211 | 170600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 113 | 20250211 | 170500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 114 | 20250211 | 170400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 115 | 20250211 | 170300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 116 | 20250211 | 170200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 117 | 20250211 | 170100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 118 | 20250211 | 170000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 119 | 20250211 | 165900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 120 | 20250211 | 165800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 121 | 20250211 | 165700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 122 | 20250211 | 165600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 123 | 20250211 | 165500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 124 | 20250211 | 165400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 125 | 20250211 | 165300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 126 | 20250211 | 165200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 127 | 20250211 | 165100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 128 | 20250211 | 165000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 129 | 20250211 | 164900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 130 | 20250211 | 164800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 131 | 20250211 | 164700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 132 | 20250211 | 164600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 133 | 20250211 | 164500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 134 | 20250211 | 164400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 135 | 20250211 | 164300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 136 | 20250211 | 164200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 137 | 20250211 | 164100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 138 | 20250211 | 164000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 139 | 20250211 | 163900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 140 | 20250211 | 163800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 141 | 20250211 | 163700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 142 | 20250211 | 163600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 143 | 20250211 | 163500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 144 | 20250211 | 163400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 145 | 20250211 | 163300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 146 | 20250211 | 163200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 147 | 20250211 | 163100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 148 | 20250211 | 163000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 149 | 20250211 | 162900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 150 | 20250211 | 162800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 151 | 20250211 | 162700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 152 | 20250211 | 162600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 153 | 20250211 | 162500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 154 | 20250211 | 162400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 155 | 20250211 | 162300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 156 | 20250211 | 162200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 157 | 20250211 | 162100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 158 | 20250211 | 162000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 159 | 20250211 | 161900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 160 | 20250211 | 161800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 161 | 20250211 | 161700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 162 | 20250211 | 161600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 163 | 20250211 | 161500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 164 | 20250211 | 161400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 165 | 20250211 | 161300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 166 | 20250211 | 161200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 167 | 20250211 | 161100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 168 | 20250211 | 161000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 169 | 20250211 | 160900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 170 | 20250211 | 160800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 171 | 20250211 | 160700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 172 | 20250211 | 160600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 173 | 20250211 | 160500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 174 | 20250211 | 160400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 175 | 20250211 | 160300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 176 | 20250211 | 160200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 177 | 20250211 | 