30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 3 | 20240626 | 185500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240626 | 185400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240626 | 185300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240626 | 185200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240626 | 185100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240626 | 185000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240626 | 184900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240626 | 184800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240626 | 184700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240626 | 184600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240626 | 184500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240626 | 184400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240626 | 184300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240626 | 184200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240626 | 184100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240626 | 184000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240626 | 183900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240626 | 183800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240626 | 183700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240626 | 183600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240626 | 183500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240626 | 183400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240626 | 183300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240626 | 183200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240626 | 183100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240626 | 183000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240626 | 182900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240626 | 182800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240626 | 182700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240626 | 182600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 33 | 20240626 | 182500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240626 | 182400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240626 | 182300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240626 | 182200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240626 | 182100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240626 | 182000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240626 | 181900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240626 | 181800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240626 | 181700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240626 | 181600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240626 | 181500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240626 | 181400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240626 | 181300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240626 | 181200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240626 | 181100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240626 | 181000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240626 | 180900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240626 | 180800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240626 | 180700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240626 | 180600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240626 | 180500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240626 | 180400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240626 | 180300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240626 | 180200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240626 | 180100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240626 | 180000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240626 | 175900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240626 | 175800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240626 | 175700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240626 | 175600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 63 | 20240626 | 175500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240626 | 175400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240626 | 175300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240626 | 175200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240626 | 175100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240626 | 175000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240626 | 174900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240626 | 174800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240626 | 174700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240626 | 174600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240626 | 174500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240626 | 174400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240626 | 174300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240626 | 174200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240626 | 174100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240626 | 174000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240626 | 173900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240626 | 173800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240626 | 173700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240626 | 173600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240626 | 173500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240626 | 173400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240626 | 173300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240626 | 173200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240626 | 173100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240626 | 173000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240626 | 172900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240626 | 172800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240626 | 172700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240626 | 172600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 93 | 20240626 | 172500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240626 | 172400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240626 | 172300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240626 | 172200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240626 | 172100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240626 | 172000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240626 | 171900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240626 | 171800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240626 | 171700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240626 | 171600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240626 | 171500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240626 | 171400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240626 | 171300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240626 | 171200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240626 | 171100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240626 | 171000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240626 | 170900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240626 | 170800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240626 | 170700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240626 | 170600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240626 | 170500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240626 | 170400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240626 | 170300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240626 | 170200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240626 | 170100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240626 | 170000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240626 | 165900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240626 | 165800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240626 | 165700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240626 | 165600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 123 | 20240626 | 165500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240626 | 165400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240626 | 165300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240626 | 165200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240626 | 165100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240626 | 165000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240626 | 164900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240626 | 164800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240626 | 164700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240626 | 164600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240626 | 164500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240626 | 164400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240626 | 164300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240626 | 164200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240626 | 164100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240626 | 164000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240626 | 163900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240626 | 163800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240626 | 163700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240626 | 163600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240626 | 163500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240626 | 163400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240626 | 163300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240626 | 163200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240626 | 163100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240626 | 163000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240626 | 162900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240626 | 162800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240626 | 162700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240626 | 162600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 153 | 20240626 | 162500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240626 | 162400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240626 | 162300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240626 | 162200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240626 | 162100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240626 | 162000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240626 | 161900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240626 | 161800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240626 | 161700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240626 | 161600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240626 | 161500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240626 | 161400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240626 | 161300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240626 | 161200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240626 | 161100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240626 | 161000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240626 | 160900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240626 | 160800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240626 | 160700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240626 | 160600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240626 | 160500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240626 | 160400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240626 | 160300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240626 | 160200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240626 | 160100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240626 | 160000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240626 | 155900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240626 | 155800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240626 | 155700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240626 | 155600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 183 | 20240626 | 155500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240626 | 155400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240626 | 155300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240626 | 155200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240626 | 155100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240626 | 155000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240626 | 154900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240626 | 154800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240626 | 154700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240626 | 154600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240626 | 154500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240626 | 154400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240626 | 154300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240626 | 154200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240626 | 154100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240626 | 154000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240626 | 153900 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240626 | 153800 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240626 | 153700 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240626 | 153600 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240626 | 153500 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240626 | 153400 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240626 | 153300 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240626 | 153200 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240626 | 153100 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240626 | 153000 | 9565871980 | 5220 | 5220 | 5220 | 5220 | 33096 |
| 209 | 20240626 | 152900 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240626 | 152800 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240626 | 152700 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240626 | 152600 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 213 | 20240626 | 152500 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240626 | 152400 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240626 | 152300 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240626 | 152200 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240626 | 152100 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240626 | 152000 | 9393110860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240626 | 151900 | 9393110860 | 5240 | 5240 | 5250 | 5230 | 12188 |
| 220 | 20240626 | 151800 | 9329309910 | 5240 | 5240 | 5240 | 5230 | 5936 |
| 221 | 20240626 | 151700 | 9298228480 | 5240 | 5250 | 5250 | 5230 | 11151 |
| 222 | 20240626 | 151600 | 9239825920 | 5250 | 5240 | 5250 | 5230 | 6631 |
| 223 | 20240626 | 151500 | 9205086570 | 5240 | 5220 | 5240 | 5220 | 6511 |
| 224 | 20240626 | 151400 | 9171034300 | 5220 | 5230 | 5240 | 5220 | 13130 |
| 225 | 20240626 | 151300 | 9102347910 | 5220 | 5230 | 5230 | 5220 | 7013 |
| 226 | 20240626 | 151200 | 9065718690 | 5220 | 5230 | 5230 | 5220 | 6352 |
| 227 | 20240626 | 151100 | 9032546230 | 5230 | 5240 | 5240 | 5230 | 6806 |
| 228 | 20240626 | 151000 | 8996950340 | 5230 | 5240 | 5250 | 5210 | 15468 |
| 229 | 20240626 | 150900 | 8916129870 | 5240 | 5240 | 5240 | 5240 | 2493 |
| 230 | 20240626 | 150800 | 8903066550 | 5230 | 5230 | 5250 | 5230 | 3296 |
| 231 | 20240626 | 150700 | 8885805440 | 5230 | 5220 | 5230 | 5220 | 2713 |
| 232 | 20240626 | 150600 | 8871627900 | 5230 | 5240 | 5240 | 5220 | 2624 |
| 233 | 20240626 | 150500 | 8857905220 | 5240 | 5230 | 5240 | 5230 | 505 |
| 234 | 20240626 | 150400 | 8855260740 | 5230 | 5240 | 5250 | 5230 | 1869 |
| 235 | 20240626 | 150300 | 8845460710 | 5230 | 5240 | 5240 | 5230 | 3499 |
| 236 | 20240626 | 150200 | 8827126160 | 5240 | 5240 | 5240 | 5230 | 7399 |
| 237 | 20240626 | 150100 | 8788357090 | 5240 | 5250 | 5250 | 5220 | 13723 |
| 238 | 20240626 | 150000 | 8716616350 | 5240 | 5240 | 5250 | 5230 | 2678 |
