30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 3 | 20231121 | 185100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231121 | 185000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231121 | 184900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231121 | 184800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231121 | 184700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231121 | 184600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231121 | 184500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231121 | 184400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231121 | 184300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231121 | 184200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231121 | 184100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231121 | 184000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231121 | 183900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231121 | 183800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231121 | 183700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231121 | 183600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231121 | 183500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231121 | 183400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231121 | 183300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231121 | 183200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231121 | 183100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231121 | 183000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231121 | 182900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231121 | 182800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231121 | 182700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231121 | 182600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231121 | 182500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231121 | 182400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231121 | 182300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231121 | 182200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 33 | 20231121 | 182100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231121 | 182000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231121 | 181900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231121 | 181800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231121 | 181700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231121 | 181600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231121 | 181500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231121 | 181400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231121 | 181300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231121 | 181200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231121 | 181100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231121 | 181000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231121 | 180900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231121 | 180800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231121 | 180700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231121 | 180600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231121 | 180500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231121 | 180400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231121 | 180300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231121 | 180200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231121 | 180100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231121 | 180000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231121 | 175900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231121 | 175800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231121 | 175700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231121 | 175600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231121 | 175500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231121 | 175400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231121 | 175300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231121 | 175200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 63 | 20231121 | 175100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231121 | 175000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231121 | 174900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231121 | 174800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231121 | 174700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231121 | 174600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231121 | 174500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231121 | 174400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231121 | 174300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231121 | 174200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231121 | 174100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231121 | 174000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231121 | 173900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231121 | 173800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231121 | 173700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231121 | 173600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231121 | 173500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231121 | 173400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231121 | 173300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231121 | 