160100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 178 | 20250211 | 160000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 179 | 20250211 | 155900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 180 | 20250211 | 155800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 181 | 20250211 | 155700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 182 | 20250211 | 155600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 183 | 20250211 | 155500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 184 | 20250211 | 155400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 185 | 20250211 | 155300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 186 | 20250211 | 155200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 187 | 20250211 | 155100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 188 | 20250211 | 155000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 189 | 20250211 | 154900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 190 | 20250211 | 154800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 191 | 20250211 | 154700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 192 | 20250211 | 154600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 193 | 20250211 | 154500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 194 | 20250211 | 154400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 195 | 20250211 | 154300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 196 | 20250211 | 154200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 197 | 20250211 | 154100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 198 | 20250211 | 154000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 199 | 20250211 | 153900 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 200 | 20250211 | 153800 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 201 | 20250211 | 153700 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 202 | 20250211 | 153600 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 203 | 20250211 | 153500 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 204 | 20250211 | 153400 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 205 | 20250211 | 153300 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 206 | 20250211 | 153200 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 207 | 20250211 | 153100 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 0 |
| 208 | 20250211 | 153000 | 75624529100 | 161800 | 161800 | 161800 | 161800 | 10858 |
| 209 | 20250211 | 152900 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 210 | 20250211 | 152800 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 211 | 20250211 | 152700 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 212 | 20250211 | 152600 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 213 | 20250211 | 152500 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 214 | 20250211 | 152400 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 215 | 20250211 | 152300 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 216 | 20250211 | 152200 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 217 | 20250211 | 152100 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 218 | 20250211 | 152000 | 73867704700 | 161800 | 161800 | 161800 | 161800 | 0 |
| 219 | 20250211 | 151900 | 73867704700 | 161800 | 162400 | 162400 | 161700 | 1260 |
| 220 | 20250211 | 151800 | 73663563200 | 162400 | 162800 | 162800 | 162200 | 730 |
| 221 | 20250211 | 151700 | 73544975900 | 162800 | 162700 | 163100 | 162400 | 5033 |
| 222 | 20250211 | 151600 | 72725402100 | 162700 | 162400 | 162700 | 162300 | 1233 |
| 223 | 20250211 | 151500 | 72525007200 | 162300 | 162000 | 162300 | 162000 | 1750 |
| 224 | 20250211 | 151400 | 72241276800 | 162000 | 161900 | 162000 | 161800 | 1598 |
| 225 | 20250211 | 151300 | 71982538300 | 161900 | 162000 | 162000 | 161800 | 1177 |
| 226 | 20250211 | 151200 | 71792022900 | 161900 | 162000 | 162000 | 161800 | 880 |
| 227 | 20250211 | 151100 | 71649553500 | 162000 | 162000 | 162000 | 161800 | 928 |
| 228 | 20250211 | 151000 | 71499260300 | 162000 | 161800 | 162000 | 161800 | 576 |
| 229 | 20250211 | 150900 | 71406000200 | 161800 | 161800 | 162000 | 161700 | 1190 |
| 230 | 20250211 | 150800 | 71213429100 | 161800 | 161700 | 161900 | 161600 | 715 |
| 231 | 20250211 | 150700 | 71097763300 | 161700 | 161600 | 161900 | 161500 | 812 |
| 232 | 20250211 | 150600 | 70966458700 | 161600 | 161800 | 161800 | 161500 | 979 |
| 233 | 20250211 | 150500 | 70808212300 | 161700 | 161500 | 161800 | 161400 | 626 |
| 234 | 20250211 | 150400 | 70707046500 | 161400 | 161300 | 161500 | 161300 | 919 |
| 235 | 20250211 | 150300 | 70558704500 | 161300 | 161200 | 161500 | 161200 | 1051 |
| 236 | 20250211 | 150200 | 70389142900 | 161200 | 161100 | 161700 | 161000 | 1541 |
| 237 | 20250211 | 150100 | 70140807000 | 161000 | 162000 | 162100 | 161000 | 3111 |
| 238 | 20250211 | 150000 | 69638452500 | 162100 | 162600 | 162700 | 161900 | 1499 |
| 239 | 20250211 | 145900 | 69395268400 | 162300 | 162500 | 162800 | 162200 | 1375 |