| 239 | 20240626 | 145900 | 8702594630 | 5250 | 5240 | 5260 | 5230 | 2559 |
| 240 | 20240626 | 145800 | 8689187630 | 5250 | 5240 | 5260 | 5220 | 4300 |
| 241 | 20240626 | 145700 | 8666680860 | 5240 | 5250 | 5250 | 5230 | 2514 |
| 242 | 20240626 | 145600 | 8653518740 | 5240 | 5250 | 5250 | 5220 | 751 |
| 243 | 20240626 | 145500 | 8649589560 | 5250 | 5240 | 5260 | 5230 | 9459 |
| 244 | 20240626 | 145400 | 8600046940 | 5250 | 5250 | 5250 | 5240 | 1202 |
| 245 | 20240626 | 145300 | 8593742130 | 5240 | 5240 | 5260 | 5240 | 4352 |
| 246 | 20240626 | 145200 | 8570909880 | 5240 | 5230 | 5240 | 5230 | 333 |
| 247 | 20240626 | 145100 | 8569167840 | 5240 | 5240 | 5250 | 5240 | 2130 |
| 248 | 20240626 | 145000 | 8558005410 | 5240 | 5240 | 5240 | 5240 | 870 |
| 249 | 20240626 | 144900 | 8553446610 | 5250 | 5250 | 5260 | 5240 | 1993 |
| 250 | 20240626 | 144800 | 8543002290 | 5250 | 5260 | 5260 | 5240 | 1295 |
| 251 | 20240626 | 144700 | 8536209490 | 5260 | 5260 | 5260 | 5250 | 1584 |
| 252 | 20240626 | 144600 | 8527877850 | 5260 | 5260 | 5260 | 5250 | 1562 |
| 253 | 20240626 | 144500 | 8519675360 | 5260 | 5250 | 5270 | 5250 | 1165 |
| 254 | 20240626 | 144400 | 8513548080 | 5270 | 5250 | 5270 | 5250 | 4807 |
| 255 | 20240626 | 144300 | 8488277750 | 5250 | 5260 | 5270 | 5250 | 5298 |
| 256 | 20240626 | 144200 | 8460431840 | 5260 | 5240 | 5260 | 5240 | 4338 |
| 257 | 20240626 | 144100 | 8437677070 | 5250 | 5250 | 5250 | 5240 | 579 |
| 258 | 20240626 | 144000 | 8434640920 | 5250 | 5250 | 5250 | 5240 | 115 |
| 259 | 20240626 | 143900 | 8434037610 | 5250 | 5250 | 5250 | 5240 | 268 |
| 260 | 20240626 | 143800 | 8432630630 | 5250 | 5240 | 5260 | 5240 | 3008 |
| 261 | 20240626 | 143700 | 8416846280 | 5240 | 5260 | 5260 | 5240 | 1515 |
| 262 | 20240626 | 143600 | 8408904370 | 5250 | 5260 | 5260 | 5240 | 1213 |
| 263 | 20240626 | 143500 | 8402535950 | 5260 | 5260 | 5260 | 5240 | 1198 |
| 264 | 20240626 | 143400 | 8396244610 | 5260 | 5260 | 5260 | 5250 | 2315 |
| 265 | 20240626 | 143300 | 8384084940 | 5260 | 5260 | 5270 | 5250 | 2234 |
| 266 | 20240626 | 143200 | 8372332870 | 5260 | 5240 | 5260 | 5230 | 8494 |
| 267 | 20240626 | 143100 | 8327737010 | 5240 | 5250 | 5250 | 5230 | 217 |
| 268 | 20240626 | 143000 | 8326599790 | 5220 | 5220 | 5240 | 5220 | 9916 |
| 269 | 20240626 | 142900 | 8274740360 | 5220 | 5240 | 5240 | 5220 | 1336 |
| 270 | 20240626 | 142800 | 8267762900 | 5240 | 5230 | 5240 | 5220 | 2891 |
| 271 | 20240626 | 142700 | 8252641440 | 5230 | 5230 | 5240 | 5210 | 14198 |
| 272 | 20240626 | 142600 | 8178561900 | 5230 | 5240 | 5240 | 5230 | 5763 |
| 273 | 20240626 | 142500 | 8148420320 | 5240 | 5250 | 5250 | 5240 | 560 |
| 274 | 20240626 | 142400 | 8145484610 | 5230 | 5240 | 5250 | 5220 | 6283 |
| 275 | 20240626 | 142300 | 8112664250 | 5240 | 5250 | 5250 | 5230 | 20482 |
| 276 | 20240626 | 142200 | 8005404450 | 5250 | 5250 | 5280 | 5250 | 10069 |
| 277 | 20240626 | 142100 | 7952447390 | 5250 | 5250 | 5260 | 5250 | 1735 |
| 278 | 20240626 | 142000 | 7943338400 | 5250 | 5250 | 5260 | 5240 | 2390 |
| 279 | 20240626 | 141900 | 7930792420 | 5240 | 5230 | 5260 | 5220 | 9702 |
| 280 | 20240626 | 141800 | 7879985380 | 5230 | 5230 | 5230 | 5220 | 2097 |
| 281 | 20240626 | 141700 | 7869037890 | 5230 | 5220 | 5230 | 5220 | 338 |
| 282 | 20240626 | 141600 | 7867273350 | 5220 | 5220 | 5230 | 5220 | 1392 |
| 283 | 20240626 | 141500 | 7860007100 | 5220 | 5230 | 5240 | 5220 | 1919 |
| 284 | 20240626 | 141400 | 7849979440 | 5230 | 5240 | 5240 | 5230 | 541 |
| 285 | 20240626 | 141300 | 7847148960 | 5240 | 5230 | 5240 | 5220 | 3247 |
| 286 | 20240626 | 141200 | 7830185400 | 5230 | 5240 | 5240 | 5230 | 1061 |
| 287 | 20240626 | 141100 | 7824632610 | 5240 | 5240 | 5250 | 5230 | 801 |
| 288 | 20240626 | 141000 | 7820438070 | 5250 | 5240 | 5250 | 5230 | 1449 |
| 289 | 20240626 | 140900 | 7812852570 | 5250 | 5230 | 5250 | 5230 | 1494 |
| 290 | 20240626 | 140800 | 7805038450 | 5250 | 5230 | 5250 | 5230 | 2106 |
| 291 | 20240626 | 140700 | 7794004450 | 5230 | 5230 | 5240 | 5220 | 3397 |
| 292 | 20240626 | 140600 | 7776239230 | 5230 | 5220 | 5230 | 5220 | 2820 |
| 293 | 20240626 | 140500 | 7761497310 | 5220 | 5220 | 5230 | 5220 | 1916 |
| 294 | 20240626 | 140400 | 7751495460 | 5220 | 5210 | 5230 | 5210 | 3185 |
| 295 | 20240626 | 140300 | 7734872940 | 5210 | 5210 | 5230 | 5210 | 3659 |
| 296 | 20240626 | 140200 | 7715795210 | 5210 | 5230 | 5230 | 5210 | 1534 |
| 297 | 20240626 | 140100 | 7707787480 | 5230 | 5210 | 5230 | 5210 | 974 |
| 298 | 20240626 | 140000 | 7702703440 | 5220 | 5230 | 5230 | 5210 | 3765 |
| 299 | 20240626 | 135900 | 7683075960 | 5230 | 5230 | 5230 | 5210 | 2647 |
| 300 | 20240626 | 135800 | 7669284520 | 5240 | 5220 | 5240 | 5210 | 2172 |
| 301 | 20240626 | 135700 | 7657939530 | 5220 | 5220 | 5230 | 5210 | 1941 |
| 302 | 20240626 | 135600 | 7647812810 | 5220 | 5220 | 5230 | 5200 | 3431 |
| 303 | 20240626 | 135500 | 7629935650 | 5220 | 5230 | 5230 | 5190 | 19371 |
| 304 | 20240626 | 135400 | 7529061530 | 5230 | 5250 | 5250 | 5230 | 3978 |
| 305 | 20240626 | 135300 | 7508239660 | 5250 | 5250 | 5250 | 5250 | 882 |
| 306 | 20240626 | 135200 | 7503609160 | 5250 | 5250 | 5260 | 5240 | 537 |
| 307 | 20240626 | 135100 | 7500790370 | 5250 | 5250 | 5260 | 5250 | 1805 |
| 308 | 20240626 | 135000 | 7491313740 | 5250 | 5250 | 5260 | 5250 | 1930 |
| 309 | 20240626 | 134900 | 7481180240 | 5260 | 5250 | 5260 | 5250 | 1411 |
| 310 | 20240626 | 134800 | 7473768080 | 5260 | 5250 | 5260 | 5250 | 2907 |