173200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231121 | 173100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231121 | 173000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231121 | 172900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231121 | 172800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231121 | 172700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231121 | 172600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231121 | 172500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231121 | 172400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231121 | 172300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231121 | 172200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 93 | 20231121 | 172100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231121 | 172000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231121 | 171900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231121 | 171800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231121 | 171700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231121 | 171600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231121 | 171500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231121 | 171400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231121 | 171300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231121 | 171200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231121 | 171100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231121 | 171000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231121 | 170900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231121 | 170800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231121 | 170700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231121 | 170600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231121 | 170500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231121 | 170400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231121 | 170300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231121 | 170200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231121 | 170100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231121 | 170000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231121 | 165900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231121 | 165800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231121 | 165700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231121 | 165600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231121 | 165500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231121 | 165400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231121 | 165300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231121 | 165200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 123 | 20231121 | 165100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231121 | 165000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231121 | 164900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231121 | 164800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231121 | 164700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231121 | 164600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231121 | 164500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231121 | 164400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231121 | 164300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231121 | 164200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231121 | 164100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231121 | 164000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231121 | 163900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231121 | 163800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231121 | 163700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231121 | 163600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231121 | 163500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231121 | 163400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231121 | 163300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231121 | 163200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231121 | 163100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231121 | 163000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231121 | 162900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231121 | 162800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231121 | 162700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231121 | 162600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231121 | 162500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231121 | 162400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231121 | 162300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231121 | 162200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 153 | 20231121 | 162100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231121 | 162000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231121 | 161900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231121 | 161800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231121 | 161700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231121 | 161600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231121 | 161500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231121 | 161400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231121 | 161300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231121 | 