| 240 | 20250211 | 145800 | 69171932400 | 162800 | 162900 | 162900 | 162300 | 2211 |
| 241 | 20250211 | 145700 | 68812696500 | 162500 | 162900 | 162900 | 162500 | 2402 |
| 242 | 20250211 | 145600 | 68421914100 | 162800 | 162900 | 163000 | 162700 | 2387 |
| 243 | 20250211 | 145500 | 68033242400 | 162800 | 162500 | 162900 | 162500 | 1376 |
| 244 | 20250211 | 145400 | 67809364600 | 162600 | 162700 | 163000 | 162400 | 1564 |
| 245 | 20250211 | 145300 | 67554876400 | 162700 | 162800 | 163000 | 162600 | 1902 |
| 246 | 20250211 | 145200 | 67245240900 | 162800 | 162800 | 162900 | 162300 | 1527 |
| 247 | 20250211 | 145100 | 66996819000 | 162500 | 162700 | 162900 | 162400 | 1893 |
| 248 | 20250211 | 145000 | 66688850000 | 162700 | 162700 | 162800 | 162500 | 1394 |
| 249 | 20250211 | 144900 | 66462078900 | 162800 | 162200 | 162900 | 162200 | 1535 |
| 250 | 20250211 | 144800 | 66212345700 | 162200 | 162300 | 162700 | 162100 | 2176 |
| 251 | 20250211 | 144700 | 65858890800 | 162200 | 162400 | 162600 | 162100 | 3045 |
| 252 | 20250211 | 144600 | 65364847500 | 162500 | 162700 | 162700 | 162400 | 1680 |
| 253 | 20250211 | 144500 | 65091720600 | 162700 | 163200 | 163200 | 162300 | 2322 |
| 254 | 20250211 | 144400 | 64714024500 | 163200 | 163100 | 163300 | 162900 | 2291 |
| 255 | 20250211 | 144300 | 64340447000 | 163000 | 163100 | 163400 | 163000 | 1530 |
| 256 | 20250211 | 144200 | 64090681700 | 163200 | 163100 | 163300 | 162900 | 1342 |
| 257 | 20250211 | 144100 | 63871714500 | 163200 | 163300 | 163400 | 162700 | 2709 |
| 258 | 20250211 | 144000 | 63429833500 | 163300 | 163600 | 163800 | 163300 | 1904 |
| 259 | 20250211 | 143900 | 63118570700 | 163500 | 163800 | 163900 | 163500 | 1520 |
| 260 | 20250211 | 143800 | 62869672300 | 163800 | 163800 | 164000 | 163700 | 1346 |
| 261 | 20250211 | 143700 | 62649132900 | 163800 | 164300 | 164400 | 163400 | 2601 |
| 262 | 20250211 | 143600 | 62222823900 | 164400 | 164400 | 164600 | 164000 | 2308 |
| 263 | 20250211 | 143500 | 61843550100 | 164500 | 164500 | 164600 | 164300 | 2884 |
| 264 | 20250211 | 143400 | 61369097700 | 164500 | 164500 | 164600 | 164300 | 2079 |
| 265 | 20250211 | 143300 | 61027138100 | 164400 | 164000 | 164500 | 163900 | 5241 |
| 266 | 20250211 | 143200 | 60166818300 | 164000 | 164000 | 164100 | 163800 | 2604 |
| 267 | 20250211 | 143100 | 59739871000 | 164000 | 163800 | 164000 | 163700 | 3013 |
| 268 | 20250211 | 143000 | 59246009100 | 163800 | 163500 | 163800 | 163400 | 2042 |
| 269 | 20250211 | 142900 | 58911959000 | 163400 | 163600 | 163600 | 163400 | 2088 |
| 270 | 20250211 | 142800 | 58570574100 | 163600 | 163300 | 163600 | 163200 | 3822 |
| 271 | 20250211 | 142700 | 57945865500 | 163300 | 163200 | 163400 | 163000 | 2957 |
| 272 | 20250211 | 142600 | 57463035600 | 163100 | 162900 | 163200 | 162900 | 3259 |
| 273 | 20250211 | 142500 | 56931524600 | 162900 | 162800 | 163000 | 162700 | 1656 |
| 274 | 20250211 | 142400 | 56661725500 | 162800 | 162800 | 162900 | 162700 | 1681 |
| 275 | 20250211 | 142300 | 56388042100 | 162800 | 162500 | 163000 | 162400 | 9698 |
| 276 | 20250211 | 142200 | 54810184200 | 162400 | 162200 | 162500 | 162100 | 8580 |
| 277 | 20250211 | 142100 | 53417593800 | 162200 | 162100 | 162200 | 162000 | 1986 |
| 278 | 20250211 | 142000 | 53095541100 | 162100 | 162000 | 162200 | 162000 | 3708 |
| 279 | 20250211 | 141900 | 52494309100 | 162000 | 162000 | 162100 | 161900 | 1458 |
| 280 | 20250211 | 141800 | 52258033100 | 162000 | 161700 | 162100 | 161600 | 1069 |
| 281 | 20250211 | 141700 | 52085005400 | 161700 | 162100 | 162200 | 161700 | 1649 |
| 282 | 20250211 | 141600 | 51817948500 | 162200 | 162000 | 162200 | 162000 | 1106 |
| 283 | 20250211 | 141500 | 51638612200 | 162000 | 162100 | 162100 | 161900 | 1544 |
| 284 | 20250211 | 141400 | 51388418200 | 162100 | 162000 | 162100 | 162000 | 1033 |
| 285 | 20250211 | 141300 | 51220997600 | 162000 | 162000 | 162100 | 162000 | 898 |
| 286 | 20250211 | 141200 | 51075457300 | 162000 | 162000 | 162100 | 161900 | 1954 |
| 287 | 20250211 | 141100 | 50758937000 | 162100 | 162100 | 162300 | 162100 | 1632 |
| 288 | 20250211 | 141000 | 50494229600 | 162200 | 162000 | 162200 | 161900 | 3757 |
| 289 | 20250211 | 140900 | 49885599900 | 162000 | 161900 | 162000 | 161800 | 2838 |
| 290 | 20250211 | 140800 | 49426003300 | 161900 | 161600 | 161900 | 161600 | 3243 |
| 291 | 20250211 | 140700 | 48901423300 | 161700 | 161400 | 161700 | 161300 | 4831 |
| 292 | 20250211 | 140600 | 48121197200 | 161400 | 161400 | 161400 | 161300 | 1338 |
| 293 | 20250211 | 140500 | 47905316700 | 161300 | 161500 | 161500 | 161300 | 1208 |
| 294 | 20250211 | 140400 | 47710339100 | 161400 | 161400 | 161500 | 161200 | 3137 |
| 295 | 20250211 | 140300 | 47204279100 | 161400 | 161300 | 161400 | 161200 | 2508 |
| 296 | 20250211 | 140200 | 46799702600 | 161300 | 161500 | 161500 | 161200 | 1427 |
| 297 | 20250211 | 140100 | 46569457000 | 161500 | 161200 | 161500 | 161100 | 5273 |
| 298 | 20250211 | 140000 | 45718979400 | 161100 | 161200 | 161300 | 161100 | 1086 |