| 311 | 20240626 | 134700 | 7458506070 | 5250 | 5260 | 5260 | 5240 | 1281 |
| 312 | 20240626 | 134600 | 7451777610 | 5270 | 5260 | 5270 | 5250 | 2745 |
| 313 | 20240626 | 134500 | 7437341400 | 5270 | 5270 | 5270 | 5270 | 735 |
| 314 | 20240626 | 134400 | 7433467950 | 5280 | 5280 | 5290 | 5270 | 3611 |
| 315 | 20240626 | 134300 | 7414426670 | 5280 | 5280 | 5290 | 5270 | 3533 |
| 316 | 20240626 | 134200 | 7395774900 | 5280 | 5270 | 5290 | 5260 | 19054 |
| 317 | 20240626 | 134100 | 7295253360 | 5270 | 5260 | 5280 | 5260 | 7303 |
| 318 | 20240626 | 134000 | 7256783900 | 5250 | 5260 | 5260 | 5250 | 827 |
| 319 | 20240626 | 133900 | 7252437920 | 5260 | 5230 | 5260 | 5230 | 7454 |
| 320 | 20240626 | 133800 | 7213329440 | 5230 | 5210 | 5230 | 5210 | 762 |
| 321 | 20240626 | 133700 | 7209351070 | 5220 | 5200 | 5220 | 5190 | 4278 |
| 322 | 20240626 | 133600 | 7187074880 | 5200 | 5200 | 5210 | 5190 | 12780 |
| 323 | 20240626 | 133500 | 7120709750 | 5210 | 5200 | 5210 | 5200 | 1836 |
| 324 | 20240626 | 133400 | 7111162510 | 5200 | 5210 | 5210 | 5190 | 17864 |
| 325 | 20240626 | 133300 | 7018320260 | 5210 | 5210 | 5210 | 5200 | 4445 |
| 326 | 20240626 | 133200 | 6995194670 | 5210 | 5200 | 5210 | 5200 | 410 |
| 327 | 20240626 | 133100 | 6993060340 | 5210 | 5200 | 5220 | 5200 | 11787 |
| 328 | 20240626 | 133000 | 6931749040 | 5210 | 5210 | 5210 | 5200 | 1912 |
| 329 | 20240626 | 132900 | 6921788190 | 5210 | 5210 | 5220 | 5200 | 5989 |
| 330 | 20240626 | 132800 | 6890600210 | 5220 | 5230 | 5230 | 5210 | 26843 |
| 331 | 20240626 | 132700 | 6750682820 | 5220 | 5230 | 5230 | 5220 | 1604 |
| 332 | 20240626 | 132600 | 6742307680 | 5230 | 5230 | 5240 | 5220 | 23126 |
| 333 | 20240626 | 132500 | 6621373150 | 5230 | 5240 | 5240 | 5230 | 1597 |
| 334 | 20240626 | 132400 | 6613019540 | 5240 | 5240 | 5240 | 5240 | 2201 |
| 335 | 20240626 | 132300 | 6601486300 | 5230 | 5240 | 5240 | 5230 | 66 |
| 336 | 20240626 | 132200 | 6601140570 | 5240 | 5230 | 5240 | 5230 | 2101 |
| 337 | 20240626 | 132100 | 6590151140 | 5240 | 5240 | 5240 | 5230 | 113 |
| 338 | 20240626 | 132000 | 6589559030 | 5230 | 5230 | 5240 | 5230 | 1791 |
| 339 | 20240626 | 131900 | 6580191900 | 5230 | 5240 | 5240 | 5230 | 2836 |
| 340 | 20240626 | 131800 | 6565351460 | 5240 | 5240 | 5240 | 5230 | 410 |
| 341 | 20240626 | 131700 | 6563206660 | 5240 | 5250 | 5250 | 5230 | 1087 |
| 342 | 20240626 | 131600 | 6557512070 | 5250 | 5250 | 5250 | 5240 | 147 |
| 343 | 20240626 | 131500 | 6556741330 | 5250 | 5250 | 5250 | 5240 | 2179 |
| 344 | 20240626 | 131400 | 6545322280 | 5250 | 5250 | 5250 | 5240 | 615 |
| 345 | 20240626 | 131300 | 6542093540 | 5240 | 5250 | 5250 | 5240 | 635 |
| 346 | 20240626 | 131200 | 6538761130 | 5250 | 5250 | 5250 | 5250 | 96 |
| 347 | 20240626 | 131100 | 6538257130 | 5250 | 5250 | 5250 | 5240 | 169 |
| 348 | 20240626 | 131000 | 6537371080 | 5240 | 5250 | 5250 | 5240 | 795 |
| 349 | 20240626 | 130900 | 6533205170 | 5250 | 5240 | 5250 | 5240 | 412 |
| 350 | 20240626 | 130800 | 6531042190 | 5250 | 5230 | 5250 | 5230 | 3593 |
| 351 | 20240626 | 130700 | 6512224580 | 5240 | 5240 | 5240 | 5230 | 1144 |
| 352 | 20240626 | 130600 | 6506240020 | 5240 | 5240 | 5240 | 5230 | 2245 |
| 353 | 20240626 | 130500 | 6494496520 | 5240 | 5250 | 5250 | 5240 | 172 |
| 354 | 20240626 | 130400 | 6493594800 | 5250 | 5250 | 5250 | 5250 | 1459 |
| 355 | 20240626 | 130300 | 6485935050 | 5260 | 5240 | 5260 | 5230 | 4055 |
| 356 | 20240626 | 130200 | 6464681140 | 5240 | 5240 | 5240 | 5240 | 652 |
| 357 | 20240626 | 130100 | 6461264660 | 5240 | 5230 | 5240 | 5230 | 175 |
| 358 | 20240626 | 130000 | 6460347690 | 5240 | 5230 | 5240 | 5230 | 2454 |
| 359 | 20240626 | 125900 | 6447511790 | 5230 | 5220 | 5230 | 5220 | 870 |
| 360 | 20240626 | 125800 | 6442970070 | 5220 | 5220 | 5230 | 5220 | 4827 |
| 361 | 20240626 | 125700 | 6417767880 | 5220 | 5220 | 5230 | 5220 | 4796 |
| 362 | 20240626 | 125600 | 6392712620 | 5220 | 5230 | 5230 | 5220 | 2204 |
| 363 | 20240626 | 125500 | 6381206360 | 5230 | 5230 | 5230 | 5230 | 115 |
| 364 | 20240626 | 125400 | 6380604910 | 5220 | 5230 | 5240 | 5220 | 4027 |
| 365 | 20240626 | 125300 | 6359577000 | 5240 | 5230 | 5240 | 5230 | 657 |
| 366 | 20240626 | 125200 | 6356140660 | 5230 | 5240 | 5240 | 5230 | 593 |
| 367 | 20240626 | 125100 | 6353038950 | 5250 | 5240 | 5250 | 5240 | 1524 |
| 368 | 20240626 | 125000 | 6345038270 | 5220 | 5230 | 5230 | 5220 | 2362 |
| 369 | 20240626 | 124900 | 6332697950 | 5230 | 5240 | 5240 | 5230 | 9335 |
| 370 | 20240626 | 124800 | 6283873490 | 5240 | 5240 | 5240 | 5230 | 1629 |
| 371 | 20240626 | 124700 | 6275350050 | 5240 | 5250 | 5250 | 5240 | 9566 |
| 372 | 20240626 | 124600 | 6225193520 | 5250 | 5250 | 5250 | 5250 | 3701 |
| 373 | 20240626 | 124500 | 6205763270 | 5250 | 5250 | 5250 | 5240 | 751 |
| 374 | 20240626 | 124400 | 6201822510 | 5240 | 5250 | 5250 | 5240 | 756 |
| 375 | 20240626 | 124300 | 6197857010 | 5250 | 5250 | 5250 | 5250 | 666 |
| 376 | 20240626 | 124200 | 6194360510 | 5250 | 5250 | 5250 | 5240 | 275 |
| 377 | 20240626 | 124100 | 6192917940 | 5240 | 5250 | 5250 | 5240 | 299 |
| 378 | 20240626 | 124000 | 6191349700 | 5250 | 5250 | 5250 | 5240 | 2557 |
| 379 | 20240626 | 123900 | 6177929070 | 5250 | 5240 | 5250 | 5240 | 326 |
| 380 | 20240626 | 123800 | 6176219910 | 5250 | 5240 | 5250 | 5240 | 567 |
| 381 | 20240626 | 123700 | 6173248590 | 5240 | 5250 | 5250 | 5240 | 4972 |
| 382 | 20240626 | 123600 | 6147195010 | 5250 | 5250 | 5250 | 5240 | 697 |