161200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231121 | 161100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231121 | 161000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231121 | 160900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231121 | 160800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231121 | 160700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231121 | 160600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231121 | 160500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231121 | 160400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231121 | 160300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231121 | 160200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231121 | 160100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231121 | 160000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231121 | 155900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231121 | 155800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231121 | 155700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231121 | 155600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231121 | 155500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231121 | 155400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231121 | 155300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231121 | 155200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 183 | 20231121 | 155100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231121 | 155000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231121 | 154900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231121 | 154800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231121 | 154700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231121 | 154600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231121 | 154500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231121 | 154400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231121 | 154300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231121 | 154200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231121 | 154100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231121 | 154000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231121 | 153900 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231121 | 153800 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231121 | 153700 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231121 | 153600 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231121 | 153500 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231121 | 153400 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231121 | 153300 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231121 | 153200 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231121 | 153100 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231121 | 153000 | 14500191660 | 2960 | 2960 | 2960 | 2960 | 37246 |
| 205 | 20231121 | 152900 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231121 | 152800 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231121 | 152700 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231121 | 152600 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20231121 | 152500 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20231121 | 152400 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20231121 | 152300 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20231121 | 152200 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 213 | 20231121 | 152100 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20231121 | 152000 | 14389943500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20231121 | 151900 | 14389943500 | 2960 | 2960 | 2965 | 2955 | 2038 |
| 216 | 20231121 | 151800 | 14383905445 | 2960 | 2950 | 2960 | 2950 | 3566 |
| 217 | 20231121 | 151700 | 14373366970 | 2955 | 2955 | 2955 | 2950 | 2569 |
| 218 | 20231121 | 151600 | 14365777565 | 2955 | 2955 | 2960 | 2955 | 2824 |
| 219 | 20231121 | 151500 | 14357431095 | 2955 | 2960 | 2960 | 2955 | 1988 |
| 220 | 20231121 | 151400 | 14351554460 | 2955 | 2955 | 2960 | 2955 | 3109 |
| 221 | 20231121 | 151300 | 14342367280 | 2960 | 2955 | 2960 | 2955 | 1347 |
| 222 | 20231121 | 151200 | 14338382860 | 2955 | 2950 | 2960 | 2950 | 2870 |
| 223 | 20231121 | 151100 | 14329916205 | 2960 | 2960 | 2960 | 2950 | 218 |
| 224 | 20231121 | 151000 | 14329272445 | 2955 | 2955 | 2965 | 2950 | 1973 |
| 225 | 20231121 | 150900 | 14323440635 | 2960 | 2965 | 2965 | 2950 | 1656 |
| 226 | 20231121 | 150800 | 14318547270 | 2955 | 2955 | 2965 | 2950 | 4985 |
| 227 | 20231121 | 150700 | 14303808045 | 2945 | 2960 | 2960 | 2940 | 12687 |
| 228 | 20231121 | 150600 | 14266421110 | 2955 | 2955 | 2960 | 2955 | 3293 |
| 229 | 20231121 | 150500 | 14256689735 | 2960 | 2960 | 2965 | 2960 | 3174 |
| 230 | 20231121 | 150400 | 14247293805 | 2965 | 2960 | 2965 | 2960 | 2410 |
| 231 | 20231121 | 150300 | 14240160065 | 2960 | 2960 | 2965 | 2955 | 3683 |
| 232 | 20231121 | 150200 | 14229267055 | 2960 | 2960 | 2965 | 2955 | 2853 |
| 233 | 20231121 | 150100 | 14220822350 | 2955 | 2955 | 2960 | 2955 | 1726 |
| 234 | 20231121 | 150000 | 14215721310 | 2955 | 2960 | 2960 | 2955 | 500 |
| 235 | 20231121 | 145900 | 14214243220 | 2960 | 2965 | 2965 | 2960 | 519 |
| 236 | 20231121 | 145800 | 14212706960 | 2965 | 2960 | 2965 | 2960 | 1371 |
| 237 | 20231121 | 145700 | 14208648750 | 2960 | 2960 | 2960 | 2955 | 961 |
| 238 | 20231121 | 145600 | 14205808925 | 2960 | 2960 | 2960 | 2955 | 556 |