| 299 | 20250211 | 135900 | 45543904600 | 161300 | 161100 | 161300 | 161000 | 2096 |
| 300 | 20250211 | 135800 | 45205993200 | 161100 | 161300 | 161300 | 161100 | 1932 |
| 301 | 20250211 | 135700 | 44894554100 | 161200 | 161100 | 161300 | 161000 | 3634 |
| 302 | 20250211 | 135600 | 44308938000 | 161100 | 160900 | 161100 | 160800 | 6286 |
| 303 | 20250211 | 135500 | 43297113800 | 160800 | 160600 | 160900 | 160600 | 1781 |
| 304 | 20250211 | 135400 | 43010739300 | 160600 | 160600 | 160700 | 160400 | 2278 |
| 305 | 20250211 | 135300 | 42644760200 | 160700 | 160800 | 160800 | 160400 | 955 |
| 306 | 20250211 | 135200 | 42491296000 | 160800 | 160600 | 160800 | 160500 | 2725 |
| 307 | 20250211 | 135100 | 42053460400 | 160600 | 159900 | 160600 | 159900 | 3870 |
| 308 | 20250211 | 135000 | 41433167500 | 159900 | 159800 | 159900 | 159700 | 876 |
| 309 | 20250211 | 134900 | 41293193000 | 159800 | 159700 | 159900 | 159600 | 585 |
| 310 | 20250211 | 134800 | 41199741800 | 159600 | 159900 | 159900 | 159600 | 969 |
| 311 | 20250211 | 134700 | 41044905900 | 159800 | 159800 | 160000 | 159700 | 622 |
| 312 | 20250211 | 134600 | 40945426700 | 159900 | 160000 | 160100 | 159700 | 694 |
| 313 | 20250211 | 134500 | 40834435000 | 160100 | 160100 | 160100 | 159900 | 505 |
| 314 | 20250211 | 134400 | 40753607700 | 160100 | 160000 | 160100 | 159900 | 595 |
| 315 | 20250211 | 134300 | 40658386700 | 160000 | 160000 | 160100 | 159900 | 463 |
| 316 | 20250211 | 134200 | 40584304500 | 160000 | 159900 | 160100 | 159800 | 756 |
| 317 | 20250211 | 134100 | 40463389200 | 159900 | 159600 | 159900 | 159500 | 779 |
| 318 | 20250211 | 134000 | 40338981200 | 159700 | 160100 | 160100 | 159600 | 563 |
| 319 | 20250211 | 133900 | 40248980000 | 160100 | 160400 | 160400 | 159900 | 952 |
| 320 | 20250211 | 133800 | 40096392700 | 160400 | 160100 | 160400 | 160000 | 605 |
| 321 | 20250211 | 133700 | 39999458700 | 160100 | 160000 | 160100 | 159900 | 862 |
| 322 | 20250211 | 133600 | 39861553100 | 160000 | 159900 | 160000 | 159900 | 400 |
| 323 | 20250211 | 133500 | 39797562300 | 159800 | 160000 | 160000 | 159200 | 1403 |
| 324 | 20250211 | 133400 | 39573612500 | 159900 | 159800 | 160000 | 159500 | 643 |
| 325 | 20250211 | 133300 | 39470867300 | 160000 | 160000 | 160100 | 159800 | 883 |
| 326 | 20250211 | 133200 | 39329610800 | 159900 | 159500 | 160000 | 159500 | 921 |
| 327 | 20250211 | 133100 | 39182393800 | 159600 | 159600 | 159700 | 159400 | 765 |
| 328 | 20250211 | 133000 | 39060329900 | 159700 | 159800 | 159900 | 159300 | 940 |
| 329 | 20250211 | 132900 | 38910279300 | 159800 | 160200 | 160400 | 159800 | 792 |
| 330 | 20250211 | 132800 | 38783557200 | 160200 | 160200 | 160500 | 160000 | 999 |
| 331 | 20250211 | 132700 | 38623464100 | 160200 | 160400 | 160500 | 160100 | 846 |
| 332 | 20250211 | 132600 | 38487878700 | 160500 | 160500 | 160600 | 160200 | 1274 |
| 333 | 20250211 | 132500 | 38283507500 | 160500 | 160500 | 160600 | 160500 | 409 |
| 334 | 20250211 | 132400 | 38217834600 | 160600 | 160600 | 160600 | 160500 | 816 |
| 335 | 20250211 | 132300 | 38086810400 | 160600 | 160500 | 160600 | 160500 | 594 |
| 336 | 20250211 | 132200 | 37991421400 | 160600 | 160500 | 160700 | 160500 | 776 |
| 337 | 20250211 | 132100 | 37866813300 | 160600 | 160700 | 160700 | 160400 | 1391 |
| 338 | 20250211 | 132000 | 37643459200 | 160700 | 160600 | 160700 | 160400 | 2204 |
| 339 | 20250211 | 131900 | 37289539600 | 160600 | 160700 | 160800 | 160600 | 908 |
| 340 | 20250211 | 131800 | 37143602500 | 160600 | 160900 | 160900 | 160600 | 1410 |
| 341 | 20250211 | 131700 | 36916935100 | 160900 | 160500 | 161100 | 160400 | 4182 |
| 342 | 20250211 | 131600 | 36244209700 | 160400 | 160700 | 161100 | 160400 | 4712 |
| 343 | 20250211 | 131500 | 35486233100 | 160600 | 159300 | 160700 | 159300 | 12038 |
| 344 | 20250211 | 131400 | 33561901300 | 159300 | 159200 | 159400 | 159100 | 1858 |
| 345 | 20250211 | 131300 | 33265963700 | 159200 | 158900 | 159200 | 158900 | 2527 |
| 346 | 20250211 | 131200 | 32863929200 | 158900 | 158900 | 158900 | 158800 | 385 |
| 347 | 20250211 | 131100 | 32802763500 | 158800 | 158800 | 158900 | 158700 | 393 |
| 348 | 20250211 | 131000 | 32740347300 | 158800 | 158600 | 158900 | 158600 | 330 |
| 349 | 20250211 | 130900 | 32687923800 | 158600 | 158800 | 158900 | 158600 | 429 |
| 350 | 20250211 | 130800 | 32619785600 | 158800 | 158900 | 159000 | 158800 | 492 |
| 351 | 20250211 | 130700 | 32541587800 | 158900 | 158900 | 159000 | 158400 | 958 |
| 352 | 20250211 | 130600 | 32389425100 | 158900 | 158700 | 158900 | 158600 | 1041 |
| 353 | 20250211 | 130500 | 32224054400 | 158800 | 158900 | 158900 | 158700 | 733 |
| 354 | 20250211 | 130400 | 32107655200 | 158900 | 158800 | 158900 | 158600 | 482 |
| 355 | 20250211 | 130300 | 32031106000 | 158800 | 158800 | 158900 | 158600 | 845 |
| 356 | 20250211 | 130200 | 31896965200 | 158800 | 159000 | 159000 | 158700 | 1399 |
| 357 | 20250211 | 130100 | 31674665500 | 159100 | 159000 | 159100 | 159000 | 935 |
| 358 | 20250211 | 130000 | 31525953900 | 159100 | 159100 | 159300 | 159000 | 1049 |