| 383 | 20240626 | 123500 | 6143541700 | 5250 | 5250 | 5250 | 5250 | 37 |
| 384 | 20240626 | 123400 | 6143347450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 385 | 20240626 | 123300 | 6143347450 | 5250 | 5240 | 5250 | 5230 | 13597 |
| 386 | 20240626 | 123200 | 6072101130 | 5230 | 5240 | 5240 | 5220 | 5088 |
| 387 | 20240626 | 123100 | 6045487770 | 5240 | 5240 | 5240 | 5230 | 1769 |
| 388 | 20240626 | 123000 | 6036219910 | 5230 | 5240 | 5240 | 5230 | 1113 |
| 389 | 20240626 | 122900 | 6030398910 | 5240 | 5230 | 5240 | 5230 | 1525 |
| 390 | 20240626 | 122800 | 6022422930 | 5230 | 5240 | 5240 | 5230 | 341 |
| 391 | 20240626 | 122700 | 6020639280 | 5230 | 5230 | 5240 | 5230 | 712 |
| 392 | 20240626 | 122600 | 6016914490 | 5240 | 5230 | 5240 | 5230 | 443 |
| 393 | 20240626 | 122500 | 6014595170 | 5230 | 5230 | 5240 | 5230 | 2538 |
| 394 | 20240626 | 122400 | 6001311430 | 5230 | 5230 | 5230 | 5230 | 1130 |
| 395 | 20240626 | 122300 | 5995401530 | 5240 | 5240 | 5240 | 5240 | 1023 |
| 396 | 20240626 | 122200 | 5990041010 | 5240 | 5230 | 5240 | 5230 | 1828 |
| 397 | 20240626 | 122100 | 5980479720 | 5240 | 5220 | 5240 | 5220 | 2966 |
| 398 | 20240626 | 122000 | 5964968150 | 5220 | 5230 | 5230 | 5220 | 8281 |
| 399 | 20240626 | 121900 | 5921667230 | 5230 | 5230 | 5240 | 5230 | 2893 |
| 400 | 20240626 | 121800 | 5906536620 | 5230 | 5230 | 5240 | 5230 | 868 |
| 401 | 20240626 | 121700 | 5901992910 | 5240 | 5230 | 5240 | 5230 | 537 |
| 402 | 20240626 | 121600 | 5899180670 | 5230 | 5240 | 5240 | 5230 | 1273 |
| 403 | 20240626 | 121500 | 5892522630 | 5230 | 5230 | 5240 | 5230 | 304 |
| 404 | 20240626 | 121400 | 5890932380 | 5240 | 5240 | 5240 | 5240 | 204 |
| 405 | 20240626 | 121300 | 5889863420 | 5230 | 5240 | 5240 | 5230 | 1367 |
| 406 | 20240626 | 121200 | 5882713270 | 5240 | 5240 | 5240 | 5230 | 1348 |
| 407 | 20240626 | 121100 | 5875662500 | 5240 | 5240 | 5240 | 5240 | 144 |
| 408 | 20240626 | 121000 | 5874907940 | 5230 | 5240 | 5240 | 5230 | 352 |
| 409 | 20240626 | 120900 | 5873065930 | 5240 | 5240 | 5250 | 5230 | 1972 |
| 410 | 20240626 | 120800 | 5862742560 | 5250 | 5240 | 5250 | 5240 | 388 |
| 411 | 20240626 | 120700 | 5860705580 | 5240 | 5250 | 5250 | 5240 | 2815 |
| 412 | 20240626 | 120600 | 5845954490 | 5250 | 5240 | 5250 | 5240 | 422 |
| 413 | 20240626 | 120500 | 5843742020 | 5240 | 5240 | 5240 | 5230 | 1313 |
| 414 | 20240626 | 120400 | 5836863040 | 5240 | 5230 | 5240 | 5230 | 1380 |
| 415 | 20240626 | 120300 | 5829638120 | 5230 | 5240 | 5240 | 5230 | 998 |
| 416 | 20240626 | 120200 | 5824412150 | 5230 | 5240 | 5240 | 5230 | 2137 |
| 417 | 20240626 | 120100 | 5813216290 | 5240 | 5250 | 5250 | 5240 | 1929 |
| 418 | 20240626 | 120000 | 5803107590 | 5250 | 5240 | 5250 | 5240 | 213 |
| 419 | 20240626 | 115900 | 5801990250 | 5250 | 5250 | 5250 | 5240 | 638 |
| 420 | 20240626 | 115800 | 5798646790 | 5250 | 5250 | 5250 | 5250 | 319 |
| 421 | 20240626 | 115700 | 5796972040 | 5250 | 5250 | 5250 | 5240 | 1276 |
| 422 | 20240626 | 115600 | 5790274280 | 5250 | 5240 | 5250 | 5240 | 5300 |
| 423 | 20240626 | 115500 | 5762485850 | 5240 | 5250 | 5250 | 5240 | 62 |
| 424 | 20240626 | 115400 | 5762160750 | 5240 | 5260 | 5260 | 5240 | 626 |
| 425 | 20240626 | 115300 | 5758874520 | 5260 | 5260 | 5260 | 5260 | 68 |
| 426 | 20240626 | 115200 | 5758516840 | 5260 | 5260 | 5270 | 5260 | 1551 |
| 427 | 20240626 | 115100 | 5750358360 | 5260 | 5250 | 5260 | 5250 | 988 |
| 428 | 20240626 | 115000 | 5745170030 | 5250 | 5240 | 5250 | 5240 | 289 |
| 429 | 20240626 | 114900 | 5743654740 | 5240 | 5240 | 5240 | 5230 | 4288 |
| 430 | 20240626 | 114800 | 5721205790 | 5230 | 5230 | 5240 | 5230 | 438 |
| 431 | 20240626 | 114700 | 5718912860 | 5230 | 5240 | 5240 | 5230 | 212 |
| 432 | 20240626 | 114600 | 5717804080 | 5230 | 5240 | 5250 | 5230 | 495 |
| 433 | 20240626 | 114500 | 5715210570 | 5240 | 5240 | 5240 | 5230 | 840 |
| 434 | 20240626 | 114400 | 5710809950 | 5240 | 5250 | 5250 | 5240 | 381 |
| 435 | 20240626 | 114300 | 5708811500 | 5250 | 5250 | 5250 | 5240 | 3241 |
| 436 | 20240626 | 114200 | 5691828390 | 5250 | 5250 | 5250 | 5240 | 607 |
| 437 | 20240626 | 114100 | 5688641690 | 5250 | 5250 | 5250 | 5240 | 798 |
| 438 | 20240626 | 114000 | 5684453940 | 5260 | 5250 | 5260 | 5250 | 1100 |
| 439 | 20240626 | 113900 | 5678678440 | 5250 | 5240 | 5250 | 5240 | 2199 |
| 440 | 20240626 | 113800 | 5667155450 | 5240 | 5250 | 5260 | 5240 | 3551 |
| 441 | 20240626 | 113700 | 5648541340 | 5250 | 5260 | 5260 | 5250 | 1273 |
| 442 | 20240626 | 113600 | 5641857830 | 5260 | 5260 | 5260 | 5250 | 3515 |
| 443 | 20240626 | 113500 | 5623368960 | 5250 | 5260 | 5260 | 5250 | 33 |
| 444 | 20240626 | 113400 | 5623195490 | 5250 | 5250 | 5250 | 5250 | 3905 |
| 445 | 20240626 | 113300 | 5602694240 | 5250 | 5240 | 5250 | 5240 | 2547 |
| 446 | 20240626 | 113200 | 5589347680 | 5240 | 5240 | 5240 | 5230 | 1066 |
| 447 | 20240626 | 113100 | 5583761940 | 5240 | 5250 | 5250 | 5230 | 1298 |
| 448 | 20240626 | 113000 | 5576958630 | 5250 | 5230 | 5250 | 5230 | 3226 |
| 449 | 20240626 | 112900 | 5560065770 | 5230 | 5240 | 5240 | 5230 | 285 |
| 450 | 20240626 | 112800 | 5558573470 | 5240 | 5250 | 5250 | 5230 | 1855 |
| 451 | 20240626 | 112700 | 5548863980 | 5240 | 5240 | 5250 | 5240 | 1075 |
| 452 | 20240626 | 112600 | 5543230930 | 5250 | 5250 | 5250 | 5240 | 1178 |
| 453 | 20240626 | 112500 | 5537047730 | 5240 | 5250 | 5250 | 5240 | 1036 |
| 454 | 20240626 | 112400 | 5531609160 | 5240 | 5250 | 5250 | 5240 | 92 |