| 239 | 20231121 | 145500 | 14204163295 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20231121 | 145400 | 14204163295 | 2960 | 2970 | 2970 | 2960 | 1136 |
| 241 | 20231121 | 145300 | 14200800635 | 2955 | 2960 | 2965 | 2955 | 10495 |
| 242 | 20231121 | 145200 | 14169772700 | 2955 | 2965 | 2965 | 2955 | 1499 |
| 243 | 20231121 | 145100 | 14165336845 | 2965 | 2965 | 2965 | 2965 | 244 |
| 244 | 20231121 | 145000 | 14164613385 | 2960 | 2960 | 2960 | 2960 | 4242 |
| 245 | 20231121 | 144900 | 14152057065 | 2960 | 2965 | 2965 | 2960 | 3999 |
| 246 | 20231121 | 144800 | 14140205690 | 2965 | 2965 | 2970 | 2965 | 3679 |
| 247 | 20231121 | 144700 | 14129280620 | 2965 | 2975 | 2975 | 2965 | 1831 |
| 248 | 20231121 | 144600 | 14123842440 | 2970 | 2975 | 2980 | 2970 | 1958 |
| 249 | 20231121 | 144500 | 14118019565 | 2970 | 2975 | 2975 | 2970 | 856 |
| 250 | 20231121 | 144400 | 14115477200 | 2975 | 2970 | 2975 | 2960 | 5749 |
| 251 | 20231121 | 144300 | 14098405430 | 2965 | 2965 | 2965 | 2965 | 2845 |
| 252 | 20231121 | 144200 | 14089970005 | 2970 | 2955 | 2970 | 2955 | 5336 |
| 253 | 20231121 | 144100 | 14074182690 | 2960 | 2955 | 2960 | 2950 | 3239 |
| 254 | 20231121 | 144000 | 14064626445 | 2950 | 2955 | 2970 | 2950 | 2661 |
| 255 | 20231121 | 143900 | 14056775385 | 2950 | 2950 | 2955 | 2950 | 6670 |
| 256 | 20231121 | 143800 | 14037092200 | 2955 | 2965 | 2965 | 2955 | 5394 |
| 257 | 20231121 | 143700 | 14021141715 | 2960 | 2965 | 2975 | 2960 | 2004 |
| 258 | 20231121 | 143600 | 14015204490 | 2965 | 2965 | 2965 | 2960 | 195 |
| 259 | 20231121 | 143500 | 14014626325 | 2970 | 2970 | 2970 | 2970 | 61 |
| 260 | 20231121 | 143400 | 14014445155 | 2960 | 2960 | 2975 | 2960 | 445 |
| 261 | 20231121 | 143300 | 14013126895 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20231121 | 143200 | 14013126895 | 2960 | 2975 | 2980 | 2960 | 5285 |
| 263 | 20231121 | 143100 | 13997410615 | 2975 | 2970 | 2980 | 2960 | 4154 |
| 264 | 20231121 | 143000 | 13985066240 | 2975 | 2970 | 2975 | 2970 | 1461 |
| 265 | 20231121 | 142900 | 13980719780 | 2965 | 2980 | 2980 | 2965 | 3600 |
| 266 | 20231121 | 142800 | 13970027860 | 2970 | 2975 | 2975 | 2970 | 1251 |
| 267 | 20231121 | 142700 | 13966311185 | 2980 | 2980 | 2980 | 2970 | 271 |
| 268 | 20231121 | 142600 | 13965505705 | 2975 | 2975 | 2975 | 2975 | 100 |
| 269 | 20231121 | 142500 | 13965208205 | 2980 | 2980 | 2980 | 2980 | 50 |
| 270 | 20231121 | 142400 | 13965059205 | 2980 | 2975 | 2980 | 2975 | 2554 |
| 271 | 20231121 | 142300 | 13957455055 | 2975 | 2975 | 2975 | 2975 | 183 |
| 272 | 20231121 | 142200 | 13956910630 | 2970 | 2975 | 2975 | 2970 | 1755 |
| 273 | 20231121 | 142100 | 13951689565 | 2970 | 2965 | 2975 | 2960 | 5553 |
| 274 | 20231121 | 142000 | 13935196650 | 2965 | 2965 | 2970 | 2950 | 3231 |
| 275 | 20231121 | 141900 | 13925655555 | 2965 | 2970 | 2970 | 2960 | 609 |
| 276 | 20231121 | 141800 | 13923852180 | 2960 | 2975 | 2975 | 2950 | 7408 |
| 277 | 20231121 | 141700 | 13901945125 | 2975 | 2975 | 2975 | 2970 | 5637 |
| 278 | 20231121 | 141600 | 13885195990 | 2975 | 2970 | 2975 | 2955 | 6497 |
| 279 | 20231121 | 141500 | 13865922635 | 2965 | 2965 | 2965 | 2955 | 1702 |
| 280 | 20231121 | 141400 | 13860884890 | 2965 | 2965 | 2965 | 2960 | 276 |
| 281 | 20231121 | 141300 | 13860067305 | 2965 | 2955 | 2975 | 2950 | 3902 |
| 282 | 20231121 | 141200 | 13848537975 | 2950 | 2955 | 2955 | 2950 | 10843 |
| 283 | 20231121 | 141100 | 13816529280 | 2955 | 2970 | 2975 | 2955 | 23926 |
| 284 | 20231121 | 141000 | 13745610470 | 2975 | 2980 | 2985 | 2975 | 3249 |
| 285 | 20231121 | 140900 | 13735933280 | 2980 | 2975 | 2980 | 2975 | 2905 |
| 286 | 20231121 | 140800 | 13727283880 | 2980 | 2985 | 2985 | 2975 | 235 |
| 287 | 20231121 | 140700 | 13726583605 | 2980 | 2980 | 2980 | 2970 | 2963 |
| 288 | 20231121 | 140600 | 13717767335 | 2980 | 2985 | 2985 | 2975 | 816 |
| 289 | 20231121 | 140500 | 13715337580 | 2985 | 2980 | 2990 | 2980 | 830 |
| 290 | 20231121 | 140400 | 13712857640 | 2975 | 2975 | 2980 | 2970 | 4212 |
| 291 | 20231121 | 140300 | 13700339885 | 2980 | 2975 | 2980 | 2970 | 1257 |
| 292 | 20231121 | 140200 | 13696600435 | 2975 | 2990 | 2990 | 2975 | 6364 |
| 293 | 20231121 | 140100 | 13677635445 | 2990 | 2975 | 2990 | 2975 | 4480 |
| 294 | 20231121 | 140000 | 13664271945 | 2975 | 2975 | 2975 | 2965 | 4022 |
| 295 | 20231121 | 135900 | 13652328825 | 2970 | 2995 | 2995 | 2970 | 16393 |
| 296 | 20231121 | 135800 | 13603562090 | 2980 | 2980 | 3005 | 2980 | 8831 |
| 297 | 20231121 | 135700 | 13577163080 | 2990 | 2995 | 3000 | 2980 | 16194 |
| 298 | 20231121 | 135600 | 13528705420 | 2995 | 2995 | 3000 | 2985 | 15027 |
| 299 | 20231121 | 135500 | 13483741340 | 2985 | 2990 | 2995 | 2980 | 5439 |
| 300 | 20231121 | 135400 | 13467484645 | 2990 | 2985 | 2990 | 2985 | 615 |
| 301 | 20231121 | 135300 | 13465648780 | 2985 | 2980 | 2990 | 2980 | 3359 |
| 302 | 20231121 | 135200 | 13455628210 | 2985 | 2985 | 2990 | 2975 | 3891 |
| 303 | 20231121 | 135100 | 13444034270 | 2980 | 3000 | 3000 | 2975 | 14078 |
| 304 | 20231121 | 135000 | 13401963445 | 2995 | 2990 | 3005 | 2985 | 15777 |
| 305 | 20231121 | 134900 | 13354685480 | 2990 | 2990 | 3010 | 2985 | 48698 |
| 306 | 20231121 | 134800 | 13208668050 | 2995 | 2990 | 3000 | 2975 | 24686 |
| 307 | 20231121 | 134700 | 13134775815 | 2990 | 2980 | 2990 | 2980 | 11101 |
| 308 | 20231121 | 134600 | 13101677980 | 2980 | 2975 | 2980 | 2970 | 2191 |
| 309 | 20231121 | 134500 | 13095159975 | 2975 | 2970 | 2975 | 2965 | 2374 |