| 359 | 20250211 | 125900 | 31359024500 | 159000 | 159100 | 159200 | 158800 | 1073 |
| 360 | 20250211 | 125800 | 31188381100 | 159200 | 159000 | 159200 | 158900 | 1158 |
| 361 | 20250211 | 125700 | 31004144700 | 159000 | 158900 | 159100 | 158900 | 2285 |
| 362 | 20250211 | 125600 | 30640792400 | 158900 | 158800 | 159000 | 158800 | 3463 |
| 363 | 20250211 | 125500 | 30090414500 | 158800 | 158700 | 158800 | 158600 | 1353 |
| 364 | 20250211 | 125400 | 29875636500 | 158700 | 158600 | 158700 | 158500 | 1591 |
| 365 | 20250211 | 125300 | 29623310200 | 158500 | 158500 | 158600 | 158400 | 1214 |
| 366 | 20250211 | 125200 | 29430873100 | 158500 | 158500 | 158500 | 158400 | 718 |
| 367 | 20250211 | 125100 | 29317117200 | 158500 | 158400 | 158500 | 158400 | 779 |
| 368 | 20250211 | 125000 | 29193711200 | 158400 | 158300 | 158400 | 158300 | 754 |
| 369 | 20250211 | 124900 | 29074291000 | 158300 | 158300 | 158400 | 157900 | 3318 |
| 370 | 20250211 | 124800 | 28549409600 | 158300 | 158200 | 158300 | 158200 | 512 |
| 371 | 20250211 | 124700 | 28468378000 | 158200 | 158200 | 158300 | 158200 | 712 |
| 372 | 20250211 | 124600 | 28355690800 | 158300 | 158100 | 158300 | 158000 | 1307 |
| 373 | 20250211 | 124500 | 28148936100 | 158100 | 158000 | 158200 | 157900 | 4322 |
| 374 | 20250211 | 124400 | 27465953500 | 158000 | 157500 | 158000 | 157500 | 7149 |
| 375 | 20250211 | 124300 | 26338158900 | 157500 | 157500 | 157600 | 157400 | 341 |
| 376 | 20250211 | 124200 | 26284449600 | 157500 | 157500 | 157500 | 157400 | 343 |
| 377 | 20250211 | 124100 | 26230436200 | 157400 | 157300 | 157500 | 157300 | 537 |
| 378 | 20250211 | 124000 | 26145896700 | 157300 | 157300 | 157400 | 157000 | 563 |
| 379 | 20250211 | 123900 | 26057343900 | 157300 | 157500 | 157500 | 157000 | 1566 |
| 380 | 20250211 | 123800 | 25810961900 | 157500 | 157600 | 157600 | 157400 | 1691 |
| 381 | 20250211 | 123700 | 25544737500 | 157500 | 157500 | 157600 | 157500 | 379 |
| 382 | 20250211 | 123600 | 25485025800 | 157600 | 157600 | 157600 | 157400 | 752 |
| 383 | 20250211 | 123500 | 25366555200 | 157500 | 157600 | 157600 | 157500 | 521 |
| 384 | 20250211 | 123400 | 25284459900 | 157500 | 157500 | 157600 | 157500 | 389 |
| 385 | 20250211 | 123300 | 25223161500 | 157600 | 157500 | 157600 | 157500 | 683 |
| 386 | 20250211 | 123200 | 25115550600 | 157600 | 157500 | 157600 | 157400 | 567 |
| 387 | 20250211 | 123100 | 25026208900 | 157500 | 157500 | 157600 | 157400 | 994 |
| 388 | 20250211 | 123000 | 24869638500 | 157500 | 157400 | 157500 | 157300 | 512 |
| 389 | 20250211 | 122900 | 24789023800 | 157400 | 157400 | 157400 | 157200 | 462 |
| 390 | 20250211 | 122800 | 24716320700 | 157400 | 157300 | 157500 | 157200 | 1109 |
| 391 | 20250211 | 122700 | 24541726300 | 157200 | 157200 | 157300 | 157100 | 743 |
| 392 | 20250211 | 122600 | 24424879500 | 157200 | 157300 | 157300 | 157100 | 1686 |
| 393 | 20250211 | 122500 | 24159700400 | 157200 | 157200 | 157300 | 157100 | 323 |
| 394 | 20250211 | 122400 | 24108903800 | 157000 | 157300 | 157400 | 157000 | 792 |
| 395 | 20250211 | 122300 | 23984385200 | 157300 | 157300 | 157500 | 157300 | 849 |
| 396 | 20250211 | 122200 | 23850747100 | 157200 | 157300 | 157400 | 157200 | 467 |
| 397 | 20250211 | 122100 | 23777298500 | 157300 | 157300 | 157400 | 157200 | 531 |
| 398 | 20250211 | 122000 | 23693768900 | 157300 | 157400 | 157500 | 157300 | 1015 |
| 399 | 20250211 | 121900 | 23533989800 | 157400 | 157500 | 157500 | 157400 | 1152 |
| 400 | 20250211 | 121800 | 23352616600 | 157400 | 157400 | 157500 | 157400 | 672 |
| 401 | 20250211 | 121700 | 23246798200 | 157500 | 157200 | 157500 | 157200 | 1478 |
| 402 | 20250211 | 121600 | 23014164600 | 157200 | 156800 | 157400 | 156600 | 7018 |
| 403 | 20250211 | 121500 | 21912250800 | 156800 | 156500 | 156800 | 156500 | 1040 |
| 404 | 20250211 | 121400 | 21749277500 | 156600 | 156600 | 156700 | 156500 | 996 |
| 405 | 20250211 | 121300 | 21593238500 | 156600 | 156700 | 156700 | 156500 | 365 |
| 406 | 20250211 | 121200 | 21536049700 | 156700 | 156600 | 156700 | 156400 | 342 |
| 407 | 20250211 | 121100 | 21482505200 | 156500 | 156700 | 156700 | 156300 | 669 |
| 408 | 20250211 | 121000 | 21377783000 | 156600 | 156700 | 156700 | 156500 | 572 |
| 409 | 20250211 | 120900 | 21288194900 | 156700 | 156700 | 156700 | 156600 | 408 |
| 410 | 20250211 | 120800 | 21224265400 | 156600 | 156500 | 156700 | 156500 | 384 |
| 411 | 20250211 | 120700 | 21164105700 | 156700 | 156700 | 156700 | 156500 | 471 |
| 412 | 20250211 | 120600 | 21090319500 | 156700 | 156700 | 156700 | 156600 | 295 |
| 413 | 20250211 | 120500 | 21044096700 | 156700 | 156600 | 156700 | 156500 | 1210 |
| 414 | 20250211 | 120400 | 20854565500 | 156600 | 156500 | 156600 | 156500 | 344 |
| 415 | 20250211 | 120300 | 20800699300 | 156500 | 156600 | 156600 | 156500 | 679 |
| 416 | 20250211 | 120200 | 20694405800 | 156500 | 156600 | 156600 | 156500 | 459 |
| 417 | 20250211 | 120100 | 20622532700 | 156600 | 156500 | 156600 | 156500 | 1327 |