| 455 | 20240626 | 112300 | 5531126950 | 5250 | 5240 | 5250 | 5240 | 921 |
| 456 | 20240626 | 112200 | 5526298690 | 5240 | 5240 | 5250 | 5240 | 2024 |
| 457 | 20240626 | 112100 | 5515692600 | 5240 | 5250 | 5250 | 5240 | 1408 |
| 458 | 20240626 | 112000 | 5508311180 | 5250 | 5250 | 5250 | 5240 | 371 |
| 459 | 20240626 | 111900 | 5506363590 | 5240 | 5230 | 5250 | 5230 | 8597 |
| 460 | 20240626 | 111800 | 5461316590 | 5240 | 5230 | 5240 | 5230 | 3377 |
| 461 | 20240626 | 111700 | 5443651440 | 5230 | 5240 | 5240 | 5230 | 2874 |
| 462 | 20240626 | 111600 | 5428620290 | 5240 | 5240 | 5240 | 5230 | 369 |
| 463 | 20240626 | 111500 | 5426689530 | 5240 | 5240 | 5240 | 5230 | 166 |
| 464 | 20240626 | 111400 | 5425819740 | 5240 | 5240 | 5240 | 5230 | 532 |
| 465 | 20240626 | 111300 | 5423032080 | 5240 | 5240 | 5240 | 5230 | 6361 |
| 466 | 20240626 | 111200 | 5389706490 | 5240 | 5230 | 5240 | 5230 | 2241 |
| 467 | 20240626 | 111100 | 5377983870 | 5230 | 5230 | 5240 | 5230 | 1265 |
| 468 | 20240626 | 111000 | 5371367270 | 5240 | 5240 | 5240 | 5230 | 4800 |
| 469 | 20240626 | 110900 | 5346220650 | 5250 | 5250 | 5250 | 5240 | 80 |
| 470 | 20240626 | 110800 | 5345801280 | 5250 | 5250 | 5250 | 5240 | 8635 |
| 471 | 20240626 | 110700 | 5300532560 | 5250 | 5250 | 5250 | 5240 | 2164 |
| 472 | 20240626 | 110600 | 5289171590 | 5250 | 5250 | 5250 | 5250 | 551 |
| 473 | 20240626 | 110500 | 5286278840 | 5250 | 5250 | 5250 | 5240 | 925 |
| 474 | 20240626 | 110400 | 5281430270 | 5240 | 5240 | 5250 | 5240 | 1046 |
| 475 | 20240626 | 110300 | 5275947100 | 5240 | 5250 | 5250 | 5240 | 972 |
| 476 | 20240626 | 110200 | 5270848180 | 5250 | 5250 | 5250 | 5240 | 1456 |
| 477 | 20240626 | 110100 | 5263216220 | 5250 | 5250 | 5250 | 5240 | 1122 |
| 478 | 20240626 | 110000 | 5257325880 | 5250 | 5250 | 5250 | 5240 | 2201 |
| 479 | 20240626 | 105900 | 5245790810 | 5240 | 5260 | 5260 | 5240 | 9177 |
| 480 | 20240626 | 105800 | 5197624240 | 5260 | 5270 | 5270 | 5260 | 5363 |
| 481 | 20240626 | 105700 | 5169393000 | 5270 | 5280 | 5280 | 5270 | 1418 |
| 482 | 20240626 | 105600 | 5161919100 | 5280 | 5280 | 5280 | 5270 | 420 |
| 483 | 20240626 | 105500 | 5159702000 | 5280 | 5280 | 5280 | 5280 | 991 |
| 484 | 20240626 | 105400 | 5154469520 | 5280 | 5270 | 5280 | 5260 | 1405 |
| 485 | 20240626 | 105300 | 5147065170 | 5270 | 5270 | 5270 | 5260 | 786 |
| 486 | 20240626 | 105200 | 5142923050 | 5270 | 5270 | 5270 | 5260 | 2338 |
| 487 | 20240626 | 105100 | 5130620680 | 5270 | 5270 | 5280 | 5270 | 396 |
| 488 | 20240626 | 105000 | 5128533030 | 5270 | 5260 | 5270 | 5260 | 417 |
| 489 | 20240626 | 104900 | 5126335640 | 5260 | 5260 | 5270 | 5250 | 3945 |
| 490 | 20240626 | 104800 | 5105583620 | 5260 | 5270 | 5270 | 5250 | 560 |
| 491 | 20240626 | 104700 | 5102640400 | 5260 | 5260 | 5260 | 5260 | 3895 |
| 492 | 20240626 | 104600 | 5082152700 | 5260 | 5280 | 5280 | 5260 | 3269 |
| 493 | 20240626 | 104500 | 5064924310 | 5280 | 5270 | 5280 | 5270 | 1515 |
| 494 | 20240626 | 104400 | 5056934210 | 5270 | 5260 | 5270 | 5260 | 1175 |
| 495 | 20240626 | 104300 | 5050753290 | 5270 | 5260 | 5270 | 5260 | 270 |
| 496 | 20240626 | 104200 | 5049333060 | 5260 | 5260 | 5260 | 5260 | 2665 |
| 497 | 20240626 | 104100 | 5035315160 | 5250 | 5250 | 5250 | 5250 | 479 |
| 498 | 20240626 | 104000 | 5032800410 | 5250 | 5260 | 5260 | 5250 | 773 |
| 499 | 20240626 | 103900 | 5028741680 | 5250 | 5250 | 5250 | 5250 | 753 |
| 500 | 20240626 | 103800 | 5024788430 | 5250 | 5250 | 5260 | 5250 | 5250 |
| 501 | 20240626 | 103700 | 4997225630 | 5260 | 5260 | 5270 | 5260 | 7100 |
| 502 | 20240626 | 103600 | 4959879430 | 5270 | 5270 | 5270 | 5270 | 1319 |
| 503 | 20240626 | 103500 | 4952928300 | 5270 | 5280 | 5280 | 5270 | 3456 |
| 504 | 20240626 | 103400 | 4934712810 | 5280 | 5280 | 5280 | 5280 | 861 |
| 505 | 20240626 | 103300 | 4930166730 | 5280 | 5270 | 5280 | 5270 | 1526 |
| 506 | 20240626 | 103200 | 4922110560 | 5280 | 5280 | 5280 | 5270 | 1468 |
| 507 | 20240626 | 103100 | 4914362230 | 5280 | 5270 | 5290 | 5270 | 4676 |
| 508 | 20240626 | 103000 | 4889699490 | 5260 | 5260 | 5270 | 5250 | 8087 |
| 509 | 20240626 | 102900 | 4847091420 | 5260 | 5260 | 5270 | 5250 | 1382 |
| 510 | 20240626 | 102800 | 4839818910 | 5270 | 5270 | 5270 | 5260 | 4069 |
| 511 | 20240626 | 102700 | 4818402060 | 5260 | 5270 | 5270 | 5260 | 1387 |
| 512 | 20240626 | 102600 | 4811102230 | 5260 | 5260 | 5260 | 5250 | 1767 |
| 513 | 20240626 | 102500 | 4801808270 | 5260 | 5250 | 5270 | 5240 | 2951 |
| 514 | 20240626 | 102400 | 4786303000 | 5250 | 5250 | 5250 | 5250 | 1592 |
| 515 | 20240626 | 102300 | 4777945000 | 5240 | 5250 | 5250 | 5240 | 2026 |
| 516 | 20240626 | 102200 | 4767328020 | 5240 | 5250 | 5250 | 5240 | 2192 |
| 517 | 20240626 | 102100 | 4755840330 | 5250 | 5230 | 5250 | 5230 | 6544 |
| 518 | 20240626 | 102000 | 4721550540 | 5230 | 5240 | 5240 | 5230 | 4860 |
| 519 | 20240626 | 101900 | 4696128490 | 5240 | 5240 | 5240 | 5230 | 927 |
| 520 | 20240626 | 101800 | 4691278980 | 5240 | 5220 | 5240 | 5220 | 1767 |
| 521 | 20240626 | 101700 | 4682037320 | 5220 | 5240 | 5240 | 5220 | 11915 |
| 522 | 20240626 | 101600 | 4619789560 | 5240 | 5230 | 5240 | 5230 | 6520 |
| 523 | 20240626 | 101500 | 4585687170 | 5230 | 5230 | 5250 | 5230 | 5296 |
| 524 | 20240626 | 101400 | 4557943740 | 5230 | 5240 | 5250 | 5230 | 11903 |
| 525 | 20240626 | 101300 | 4495651380 | 5250 | 5250 | 5260 | 5240 | 18610 |
| 526 | 20240626 | 101200 | 4397954710 | 5250 | 5260 | 5260 | 5250 | 624 |