| 310 | 20231121 | 134400 | 13088110350 | 2970 | 2970 | 2970 | 2970 | 932 |
| 311 | 20231121 | 134300 | 13085342310 | 2970 | 2975 | 2975 | 2970 | 3913 |
| 312 | 20231121 | 134200 | 13073710425 | 2975 | 2975 | 2980 | 2970 | 2122 |
| 313 | 20231121 | 134100 | 13067397475 | 2975 | 2970 | 2975 | 2970 | 3818 |
| 314 | 20231121 | 134000 | 13056044120 | 2970 | 2960 | 2970 | 2960 | 926 |
| 315 | 20231121 | 133900 | 13053301795 | 2960 | 2955 | 2960 | 2955 | 118 |
| 316 | 20231121 | 133800 | 13052952990 | 2955 | 2960 | 2960 | 2955 | 236 |
| 317 | 20231121 | 133700 | 13052254630 | 2960 | 2955 | 2960 | 2955 | 253 |
| 318 | 20231121 | 133600 | 13051506315 | 2955 | 2960 | 2960 | 2955 | 1140 |
| 319 | 20231121 | 133500 | 13048137465 | 2960 | 2960 | 2965 | 2960 | 1166 |
| 320 | 20231121 | 133400 | 13044684580 | 2965 | 2960 | 2965 | 2960 | 14 |
| 321 | 20231121 | 133300 | 13044643120 | 2965 | 2960 | 2965 | 2960 | 800 |
| 322 | 20231121 | 133200 | 13042272400 | 2965 | 2965 | 2965 | 2960 | 2570 |
| 323 | 20231121 | 133100 | 13034658570 | 2970 | 2975 | 2980 | 2960 | 3161 |
| 324 | 20231121 | 133000 | 13025250045 | 2960 | 2975 | 2975 | 2960 | 6044 |
| 325 | 20231121 | 132900 | 13007327460 | 2975 | 2970 | 2975 | 2970 | 976 |
| 326 | 20231121 | 132800 | 13004428680 | 2970 | 2970 | 2970 | 2965 | 1080 |
| 327 | 20231121 | 132700 | 13001225380 | 2965 | 2970 | 2970 | 2965 | 224 |
| 328 | 20231121 | 132600 | 13000561170 | 2970 | 2980 | 2980 | 2965 | 1460 |
| 329 | 20231121 | 132500 | 12996231120 | 2965 | 2980 | 2980 | 2965 | 4253 |
| 330 | 20231121 | 132400 | 12983579845 | 2980 | 2975 | 2980 | 2975 | 6025 |
| 331 | 20231121 | 132300 | 12965650850 | 2980 | 2970 | 2980 | 2970 | 1844 |
| 332 | 20231121 | 132200 | 12960168465 | 2975 | 2980 | 2980 | 2970 | 2325 |
| 333 | 20231121 | 132100 | 12953246340 | 2980 | 2975 | 2980 | 2975 | 2288 |
| 334 | 20231121 | 132000 | 12946439490 | 2975 | 2970 | 2975 | 2970 | 5766 |
| 335 | 20231121 | 131900 | 12929302595 | 2970 | 2965 | 2970 | 2965 | 464 |
| 336 | 20231121 | 131800 | 12927926735 | 2965 | 2970 | 2970 | 2965 | 2367 |
| 337 | 20231121 | 131700 | 12920896800 | 2970 | 2965 | 2970 | 2965 | 4850 |
| 338 | 20231121 | 131600 | 12906512335 | 2965 | 2965 | 2965 | 2960 | 3143 |
| 339 | 20231121 | 131500 | 12897194995 | 2965 | 2955 | 2965 | 2955 | 3637 |
| 340 | 20231121 | 131400 | 12886427120 | 2955 | 2960 | 2960 | 2955 | 322 |
| 341 | 20231121 | 131300 | 12885474500 | 2955 | 2955 | 2960 | 2955 | 4065 |
| 342 | 20231121 | 131200 | 12873455425 | 2960 | 2955 | 2960 | 2955 | 1308 |
| 343 | 20231121 | 131100 | 12869590235 | 2955 | 2955 | 2955 | 2955 | 70 |
| 344 | 20231121 | 131000 | 12869383385 | 2955 | 2950 | 2955 | 2950 | 63 |
| 345 | 20231121 | 130900 | 12869197480 | 2955 | 2950 | 2955 | 2950 | 1014 |
| 346 | 20231121 | 130800 | 12866204190 | 2950 | 2960 | 2960 | 2950 | 5643 |
| 347 | 20231121 | 130700 | 12849543440 | 2960 | 2960 | 2965 | 2960 | 1446 |
| 348 | 20231121 | 130600 | 12845263260 | 2950 | 2945 | 2955 | 2945 | 8123 |
| 349 | 20231121 | 130500 | 12821298330 | 2950 | 2950 | 2950 | 2950 | 333 |
| 350 | 20231121 | 130400 | 12820315980 | 2945 | 2940 | 2945 | 2940 | 6834 |
| 351 | 20231121 | 130300 | 12800224015 | 2940 | 2950 | 2955 | 2940 | 4392 |
| 352 | 20231121 | 130200 | 12787289640 | 2955 | 2955 | 2955 | 2945 | 1551 |
| 353 | 20231121 | 130100 | 12782712710 | 2950 | 2950 | 2965 | 2950 | 2399 |
| 354 | 20231121 | 130000 | 12775632630 | 2950 | 2965 | 2970 | 2950 | 4610 |
| 355 | 20231121 | 125900 | 12761971730 | 2970 | 2950 | 2970 | 2950 | 3647 |
| 356 | 20231121 | 125800 | 12751205330 | 2960 | 2960 | 2960 | 2950 | 8327 |
| 357 | 20231121 | 125700 | 12726595410 | 2960 | 2960 | 2975 | 2960 | 2174 |
| 358 | 20231121 | 125600 | 12720143440 | 2975 | 2970 | 2975 | 2955 | 2447 |
| 359 | 20231121 | 125500 | 12712869105 | 2955 | 2970 | 2970 | 2955 | 3293 |
| 360 | 20231121 | 125400 | 12703111030 | 2970 | 2970 | 2970 | 2965 | 1103 |
| 361 | 20231121 | 125300 | 12699835190 | 2970 | 2970 | 2970 | 2965 | 4463 |
| 362 | 20231121 | 125200 | 12686580105 | 2970 | 2955 | 2970 | 2955 | 1441 |
| 363 | 20231121 | 125100 | 12682312730 | 2955 | 2955 | 2960 | 2955 | 2048 |
| 364 | 20231121 | 125000 | 12676258635 | 2960 | 2950 | 2965 | 2950 | 4036 |
| 365 | 20231121 | 124900 | 12664350060 | 2950 | 2955 | 2955 | 2945 | 4670 |
| 366 | 20231121 | 124800 | 12650588075 | 2955 | 2955 | 2960 | 2955 | 1120 |
| 367 | 20231121 | 124700 | 12647276620 | 2955 | 2960 | 2960 | 2950 | 425 |
| 368 | 20231121 | 124600 | 12646019480 | 2960 | 2955 | 2960 | 2945 | 5244 |
| 369 | 20231121 | 124500 | 12630558245 | 2960 | 2950 | 2965 | 2950 | 1213 |
| 370 | 20231121 | 124400 | 12626970745 | 2950 | 2965 | 2965 | 2950 | 9539 |
| 371 | 20231121 | 124300 | 12598751885 | 2970 | 2975 | 2975 | 2970 | 3672 |
| 372 | 20231121 | 124200 | 12587836045 | 2975 | 2970 | 2975 | 2965 | 913 |
| 373 | 20231121 | 124100 | 12585122915 | 2970 | 2970 | 2975 | 2970 | 1444 |
| 374 | 20231121 | 124000 | 12580832550 | 2970 | 2970 | 2975 | 2970 | 438 |
| 375 | 20231121 | 123900 | 12579531610 | 2970 | 2975 | 2975 | 2970 | 800 |
| 376 | 20231121 | 123800 | 12577154560 | 2975 | 2975 | 2975 | 2975 | 120 |
| 377 | 20231121 | 123700 | 12576797560 | 2980 | 2975 | 2980 | 2970 | 1729 |
| 378 | 20231121 | 123600 | 12571661040 | 2975 | 2975 | 2980 | 2970 | 1808 |
| 379 | 20231121 | 123500 | 12566282455 | 2975 | 2985 | 2990 | 2975 | 6603 |
| 380 | 20231121 | 123400 | 12546566630 | 2985 | 2970 | 2990 | 2970 | 5770 |