| 418 | 20250211 | 120000 | 20414837600 | 156500 | 156400 | 156500 | 156400 | 523 |
| 419 | 20250211 | 115900 | 20332995900 | 156400 | 156300 | 156500 | 156300 | 321 |
| 420 | 20250211 | 115800 | 20282781200 | 156400 | 156500 | 156500 | 156400 | 489 |
| 421 | 20250211 | 115700 | 20206279400 | 156400 | 156300 | 156500 | 156200 | 1262 |
| 422 | 20250211 | 115600 | 20008901300 | 156200 | 156400 | 156400 | 156000 | 495 |
| 423 | 20250211 | 115500 | 19931575700 | 156300 | 156400 | 156400 | 156300 | 592 |
| 424 | 20250211 | 115400 | 19839008900 | 156400 | 156400 | 156400 | 156300 | 522 |
| 425 | 20250211 | 115300 | 19757382600 | 156400 | 156300 | 156400 | 156300 | 470 |
| 426 | 20250211 | 115200 | 19683902600 | 156300 | 156200 | 156300 | 156200 | 433 |
| 427 | 20250211 | 115100 | 19616240000 | 156100 | 156200 | 156300 | 156000 | 801 |
| 428 | 20250211 | 115000 | 19491158100 | 156300 | 156200 | 156300 | 156200 | 498 |
| 429 | 20250211 | 114900 | 19413334000 | 156200 | 156100 | 156300 | 156100 | 585 |
| 430 | 20250211 | 114800 | 19321961000 | 156100 | 156300 | 156300 | 156100 | 811 |
| 431 | 20250211 | 114700 | 19195257700 | 156300 | 156200 | 156300 | 156100 | 771 |
| 432 | 20250211 | 114600 | 19074798900 | 156200 | 156200 | 156300 | 156100 | 776 |
| 433 | 20250211 | 114500 | 18953569700 | 156300 | 156200 | 156300 | 156100 | 495 |
| 434 | 20250211 | 114400 | 18876230600 | 156100 | 156200 | 156200 | 156100 | 359 |
| 435 | 20250211 | 114300 | 18820160500 | 156200 | 156300 | 156300 | 156100 | 614 |
| 436 | 20250211 | 114200 | 18724243500 | 156300 | 156200 | 156300 | 156200 | 715 |
| 437 | 20250211 | 114100 | 18612517800 | 156200 | 156300 | 156400 | 156200 | 426 |
| 438 | 20250211 | 114000 | 18545933900 | 156200 | 156400 | 156400 | 156200 | 485 |
| 439 | 20250211 | 113900 | 18470123800 | 156400 | 156400 | 156400 | 156200 | 546 |
| 440 | 20250211 | 113800 | 18384756000 | 156500 | 156500 | 156500 | 156300 | 498 |
| 441 | 20250211 | 113700 | 18306842300 | 156400 | 156300 | 156500 | 156300 | 445 |
| 442 | 20250211 | 113600 | 18237211200 | 156300 | 156500 | 156500 | 156300 | 1106 |
| 443 | 20250211 | 113500 | 18064171800 | 156500 | 156400 | 156500 | 156400 | 635 |
| 444 | 20250211 | 113400 | 17964799800 | 156500 | 156400 | 156500 | 156300 | 488 |
| 445 | 20250211 | 113300 | 17888449800 | 156400 | 156500 | 156500 | 156300 | 611 |
| 446 | 20250211 | 113200 | 17792870200 | 156400 | 156300 | 156500 | 156200 | 1392 |
| 447 | 20250211 | 113100 | 17575168600 | 156300 | 156200 | 156300 | 156200 | 397 |
| 448 | 20250211 | 113000 | 17513119900 | 156300 | 156300 | 156300 | 156100 | 777 |
| 449 | 20250211 | 112900 | 17391736100 | 156400 | 156400 | 156500 | 156300 | 510 |
| 450 | 20250211 | 112800 | 17311984900 | 156500 | 156300 | 156500 | 156200 | 2242 |
| 451 | 20250211 | 112700 | 16961388800 | 156300 | 156200 | 156300 | 156100 | 1562 |
| 452 | 20250211 | 112600 | 16717364700 | 156200 | 156100 | 156200 | 156000 | 1271 |
| 453 | 20250211 | 112500 | 16518962000 | 156200 | 156200 | 156200 | 156100 | 539 |
| 454 | 20250211 | 112400 | 16434783900 | 156200 | 156200 | 156300 | 156200 | 617 |
| 455 | 20250211 | 112300 | 16338366100 | 156300 | 156200 | 156300 | 156100 | 1101 |
| 456 | 20250211 | 112200 | 16166378800 | 156100 | 156200 | 156300 | 156100 | 670 |
| 457 | 20250211 | 112100 | 16061713300 | 156200 | 156200 | 156300 | 156100 | 1500 |
| 458 | 20250211 | 112000 | 15827401800 | 156100 | 156300 | 156300 | 156100 | 515 |
| 459 | 20250211 | 111900 | 15746957800 | 156200 | 156000 | 156300 | 155900 | 2011 |
| 460 | 20250211 | 111800 | 15433058900 | 155900 | 155900 | 156000 | 155800 | 453 |
| 461 | 20250211 | 111700 | 15362433400 | 155900 | 156000 | 156000 | 155900 | 528 |
| 462 | 20250211 | 111600 | 15280082700 | 156000 | 156000 | 156000 | 155900 | 1104 |
| 463 | 20250211 | 111500 | 15107909900 | 156000 | 156000 | 156000 | 155800 | 979 |
| 464 | 20250211 | 111400 | 14955239900 | 156000 | 155800 | 156000 | 155600 | 2082 |
| 465 | 20250211 | 111300 | 14630662100 | 155800 | 155800 | 156000 | 155400 | 2671 |
| 466 | 20250211 | 111200 | 14214757200 | 155800 | 156000 | 156000 | 155800 | 1406 |
| 467 | 20250211 | 111100 | 13995541900 | 155900 | 156200 | 156400 | 155900 | 1682 |
| 468 | 20250211 | 111000 | 13732789800 | 156000 | 155400 | 156200 | 155300 | 7527 |
| 469 | 20250211 | 110900 | 12560208600 | 155300 | 155300 | 155400 | 155200 | 1165 |
| 470 | 20250211 | 110800 | 12379198200 | 155300 | 155300 | 155500 | 155000 | 2909 |
| 471 | 20250211 | 110700 | 11927332700 | 155400 | 154900 | 155700 | 154800 | 7025 |
| 472 | 20250211 | 110600 | 10837398200 | 154800 | 154300 | 154900 | 154100 | 4617 |
| 473 | 20250211 | 110500 | 10123897600 | 154400 | 154500 | 154500 | 154200 | 786 |
| 474 | 20250211 | 110400 | 10002575800 | 154500 | 154000 | 154600 | 154000 | 5106 |
| 475 | 20250211 | 110300 | 9214903100 | 154000 | 154000 | 154100 | 153600 | 450 |
| 476 | 20250211 | 110200 | 9145642500 | 154000 | 154000 | 154100 | 153300 | 753 |
| 477 | 20250211 | 110100 | 9029872700 | 154000 | 154100 | 154300 | 153900 | 949 |