| 527 | 20240626 | 101100 | 4394675110 | 5260 | 5260 | 5260 | 5250 | 3707 |
| 528 | 20240626 | 101000 | 4375189100 | 5260 | 5260 | 5270 | 5260 | 3970 |
| 529 | 20240626 | 100900 | 4354306860 | 5260 | 5260 | 5270 | 5250 | 6786 |
| 530 | 20240626 | 100800 | 4318606250 | 5270 | 5250 | 5270 | 5250 | 5881 |
| 531 | 20240626 | 100700 | 4287670960 | 5250 | 5260 | 5270 | 5250 | 18610 |
| 532 | 20240626 | 100600 | 4189821690 | 5270 | 5270 | 5280 | 5260 | 4811 |
| 533 | 20240626 | 100500 | 4164478610 | 5270 | 5280 | 5290 | 5270 | 15705 |
| 534 | 20240626 | 100400 | 4081662130 | 5280 | 5310 | 5310 | 5280 | 12364 |
| 535 | 20240626 | 100300 | 4016252950 | 5310 | 5310 | 5310 | 5300 | 742 |
| 536 | 20240626 | 100200 | 4012312940 | 5310 | 5310 | 5310 | 5300 | 1541 |
| 537 | 20240626 | 100100 | 4004135320 | 5300 | 5300 | 5300 | 5300 | 1197 |
| 538 | 20240626 | 100000 | 3997791220 | 5290 | 5300 | 5300 | 5290 | 1229 |
| 539 | 20240626 | 095900 | 3991279710 | 5300 | 5300 | 5310 | 5290 | 4132 |
| 540 | 20240626 | 095800 | 3969408860 | 5300 | 5290 | 5310 | 5290 | 1494 |
| 541 | 20240626 | 095700 | 3961494430 | 5290 | 5280 | 5290 | 5280 | 4114 |
| 542 | 20240626 | 095600 | 3939760390 | 5290 | 5290 | 5290 | 5270 | 18717 |
| 543 | 20240626 | 095500 | 3840893170 | 5290 | 5300 | 5300 | 5280 | 11680 |
| 544 | 20240626 | 095400 | 3779089550 | 5300 | 5310 | 5310 | 5300 | 11939 |
| 545 | 20240626 | 095300 | 3715812540 | 5310 | 5320 | 5320 | 5310 | 4687 |
| 546 | 20240626 | 095200 | 3690924260 | 5310 | 5320 | 5320 | 5310 | 1293 |
| 547 | 20240626 | 095100 | 3684049470 | 5320 | 5310 | 5330 | 5310 | 3132 |
| 548 | 20240626 | 095000 | 3667410000 | 5310 | 5350 | 5350 | 5310 | 32984 |
| 549 | 20240626 | 094900 | 3491700890 | 5340 | 5360 | 5360 | 5340 | 2771 |
| 550 | 20240626 | 094800 | 3476877960 | 5350 | 5360 | 5370 | 5350 | 2280 |
| 551 | 20240626 | 094700 | 3464665150 | 5360 | 5360 | 5370 | 5350 | 3273 |
| 552 | 20240626 | 094600 | 3447125960 | 5350 | 5370 | 5370 | 5340 | 4983 |
| 553 | 20240626 | 094500 | 3420443830 | 5350 | 5360 | 5380 | 5350 | 2985 |
| 554 | 20240626 | 094400 | 3404441020 | 5360 | 5340 | 5360 | 5330 | 11404 |
| 555 | 20240626 | 094300 | 3343501490 | 5340 | 5330 | 5340 | 5330 | 2083 |
| 556 | 20240626 | 094200 | 3332380280 | 5330 | 5340 | 5340 | 5320 | 7484 |
| 557 | 20240626 | 094100 | 3292470810 | 5330 | 5330 | 5330 | 5320 | 3507 |
| 558 | 20240626 | 094000 | 3273780320 | 5330 | 5330 | 5340 | 5330 | 5533 |
| 559 | 20240626 | 093900 | 3244288240 | 5330 | 5330 | 5330 | 5320 | 525 |
| 560 | 20240626 | 093800 | 3241494030 | 5330 | 5330 | 5330 | 5320 | 5962 |
| 561 | 20240626 | 093700 | 3209770530 | 5330 | 5320 | 5330 | 5310 | 1301 |
| 562 | 20240626 | 093600 | 3202854730 | 5320 | 5310 | 5330 | 5310 | 6053 |
| 563 | 20240626 | 093500 | 3170709440 | 5320 | 5330 | 5330 | 5310 | 9160 |
| 564 | 20240626 | 093400 | 3122044040 | 5330 | 5320 | 5330 | 5300 | 29317 |
| 565 | 20240626 | 093300 | 2966275000 | 5330 | 5330 | 5330 | 5320 | 3529 |
| 566 | 20240626 | 093200 | 2947470300 | 5330 | 5330 | 5330 | 5320 | 5728 |
| 567 | 20240626 | 093100 | 2916942060 | 5330 | 5320 | 5340 | 5320 | 4069 |
| 568 | 20240626 | 093000 | 2895266060 | 5320 | 5330 | 5330 | 5320 | 10124 |
| 569 | 20240626 | 092900 | 2841378400 | 5320 | 5360 | 5360 | 5320 | 12853 |
| 570 | 20240626 | 092800 | 2772665610 | 5360 | 5350 | 5360 | 5350 | 2769 |
| 571 | 20240626 | 092700 | 2757835160 | 5360 | 5380 | 5380 | 5330 | 21595 |
| 572 | 20240626 | 092600 | 2642503960 | 5370 | 5360 | 5380 | 5360 | 3715 |
| 573 | 20240626 | 092500 | 2622590440 | 5360 | 5360 | 5390 | 5360 | 6009 |
| 574 | 20240626 | 092400 | 2590365920 | 5360 | 5380 | 5390 | 5360 | 9937 |
| 575 | 20240626 | 092300 | 2536989530 | 5390 | 5380 | 5400 | 5370 | 2558 |
| 576 | 20240626 | 092200 | 2523222130 | 5390 | 5380 | 5410 | 5370 | 5574 |
| 577 | 20240626 | 092100 | 2493215160 | 5380 | 5410 | 5410 | 5380 | 7520 |
| 578 | 20240626 | 092000 | 2452643780 | 5410 | 5410 | 5420 | 5380 | 6769 |
| 579 | 20240626 | 091900 | 2416148500 | 5410 | 5420 | 5420 | 5390 | 18609 |
| 580 | 20240626 | 091800 | 2315700420 | 5410 | 5410 | 5420 | 5400 | 14918 |
| 581 | 20240626 | 091700 | 2234987910 | 5430 | 5430 | 5440 | 5410 | 8039 |
| 582 | 20240626 | 091600 | 2191425500 | 5430 | 5440 | 5460 | 5430 | 9567 |
| 583 | 20240626 | 091500 | 2139379530 | 5450 | 5480 | 5480 | 5420 | 17294 |
| 584 | 20240626 | 091400 | 2045242860 | 5480 | 5470 | 5520 | 5470 | 84905 |
| 585 | 20240626 | 091300 | 1578760100 | 5480 | 5440 | 5490 | 5440 | 36180 |
| 586 | 20240626 | 091200 | 1380655370 | 5440 | 5430 | 5460 | 5410 | 12725 |
| 587 | 20240626 | 091100 | 1311470970 | 5430 | 5440 | 5440 | 5410 | 11174 |
| 588 | 20240626 | 091000 | 1250923160 | 5420 | 5470 | 5480 | 5410 | 25901 |
| 589 | 20240626 | 090900 | 1110081990 | 5440 | 5460 | 5500 | 5440 | 60805 |
| 590 | 20240626 | 090800 | 777144880 | 5470 | 5410 | 5470 | 5400 | 24947 |
| 591 | 20240626 | 090700 | 641559060 | 5420 | 5340 | 5420 | 5320 | 27595 |
| 592 | 20240626 | 090600 | 493702350 | 5340 | 5360 | 5360 | 5340 | 4170 |
| 593 | 20240626 | 090500 | 471411680 | 5360 | 5380 | 5390 | 5350 | 7791 |
| 594 | 20240626 | 090400 | 429585480 | 5380 | 5330 | 5380 | 5320 | 5318 |
| 595 | 20240626 | 090300 | 401146160 | 5320 | 5290 | 5330 | 5280 | 15003 |
| 596 | 20240626 | 090200 | 321754050 | 5290 | 5370 | 5370 | 5280 | 18555 |
| 597 | 20240626 | 090100 | 223240580 | 5370 | 5350 | 5370 | 5330 | 7061 |
| 598 | 20240626 | 090000 | 185550820 | 5390 | 5340 | 5390 | 5330 | 31489 |