| 381 | 20231121 | 123300 | 12529337745 | 2970 | 2975 | 2985 | 2970 | 1966 |
| 382 | 20231121 | 123200 | 12523489590 | 2970 | 2970 | 2985 | 2970 | 1793 |
| 383 | 20231121 | 123100 | 12518150105 | 2970 | 2975 | 2990 | 2970 | 5259 |
| 384 | 20231121 | 123000 | 12502468080 | 2975 | 2980 | 2995 | 2965 | 13682 |
| 385 | 20231121 | 122900 | 12461678360 | 2985 | 2965 | 2995 | 2960 | 47304 |
| 386 | 20231121 | 122800 | 12320525800 | 2960 | 2960 | 2965 | 2960 | 323 |
| 387 | 20231121 | 122700 | 12319568585 | 2965 | 2970 | 2970 | 2965 | 347 |
| 388 | 20231121 | 122600 | 12318539680 | 2970 | 2970 | 2970 | 2970 | 242 |
| 389 | 20231121 | 122500 | 12317820940 | 2955 | 2955 | 2970 | 2955 | 167 |
| 390 | 20231121 | 122400 | 12317327425 | 2955 | 2970 | 2970 | 2955 | 2729 |
| 391 | 20231121 | 122300 | 12309256870 | 2970 | 2960 | 2970 | 2955 | 4539 |
| 392 | 20231121 | 122200 | 12295806390 | 2965 | 2970 | 2970 | 2960 | 662 |
| 393 | 20231121 | 122100 | 12293844100 | 2970 | 2970 | 2975 | 2970 | 1376 |
| 394 | 20231121 | 122000 | 12289756290 | 2975 | 2965 | 2975 | 2965 | 3567 |
| 395 | 20231121 | 121900 | 12279155905 | 2965 | 2955 | 2965 | 2955 | 699 |
| 396 | 20231121 | 121800 | 12277087355 | 2955 | 2960 | 2965 | 2955 | 2358 |
| 397 | 20231121 | 121700 | 12270109410 | 2965 | 2960 | 2965 | 2960 | 2001 |
| 398 | 20231121 | 121600 | 12264186375 | 2965 | 2960 | 2965 | 2960 | 1602 |
| 399 | 20231121 | 121500 | 12259436955 | 2960 | 2975 | 2975 | 2960 | 4825 |
| 400 | 20231121 | 121400 | 12245112485 | 2970 | 2980 | 2980 | 2970 | 5438 |
| 401 | 20231121 | 121300 | 12228928360 | 2980 | 2980 | 2985 | 2975 | 6833 |
| 402 | 20231121 | 121200 | 12208568995 | 2980 | 2970 | 2980 | 2970 | 13688 |
| 403 | 20231121 | 121100 | 12167870840 | 2970 | 2970 | 2975 | 2965 | 7829 |
| 404 | 20231121 | 121000 | 12144612900 | 2975 | 2960 | 2980 | 2960 | 18902 |
| 405 | 20231121 | 120900 | 12088466310 | 2960 | 2955 | 2960 | 2955 | 2943 |
| 406 | 20231121 | 120800 | 12079765705 | 2955 | 2950 | 2960 | 2950 | 3056 |
| 407 | 20231121 | 120700 | 12070738130 | 2955 | 2965 | 2965 | 2950 | 2598 |
| 408 | 20231121 | 120600 | 12063060325 | 2965 | 2965 | 2965 | 2955 | 4610 |
| 409 | 20231121 | 120500 | 12049414560 | 2965 | 2950 | 2970 | 2950 | 10348 |
| 410 | 20231121 | 120400 | 12018793140 | 2945 | 2945 | 2950 | 2945 | 3260 |
| 411 | 20231121 | 120300 | 12009183380 | 2950 | 2950 | 2950 | 2945 | 3589 |
| 412 | 20231121 | 120200 | 11998599180 | 2950 | 2950 | 2955 | 2945 | 3062 |
| 413 | 20231121 | 120100 | 11989561885 | 2950 | 2950 | 2950 | 2945 | 2515 |
| 414 | 20231121 | 120000 | 11982143885 | 2950 | 2940 | 2950 | 2940 | 6417 |
| 415 | 20231121 | 115900 | 11963245830 | 2940 | 2940 | 2945 | 2940 | 1027 |
| 416 | 20231121 | 115800 | 11960225950 | 2945 | 2935 | 2945 | 2935 | 1226 |
| 417 | 20231121 | 115700 | 11956622565 | 2935 | 2940 | 2940 | 2935 | 485 |
| 418 | 20231121 | 115600 | 11955197090 | 2935 | 2940 | 2940 | 2935 | 1605 |
| 419 | 20231121 | 115500 | 11950478405 | 2940 | 2935 | 2945 | 2935 | 605 |
| 420 | 20231121 | 115400 | 11948699225 | 2945 | 2930 | 2950 | 2930 | 122 |
| 421 | 20231121 | 115300 | 11948339375 | 2950 | 2935 | 2950 | 2935 | 4484 |
| 422 | 20231121 | 115200 | 11935130110 | 2935 | 2935 | 2935 | 2930 | 300 |
| 423 | 20231121 | 115100 | 11934249620 | 2935 | 2940 | 2940 | 2935 | 36 |
| 424 | 20231121 | 115000 | 11934143785 | 2945 | 2940 | 2945 | 2935 | 4360 |
| 425 | 20231121 | 114900 | 11921320545 | 2940 | 2925 | 2940 | 2925 | 2384 |
| 426 | 20231121 | 114800 | 11914332490 | 2925 | 2920 | 2925 | 2920 | 670 |
| 427 | 20231121 | 114700 | 11912373055 | 2920 | 2925 | 2925 | 2915 | 2698 |
| 428 | 20231121 | 114600 | 11904499265 | 2925 | 2920 | 2930 | 2915 | 1664 |
| 429 | 20231121 | 114500 | 11899641350 | 2930 | 2920 | 2930 | 2920 | 365 |
| 430 | 20231121 | 114400 | 11898574020 | 2930 | 2930 | 2930 | 2920 | 1028 |
| 431 | 20231121 | 114300 | 11895571980 | 2930 | 2930 | 2930 | 2920 | 800 |
| 432 | 20231121 | 114200 | 11893232275 | 2920 | 2925 | 2930 | 2920 | 3085 |
| 433 | 20231121 | 114100 | 11884217260 | 2930 | 2935 | 2935 | 2925 | 3002 |
| 434 | 20231121 | 114000 | 11875426870 | 2930 | 2930 | 2930 | 2925 | 275 |
| 435 | 20231121 | 113900 | 11874622120 | 2930 | 2925 | 2930 | 2925 | 692 |
| 436 | 20231121 | 113800 | 11872595310 | 2930 | 2930 | 2930 | 2930 | 160 |
| 437 | 20231121 | 113700 | 11872126510 | 2935 | 2930 | 2935 | 2930 | 683 |
| 438 | 20231121 | 113600 | 11870125295 | 2935 | 2930 | 2935 | 2930 | 408 |
| 439 | 20231121 | 113500 | 11868929840 | 2930 | 2930 | 2935 | 2930 | 1007 |
| 440 | 20231121 | 113400 | 11865976755 | 2935 | 2935 | 2935 | 2935 | 192 |
| 441 | 20231121 | 113300 | 11865413235 | 2935 | 2930 | 2935 | 2930 | 916 |
| 442 | 20231121 | 113200 | 11862728805 | 2935 | 2935 | 2935 | 2930 | 720 |
| 443 | 20231121 | 113100 | 11860618160 | 2935 | 2930 | 2935 | 2930 | 106 |
| 444 | 20231121 | 113000 | 11860307560 | 2930 | 2925 | 2935 | 2925 | 502 |
| 445 | 20231121 | 112900 | 11858837300 | 2925 | 2930 | 2930 | 2925 | 3805 |
| 446 | 20231121 | 112800 | 11847690160 | 2935 | 2930 | 2935 | 2930 | 317 |
| 447 | 20231121 | 112700 | 11846760165 | 2935 | 2935 | 2935 | 2930 | 1036 |
| 448 | 20231121 | 112600 | 11843721515 | 2930 | 2935 | 2935 | 2930 | 37 |
| 449 | 20231121 | 112500 | 11843612970 | 2930 | 2935 | 2940 | 2930 | 1748 |
| 450 | 20231121 | 112400 | 11838484855 | 2940 | 2940 | 2940 | 2935 | 166 |
| 451 | 20231121 | 112300 | 11837997580 | 2940 | 2940 | 2940 | 2935 | 442 |
| 452 | 20231121 | 112200 | 11836698605 | 2940 | 2945 | 2945 | 2940 | 3177 |