| 478 | 20250211 | 110000 | 8883540200 | 154200 | 154100 | 154200 | 153700 | 947 |
| 479 | 20250211 | 105900 | 8737663500 | 154200 | 152900 | 154200 | 152800 | 5685 |
| 480 | 20250211 | 105800 | 7864231500 | 152900 | 152200 | 152900 | 152200 | 1133 |
| 481 | 20250211 | 105700 | 7691340300 | 152200 | 152200 | 152300 | 152100 | 197 |
| 482 | 20250211 | 105600 | 7661360200 | 152200 | 152200 | 152200 | 152100 | 64 |
| 483 | 20250211 | 105500 | 7651621900 | 152100 | 152200 | 152200 | 152000 | 350 |
| 484 | 20250211 | 105400 | 7598383600 | 152100 | 152100 | 152200 | 152000 | 97 |
| 485 | 20250211 | 105300 | 7583628800 | 152100 | 152100 | 152200 | 152100 | 196 |
| 486 | 20250211 | 105200 | 7553815300 | 152100 | 152300 | 152300 | 152100 | 142 |
| 487 | 20250211 | 105100 | 7532205800 | 152300 | 152400 | 152500 | 152300 | 417 |
| 488 | 20250211 | 105000 | 7468656400 | 152400 | 152500 | 152500 | 152400 | 68 |
| 489 | 20250211 | 104900 | 7458291300 | 152400 | 152300 | 152500 | 152200 | 234 |
| 490 | 20250211 | 104800 | 7422659100 | 152200 | 152100 | 152300 | 152100 | 111 |
| 491 | 20250211 | 104700 | 7405765200 | 152400 | 152000 | 152400 | 152000 | 245 |
| 492 | 20250211 | 104600 | 7368472800 | 152100 | 152200 | 152400 | 152100 | 753 |
| 493 | 20250211 | 104500 | 7253830600 | 152200 | 151900 | 152300 | 151900 | 180 |
| 494 | 20250211 | 104400 | 7226461800 | 152000 | 152100 | 152300 | 151900 | 509 |
| 495 | 20250211 | 104300 | 7149051900 | 152200 | 152000 | 152200 | 152000 | 386 |
| 496 | 20250211 | 104200 | 7090365500 | 152000 | 151800 | 152000 | 151800 | 757 |
| 497 | 20250211 | 104100 | 6975400500 | 151700 | 152000 | 152000 | 151700 | 621 |
| 498 | 20250211 | 104000 | 6881129100 | 152000 | 152100 | 152100 | 151900 | 1987 |
| 499 | 20250211 | 103900 | 6579183700 | 152100 | 152000 | 152100 | 152000 | 52 |
| 500 | 20250211 | 103800 | 6571278300 | 152000 | 152100 | 152200 | 152000 | 202 |
| 501 | 20250211 | 103700 | 6540553600 | 152100 | 152000 | 152200 | 152000 | 129 |
| 502 | 20250211 | 103600 | 6520935700 | 152100 | 152000 | 152200 | 152000 | 114 |
| 503 | 20250211 | 103500 | 6503600500 | 152100 | 152200 | 152300 | 152000 | 672 |
| 504 | 20250211 | 103400 | 6401436600 | 152000 | 152100 | 152200 | 152000 | 175 |
| 505 | 20250211 | 103300 | 6374822500 | 152100 | 152200 | 152200 | 152100 | 1021 |
| 506 | 20250211 | 103200 | 6219515500 | 152200 | 152200 | 152200 | 152100 | 252 |
| 507 | 20250211 | 103100 | 6181177700 | 152200 | 152400 | 152400 | 152200 | 167 |
| 508 | 20250211 | 103000 | 6155757100 | 152300 | 152300 | 152400 | 152200 | 473 |
| 509 | 20250211 | 102900 | 6083733000 | 152400 | 152400 | 152500 | 152300 | 354 |
| 510 | 20250211 | 102800 | 6029783300 | 152400 | 152500 | 152500 | 152400 | 73 |
| 511 | 20250211 | 102700 | 6018656300 | 152500 | 152400 | 152500 | 152400 | 143 |
| 512 | 20250211 | 102600 | 5996860200 | 152400 | 152400 | 152500 | 152400 | 65 |
| 513 | 20250211 | 102500 | 5986954000 | 152400 | 152500 | 152700 | 152400 | 634 |
| 514 | 20250211 | 102400 | 5890290000 | 152500 | 152600 | 152700 | 152500 | 818 |
| 515 | 20250211 | 102300 | 5765481900 | 152600 | 152700 | 152700 | 152600 | 48 |
| 516 | 20250211 | 102200 | 5758155500 | 152700 | 152700 | 152800 | 152600 | 128 |
| 517 | 20250211 | 102100 | 5738609400 | 152700 | 152800 | 152800 | 152600 | 150 |
| 518 | 20250211 | 102000 | 5715702200 | 152800 | 152700 | 152800 | 152600 | 76 |
| 519 | 20250211 | 101900 | 5704096300 | 152700 | 152600 | 152800 | 152600 | 95 |
| 520 | 20250211 | 101800 | 5689588400 | 152700 | 152700 | 152800 | 152600 | 108 |
| 521 | 20250211 | 101700 | 5673094400 | 152700 | 152700 | 152700 | 152700 | 10 |
| 522 | 20250211 | 101600 | 5671567400 | 152800 | 152800 | 152800 | 152700 | 220 |
| 523 | 20250211 | 101500 | 5637969200 | 152700 | 152900 | 152900 | 152700 | 132 |
| 524 | 20250211 | 101400 | 5617808500 | 152900 | 152800 | 152900 | 152600 | 428 |
| 525 | 20250211 | 101300 | 5552431900 | 152800 | 152700 | 152800 | 152700 | 186 |
| 526 | 20250211 | 101200 | 5524027200 | 152700 | 152600 | 152800 | 152500 | 167 |
| 527 | 20250211 | 101100 | 5498536600 | 152500 | 152600 | 152800 | 152500 | 134 |
| 528 | 20250211 | 101000 | 5478083000 | 152800 | 152600 | 152800 | 152600 | 43 |
| 529 | 20250211 | 100900 | 5471519600 | 152600 | 152600 | 152900 | 152500 | 59 |
| 530 | 20250211 | 100800 | 5462513200 | 152700 | 152300 | 152700 | 152200 | 468 |
| 531 | 20250211 | 100700 | 5391164200 | 152400 | 152400 | 152500 | 152200 | 398 |
| 532 | 20250211 | 100600 | 5330533200 | 152400 | 152400 | 152500 | 152400 | 100 |
| 533 | 20250211 | 100500 | 5315292200 | 152400 | 152500 | 152600 | 152400 | 328 |
| 534 | 20250211 | 100400 | 5265287600 | 152500 | 152600 | 152700 | 152500 | 309 |
| 535 | 20250211 | 100300 | 5218141700 | 152600 | 152700 | 152700 | 152600 | 27 |
| 536 | 20250211 | 100200 | 5214020200 | 152600 | 152700 | 152800 | 152600 | 154 |
| 537 | 20250211 | 100100 | 5190503600 | 152800 | 152900 | 153000 | 152700 | 941 |