| 453 | 20231121 | 112100 | 11827342710 | 2945 | 2930 | 2945 | 2930 | 1179 |
| 454 | 20231121 | 112000 | 11823876220 | 2930 | 2935 | 2940 | 2930 | 844 |
| 455 | 20231121 | 111900 | 11821400090 | 2940 | 2935 | 2940 | 2925 | 1981 |
| 456 | 20231121 | 111800 | 11815598190 | 2945 | 2945 | 2945 | 2945 | 153 |
| 457 | 20231121 | 111700 | 11815147605 | 2940 | 2945 | 2945 | 2940 | 1824 |
| 458 | 20231121 | 111600 | 11809778535 | 2945 | 2930 | 2945 | 2930 | 2504 |
| 459 | 20231121 | 111500 | 11802421590 | 2935 | 2930 | 2935 | 2930 | 451 |
| 460 | 20231121 | 111400 | 11801100145 | 2935 | 2940 | 2945 | 2925 | 551 |
| 461 | 20231121 | 111300 | 11799486155 | 2925 | 2945 | 2945 | 2925 | 11535 |
| 462 | 20231121 | 111200 | 11765706515 | 2945 | 2930 | 2945 | 2930 | 3122 |
| 463 | 20231121 | 111100 | 11756530145 | 2930 | 2935 | 2940 | 2930 | 4999 |
| 464 | 20231121 | 111000 | 11741875975 | 2940 | 2935 | 2945 | 2930 | 1102 |
| 465 | 20231121 | 110900 | 11738640355 | 2935 | 2940 | 2945 | 2935 | 1406 |
| 466 | 20231121 | 110800 | 11734513305 | 2940 | 2930 | 2940 | 2930 | 3923 |
| 467 | 20231121 | 110700 | 11722990425 | 2935 | 2935 | 2935 | 2930 | 246 |
| 468 | 20231121 | 110600 | 11722268425 | 2940 | 2930 | 2940 | 2930 | 1363 |
| 469 | 20231121 | 110500 | 11718274805 | 2930 | 2940 | 2940 | 2930 | 2254 |
| 470 | 20231121 | 110400 | 11711661025 | 2935 | 2935 | 2940 | 2935 | 1055 |
| 471 | 20231121 | 110300 | 11708564550 | 2935 | 2930 | 2935 | 2930 | 2084 |
| 472 | 20231121 | 110200 | 11702454970 | 2935 | 2940 | 2940 | 2935 | 183 |
| 473 | 20231121 | 110100 | 11701917290 | 2930 | 2940 | 2940 | 2930 | 589 |
| 474 | 20231121 | 110000 | 11700189520 | 2940 | 2925 | 2940 | 2925 | 335 |
| 475 | 20231121 | 105900 | 11699204650 | 2925 | 2935 | 2935 | 2925 | 8343 |
| 476 | 20231121 | 105800 | 11674760045 | 2940 | 2940 | 2945 | 2940 | 1287 |
| 477 | 20231121 | 105700 | 11670976250 | 2940 | 2940 | 2940 | 2935 | 2113 |
| 478 | 20231121 | 105600 | 11664766915 | 2940 | 2945 | 2950 | 2940 | 6480 |
| 479 | 20231121 | 105500 | 11645697955 | 2950 | 2945 | 2950 | 2945 | 1327 |
| 480 | 20231121 | 105400 | 11641783315 | 2950 | 2955 | 2955 | 2945 | 8756 |
| 481 | 20231121 | 105300 | 11615961190 | 2955 | 2945 | 2955 | 2940 | 8514 |
| 482 | 20231121 | 105200 | 11590871945 | 2945 | 2940 | 2945 | 2940 | 3789 |
| 483 | 20231121 | 105100 | 11579724570 | 2940 | 2940 | 2940 | 2930 | 2189 |
| 484 | 20231121 | 105000 | 11573294885 | 2940 | 2940 | 2945 | 2940 | 5350 |
| 485 | 20231121 | 104900 | 11557555275 | 2940 | 2925 | 2950 | 2925 | 12013 |
| 486 | 20231121 | 104800 | 11522227955 | 2935 | 2930 | 2935 | 2920 | 10460 |
| 487 | 20231121 | 104700 | 11491607535 | 2925 | 2930 | 2930 | 2925 | 10126 |
| 488 | 20231121 | 104600 | 11461985850 | 2930 | 2930 | 2935 | 2925 | 3193 |
| 489 | 20231121 | 104500 | 11452634590 | 2930 | 2920 | 2940 | 2920 | 17127 |
| 490 | 20231121 | 104400 | 11402440630 | 2920 | 2910 | 2925 | 2910 | 1810 |
| 491 | 20231121 | 104300 | 11397159170 | 2910 | 2915 | 2915 | 2910 | 316 |
| 492 | 20231121 | 104200 | 11396239540 | 2910 | 2920 | 2920 | 2910 | 2804 |
| 493 | 20231121 | 104100 | 11388065920 | 2920 | 2920 | 2920 | 2915 | 1195 |
| 494 | 20231121 | 104000 | 11384578400 | 2925 | 2925 | 2930 | 2915 | 5685 |
| 495 | 20231121 | 103900 | 11367967175 | 2925 | 2920 | 2925 | 2915 | 3159 |
| 496 | 20231121 | 103800 | 11358736255 | 2920 | 2915 | 2920 | 2915 | 3774 |
| 497 | 20231121 | 103700 | 11347719430 | 2915 | 2910 | 2915 | 2905 | 4477 |
| 498 | 20231121 | 103600 | 11334692430 | 2910 | 2915 | 2915 | 2910 | 2548 |
| 499 | 20231121 | 103500 | 11327275985 | 2920 | 2920 | 2920 | 2915 | 91 |
| 500 | 20231121 | 103400 | 11327010305 | 2920 | 2920 | 2920 | 2905 | 14180 |
| 501 | 20231121 | 103300 | 11285745140 | 2920 | 2915 | 2920 | 2905 | 7402 |
| 502 | 20231121 | 103200 | 11264206820 | 2910 | 2915 | 2920 | 2905 | 17560 |
| 503 | 20231121 | 103100 | 11213124580 | 2915 | 2915 | 2920 | 2910 | 9844 |
| 504 | 20231121 | 103000 | 11184435160 | 2915 | 2920 | 2920 | 2915 | 6220 |
| 505 | 20231121 | 102900 | 11166303710 | 2915 | 2930 | 2940 | 2915 | 20966 |
| 506 | 20231121 | 102800 | 11104924100 | 2935 | 2930 | 2935 | 2925 | 3846 |
| 507 | 20231121 | 102700 | 11093649105 | 2925 | 2925 | 2930 | 2925 | 433 |
| 508 | 20231121 | 102600 | 11092382115 | 2930 | 2925 | 2930 | 2920 | 3093 |
| 509 | 20231121 | 102500 | 11083336120 | 2935 | 2925 | 2940 | 2925 | 3543 |
| 510 | 20231121 | 102400 | 11072970920 | 2950 | 2945 | 2950 | 2925 | 27043 |
| 511 | 20231121 | 102300 | 10993682550 | 2945 | 2940 | 2945 | 2940 | 2019 |
| 512 | 20231121 | 102200 | 10987737640 | 2940 | 2945 | 2950 | 2935 | 8835 |
| 513 | 20231121 | 102100 | 10961752295 | 2945 | 2935 | 2950 | 2930 | 11589 |
| 514 | 20231121 | 102000 | 10927703415 | 2935 | 2930 | 2940 | 2925 | 10425 |
| 515 | 20231121 | 101900 | 10897141915 | 2925 | 2925 | 2930 | 2925 | 1794 |
| 516 | 20231121 | 101800 | 10891891465 | 2930 | 2920 | 2930 | 2920 | 4559 |
| 517 | 20231121 | 101700 | 10878559825 | 2920 | 2920 | 2930 | 2920 | 5298 |
| 518 | 20231121 | 101600 | 10863071630 | 2920 | 2925 | 2925 | 2920 | 7293 |
| 519 | 20231121 | 101500 | 10841746210 | 2930 | 2935 | 2935 | 2920 | 10144 |
| 520 | 20231121 | 101400 | 10812056500 | 2930 | 2930 | 2935 | 2930 | 4350 |
| 521 | 20231121 | 101300 | 10799296090 | 2930 | 2920 | 2935 | 2920 | 16807 |
| 522 | 20231121 | 101200 | 10750089285 | 2920 | 2915 | 2925 | 2915 | 3012 |
| 523 | 20231121 | 101100 | 10741302205 | 2915 | 2910 | 2920 | 2910 | 3232 |