| 538 | 20250211 | 100000 | 5046665600 | 152900 | 152900 | 153000 | 152900 | 110 |
| 539 | 20250211 | 095900 | 5029839000 | 153000 | 152900 | 153000 | 152900 | 144 |
| 540 | 20250211 | 095800 | 5007817800 | 152900 | 152900 | 153000 | 152900 | 70 |
| 541 | 20250211 | 095700 | 4997114000 | 153000 | 152900 | 153000 | 152900 | 102 |
| 542 | 20250211 | 095600 | 4981515900 | 153000 | 152900 | 153000 | 152800 | 94 |
| 543 | 20250211 | 095500 | 4967138900 | 152800 | 152800 | 153000 | 152800 | 202 |
| 544 | 20250211 | 095400 | 4936253600 | 152900 | 152900 | 152900 | 152800 | 117 |
| 545 | 20250211 | 095300 | 4918364600 | 152900 | 153000 | 153100 | 152900 | 1275 |
| 546 | 20250211 | 095200 | 4723368200 | 153000 | 153000 | 153100 | 153000 | 127 |
| 547 | 20250211 | 095100 | 4703934800 | 153000 | 152900 | 153000 | 152900 | 221 |
| 548 | 20250211 | 095000 | 4670138300 | 152900 | 153000 | 153000 | 152900 | 220 |
| 549 | 20250211 | 094900 | 4636481300 | 153000 | 153000 | 153100 | 153000 | 57 |
| 550 | 20250211 | 094800 | 4627759600 | 153000 | 153000 | 153200 | 153000 | 247 |
| 551 | 20250211 | 094700 | 4589945600 | 153100 | 153000 | 153100 | 153000 | 412 |
| 552 | 20250211 | 094600 | 4526902500 | 153000 | 153200 | 153200 | 153000 | 78 |
| 553 | 20250211 | 094500 | 4514960400 | 153100 | 153200 | 153200 | 153100 | 214 |
| 554 | 20250211 | 094400 | 4482194700 | 153200 | 153000 | 153200 | 153000 | 151 |
| 555 | 20250211 | 094300 | 4459078300 | 153100 | 153200 | 153200 | 153000 | 377 |
| 556 | 20250211 | 094200 | 4401381400 | 153100 | 153000 | 153300 | 153000 | 43 |
| 557 | 20250211 | 094100 | 4394791000 | 153300 | 152800 | 153300 | 152800 | 255 |
| 558 | 20250211 | 094000 | 4355784100 | 152800 | 153300 | 153300 | 152800 | 563 |
| 559 | 20250211 | 093900 | 4269567500 | 153300 | 153200 | 153400 | 153100 | 199 |
| 560 | 20250211 | 093800 | 4239067300 | 153200 | 153400 | 153500 | 153100 | 501 |
| 561 | 20250211 | 093700 | 4162276800 | 153400 | 153400 | 153400 | 153000 | 710 |
| 562 | 20250211 | 093600 | 4053478500 | 153500 | 153000 | 153500 | 153000 | 1062 |
| 563 | 20250211 | 093500 | 3890613300 | 153000 | 152900 | 153100 | 152900 | 1180 |
| 564 | 20250211 | 093400 | 3710049900 | 152900 | 152800 | 152900 | 152800 | 76 |
| 565 | 20250211 | 093300 | 3698435300 | 152800 | 152500 | 152800 | 152500 | 234 |
| 566 | 20250211 | 093200 | 3662728300 | 152500 | 152100 | 152600 | 152100 | 199 |
| 567 | 20250211 | 093100 | 3632420100 | 152100 | 152100 | 152200 | 152000 | 1196 |
| 568 | 20250211 | 093000 | 3450551600 | 152200 | 152300 | 152400 | 152100 | 1830 |
| 569 | 20250211 | 092900 | 3171959700 | 152400 | 152500 | 152500 | 152300 | 620 |
| 570 | 20250211 | 092800 | 3077466800 | 152600 | 152700 | 152700 | 152500 | 359 |
| 571 | 20250211 | 092700 | 3022665600 | 152700 | 152700 | 152700 | 152600 | 70 |
| 572 | 20250211 | 092600 | 3011978800 | 152800 | 152600 | 152800 | 152500 | 77 |
| 573 | 20250211 | 092500 | 3000219800 | 152500 | 152900 | 153000 | 152500 | 505 |
| 574 | 20250211 | 092400 | 2923071700 | 152900 | 152600 | 152900 | 152600 | 167 |
| 575 | 20250211 | 092300 | 2897554500 | 152600 | 152400 | 152900 | 152400 | 679 |
| 576 | 20250211 | 092200 | 2793996600 | 152400 | 152300 | 152500 | 152300 | 267 |
| 577 | 20250211 | 092100 | 2753299100 | 152300 | 152200 | 152500 | 152200 | 893 |
| 578 | 20250211 | 092000 | 2617253900 | 152200 | 152500 | 152500 | 152200 | 465 |
| 579 | 20250211 | 091900 | 2546406400 | 152400 | 152400 | 152500 | 152400 | 286 |
| 580 | 20250211 | 091800 | 2502811500 | 152400 | 152300 | 152400 | 152200 | 566 |
| 581 | 20250211 | 091700 | 2416595100 | 152300 | 152700 | 152700 | 152200 | 621 |
| 582 | 20250211 | 091600 | 2321905700 | 152700 | 152800 | 152800 | 152600 | 618 |
| 583 | 20250211 | 091500 | 2227530800 | 152900 | 152800 | 153000 | 152700 | 449 |
| 584 | 20250211 | 091400 | 2158915600 | 152700 | 152700 | 152800 | 152700 | 126 |
| 585 | 20250211 | 091300 | 2139674700 | 152700 | 152800 | 153000 | 152700 | 345 |
| 586 | 20250211 | 091200 | 2086934600 | 152800 | 152800 | 152900 | 152700 | 621 |
| 587 | 20250211 | 091100 | 1992059600 | 152800 | 152900 | 152900 | 152700 | 510 |
| 588 | 20250211 | 091000 | 1914157200 | 152900 | 152900 | 153400 | 152900 | 469 |
| 589 | 20250211 | 090900 | 1842400600 | 153000 | 152100 | 153500 | 152100 | 662 |
| 590 | 20250211 | 090800 | 1741345900 | 152100 | 152200 | 152300 | 151900 | 1720 |
| 591 | 20250211 | 090700 | 1479803200 | 152300 | 152200 | 153200 | 152100 | 902 |
| 592 | 20250211 | 090600 | 1342375700 | 152100 | 151900 | 152200 | 151900 | 444 |
| 593 | 20250211 | 090500 | 1274869900 | 152000 | 152000 | 152100 | 151900 | 936 |
| 594 | 20250211 | 090400 | 1132623200 | 152100 | 152300 | 152400 | 152000 | 1007 |
| 595 | 20250211 | 090300 | 979428300 | 152200 | 152200 | 152400 | 152100 | 907 |
| 596 | 20250211 | 090200 | 841321700 | 152300 | 152900 | 152900 | 152100 | 1404 |
| 597 | 20250211 | 090100 | 627325300 | 152900 | 152400 | 153300 | 152200 | 1035 |
| 598 | 20250211 | 090000 | 469590000 | 152400 | 153600 | 153600 | 152400 | 3062 |