| 524 | 20231121 | 101000 | 10731891520 | 2920 | 2925 | 2925 | 2910 | 8075 |
| 525 | 20231121 | 100900 | 10708360455 | 2920 | 2930 | 2930 | 2915 | 8615 |
| 526 | 20231121 | 100800 | 10683190185 | 2930 | 2925 | 2930 | 2920 | 5203 |
| 527 | 20231121 | 100700 | 10667973630 | 2925 | 2915 | 2925 | 2915 | 2706 |
| 528 | 20231121 | 100600 | 10660077485 | 2920 | 2920 | 2930 | 2910 | 18864 |
| 529 | 20231121 | 100500 | 10605006390 | 2925 | 2925 | 2925 | 2915 | 5869 |
| 530 | 20231121 | 100400 | 10587854665 | 2925 | 2915 | 2925 | 2905 | 16681 |
| 531 | 20231121 | 100300 | 10539254590 | 2915 | 2915 | 2920 | 2910 | 8365 |
| 532 | 20231121 | 100200 | 10514884590 | 2920 | 2920 | 2925 | 2905 | 23147 |
| 533 | 20231121 | 100100 | 10447476585 | 2920 | 2925 | 2930 | 2910 | 45796 |
| 534 | 20231121 | 100000 | 10313912005 | 2920 | 2915 | 2925 | 2910 | 50643 |
| 535 | 20231121 | 095900 | 10166270165 | 2915 | 2915 | 2915 | 2915 | 0 |
| 536 | 20231121 | 095800 | 10166270165 | 2915 | 2930 | 2935 | 2915 | 33042 |
| 537 | 20231121 | 095700 | 10069776260 | 2930 | 2955 | 2955 | 2915 | 80136 |
| 538 | 20231121 | 095600 | 9835092380 | 2955 | 2975 | 2990 | 2955 | 37741 |
| 539 | 20231121 | 095500 | 9722877945 | 2975 | 2970 | 2980 | 2960 | 14437 |
| 540 | 20231121 | 095400 | 9680005955 | 2970 | 2955 | 2975 | 2955 | 22570 |
| 541 | 20231121 | 095300 | 9613051125 | 2955 | 2990 | 2990 | 2935 | 78607 |
| 542 | 20231121 | 095200 | 9380372245 | 2995 | 3000 | 3005 | 2980 | 43301 |
| 543 | 20231121 | 095100 | 9251053890 | 2995 | 3000 | 3005 | 2980 | 46575 |
| 544 | 20231121 | 095000 | 9111539380 | 3005 | 3010 | 3015 | 3000 | 16912 |
| 545 | 20231121 | 094900 | 9060682280 | 3005 | 3010 | 3020 | 2995 | 60422 |
| 546 | 20231121 | 094800 | 8878886715 | 3010 | 3025 | 3045 | 2980 | 133239 |
| 547 | 20231121 | 094700 | 8478938970 | 3030 | 3060 | 3060 | 3015 | 74179 |
| 548 | 20231121 | 094600 | 8254174070 | 3050 | 3060 | 3080 | 3045 | 20169 |
| 549 | 20231121 | 094500 | 8192430360 | 3055 | 3060 | 3070 | 3040 | 76097 |
| 550 | 20231121 | 094400 | 7959971170 | 3060 | 3070 | 3080 | 3025 | 137444 |
| 551 | 20231121 | 094300 | 7540293265 | 3075 | 3150 | 3160 | 3065 | 93756 |
| 552 | 20231121 | 094200 | 7248937695 | 3150 | 3160 | 3160 | 3125 | 32833 |
| 553 | 20231121 | 094100 | 7145900830 | 3160 | 3195 | 3200 | 3150 | 44779 |
| 554 | 20231121 | 094000 | 7003829220 | 3200 | 3235 | 3240 | 3185 | 106483 |
| 555 | 20231121 | 093900 | 6661232310 | 3235 | 3130 | 3235 | 3125 | 92135 |
| 556 | 20231121 | 093800 | 6367697695 | 3125 | 3125 | 3140 | 3120 | 35760 |
| 557 | 20231121 | 093700 | 6255819630 | 3125 | 3155 | 3175 | 3120 | 76308 |
| 558 | 20231121 | 093600 | 6015413650 | 3155 | 3125 | 3175 | 3115 | 58908 |
| 559 | 20231121 | 093500 | 5830157355 | 3115 | 3155 | 3180 | 3095 | 111845 |
| 560 | 20231121 | 093400 | 5479950410 | 3180 | 3235 | 3240 | 3155 | 86651 |
| 561 | 20231121 | 093300 | 5202684445 | 3235 | 3200 | 3235 | 3190 | 59740 |
| 562 | 20231121 | 093200 | 5010872190 | 3195 | 3230 | 3235 | 3195 | 72611 |
| 563 | 20231121 | 093100 | 4777526915 | 3230 | 3225 | 3260 | 3215 | 205219 |
| 564 | 20231121 | 093000 | 4111026335 | 3205 | 3180 | 3270 | 3160 | 229272 |
| 565 | 20231121 | 092900 | 3372223640 | 3165 | 3235 | 3260 | 3150 | 331622 |
| 566 | 20231121 | 092800 | 2308722865 | 3140 | 3140 | 3140 | 3140 | 0 |
| 567 | 20231121 | 092700 | 2308722865 | 3140 | 3140 | 3140 | 3140 | 0 |
| 568 | 20231121 | 092600 | 2308722865 | 3140 | 3055 | 3140 | 3045 | 136391 |
| 569 | 20231121 | 092500 | 1887409985 | 3050 | 3030 | 3055 | 3020 | 43531 |
| 570 | 20231121 | 092400 | 1755050725 | 3040 | 3035 | 3040 | 3030 | 18936 |
| 571 | 20231121 | 092300 | 1697608985 | 3035 | 3030 | 3040 | 3015 | 32961 |
| 572 | 20231121 | 092200 | 1597723240 | 3015 | 3010 | 3060 | 3000 | 47240 |
| 573 | 20231121 | 092100 | 1454765905 | 3010 | 3005 | 3030 | 3005 | 32853 |
| 574 | 20231121 | 092000 | 1355771460 | 3010 | 3040 | 3065 | 3005 | 60580 |
| 575 | 20231121 | 091900 | 1172194260 | 3030 | 2965 | 3035 | 2965 | 57865 |
| 576 | 20231121 | 091800 | 998760730 | 2970 | 2950 | 2975 | 2940 | 10404 |
| 577 | 20231121 | 091700 | 967956955 | 2950 | 2980 | 2980 | 2925 | 17771 |
| 578 | 20231121 | 091600 | 915636375 | 2960 | 2955 | 2990 | 2950 | 35736 |
| 579 | 20231121 | 091500 | 809514765 | 2955 | 2955 | 2970 | 2945 | 10350 |
| 580 | 20231121 | 091400 | 778920450 | 2945 | 2945 | 2975 | 2945 | 16041 |
| 581 | 20231121 | 091300 | 731504010 | 2950 | 2935 | 2960 | 2925 | 10617 |
| 582 | 20231121 | 091200 | 700218015 | 2935 | 2930 | 2970 | 2930 | 22652 |
| 583 | 20231121 | 091100 | 633388455 | 2930 | 2930 | 2950 | 2920 | 13134 |
| 584 | 20231121 | 091000 | 594865835 | 2930 | 2915 | 2980 | 2910 | 37465 |
| 585 | 20231121 | 090900 | 484239115 | 2915 | 2920 | 2950 | 2905 | 16971 |
| 586 | 20231121 | 090800 | 434448760 | 2925 | 2890 | 2935 | 2890 | 27317 |
| 587 | 20231121 | 090700 | 354881175 | 2890 | 2865 | 2900 | 2855 | 32945 |
| 588 | 20231121 | 090600 | 260208415 | 2855 | 2860 | 2865 | 2850 | 3717 |
| 589 | 20231121 | 090500 | 249587620 | 2870 | 2840 | 2875 | 2840 | 9351 |
| 590 | 20231121 | 090400 | 222885105 | 2850 | 2860 | 2865 | 2840 | 8813 |
| 591 | 20231121 | 090300 | 197779660 | 2860 | 2835 | 2860 | 2835 | 7704 |
| 592 | 20231121 | 090200 | 175841805 | 2835 | 2850 | 2855 | 2835 | 8789 |
| 593 | 20231121 | 090100 | 150874890 | 2840 | 2870 | 2880 | 2840 | 14674 |
| 594 | 20231121 | 090000 | 108840425 | 2860 | 2855 | 2860 | 2840 | 38138 |