30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 3 | 20250320 | 185600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250320 | 185500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250320 | 185400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250320 | 185300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250320 | 185200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250320 | 185100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250320 | 185000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250320 | 184900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250320 | 184800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250320 | 184700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250320 | 184600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250320 | 184500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250320 | 184400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250320 | 184300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250320 | 184200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250320 | 184100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250320 | 184000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250320 | 183900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250320 | 183800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250320 | 183700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250320 | 183600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250320 | 183500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250320 | 183400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250320 | 183300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250320 | 183200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250320 | 183100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250320 | 183000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250320 | 182900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250320 | 182800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250320 | 182700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 33 | 20250320 | 182600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250320 | 182500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250320 | 182400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250320 | 182300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250320 | 182200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250320 | 182100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250320 | 182000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250320 | 181900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250320 | 181800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250320 | 181700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250320 | 181600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250320 | 181500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250320 | 181400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250320 | 181300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250320 | 181200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250320 | 181100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250320 | 181000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250320 | 180900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250320 | 180800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250320 | 180700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250320 | 180600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250320 | 180500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250320 | 180400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250320 | 180300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250320 | 180200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250320 | 180100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250320 | 180000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250320 | 175900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250320 | 175800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250320 | 175700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 63 | 20250320 | 175600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250320 | 175500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250320 | 175400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250320 | 175300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250320 | 175200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250320 | 175100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250320 | 175000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250320 | 174900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250320 | 174800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250320 | 174700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250320 | 174600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250320 | 174500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250320 | 174400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250320 | 174300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250320 | 174200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250320 | 174100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250320 | 174000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250320 | 173900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250320 | 173800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250320 | 173700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250320 | 173600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250320 | 173500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250320 | 173400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250320 | 173300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250320 | 173200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250320 | 173100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250320 | 173000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250320 | 172900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250320 | 172800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250320 | 172700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 93 | 20250320 | 172600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250320 | 172500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250320 | 172400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250320 | 172300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250320 | 172200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250320 | 172100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250320 | 172000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250320 | 171900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250320 | 171800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250320 | 171700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250320 | 171600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250320 | 171500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250320 | 171400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250320 | 171300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250320 | 171200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250320 | 171100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250320 | 171000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250320 | 170900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250320 | 170800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250320 | 170700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250320 | 170600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250320 | 170500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250320 | 170400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250320 | 170300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250320 | 170200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250320 | 170100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250320 | 170000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250320 | 165900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250320 | 165800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250320 | 165700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 123 | 20250320 | 165600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250320 | 165500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250320 | 165400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250320 | 165300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250320 | 165200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250320 | 165100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250320 | 165000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250320 | 164900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250320 | 164800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250320 | 164700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250320 | 164600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250320 | 164500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250320 | 164400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250320 | 164300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250320 | 164200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250320 | 164100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250320 | 164000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250320 | 163900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250320 | 163800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250320 | 163700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250320 | 163600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250320 | 163500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250320 | 163400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250320 | 163300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250320 | 163200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250320 | 163100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250320 | 163000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250320 | 162900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250320 | 162800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250320 | 162700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 153 | 20250320 | 162600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250320 | 162500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250320 | 162400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250320 | 162300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250320 | 162200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250320 | 162100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250320 | 162000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250320 | 161900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250320 | 161800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250320 | 161700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250320 | 161600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250320 | 161500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250320 | 161400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250320 | 161300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250320 | 161200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250320 | 161100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250320 | 161000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250320 | 160900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250320 | 160800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250320 | 160700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250320 | 160600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250320 | 160500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250320 | 160400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250320 | 160300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250320 | 160200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250320 | 160100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250320 | 160000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250320 | 155900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250320 | 155800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250320 | 155700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 183 | 20250320 | 155600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250320 | 155500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250320 | 155400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250320 | 155300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250320 | 155200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250320 | 155100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250320 | 155000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250320 | 154900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250320 | 154800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250320 | 154700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250320 | 154600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250320 | 154500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250320 | 154400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250320 | 154300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250320 | 154200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250320 | 154100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250320 | 154000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250320 | 153900 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250320 | 153800 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250320 | 153700 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250320 | 153600 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250320 | 153500 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250320 | 153400 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250320 | 153300 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250320 | 153200 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250320 | 153100 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250320 | 153000 | 2715321311 | 3195 | 3195 | 3195 | 3195 | 7054 |
| 210 | 20250320 | 152900 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 211 | 20250320 | 152800 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 212 | 20250320 | 152700 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 213 | 20250320 | 152600 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 214 | 20250320 | 152500 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 215 | 20250320 | 152400 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 216 | 20250320 | 152300 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 217 | 20250320 | 152200 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 218 | 20250320 | 152100 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 219 | 20250320 | 152000 | 2692783781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 220 | 20250320 | 151900 | 2692783781 | 3205 | 3200 | 3205 | 3195 | 319 |
| 221 | 20250320 | 151800 | 2691761701 | 3200 | 3200 | 3200 | 3200 | 399 |
| 222 | 20250320 | 151700 | 2690484901 | 3205 | 3205 | 3205 | 3205 | 357 |
| 223 | 20250320 | 151600 | 2689340716 | 3200 | 3205 | 3205 | 3200 | 2957 |
| 224 | 20250320 | 151500 | 2679878066 | 3205 | 3200 | 3205 | 3200 | 255 |
| 225 | 20250320 | 151400 | 2679062061 | 3200 | 3190 | 3200 | 3190 | 6312 |
| 226 | 20250320 | 151300 | 2658893916 | 3190 | 3185 | 3190 | 3185 | 301 |
| 227 | 20250320 | 151200 | 2657933731 | 3185 | 3190 | 3190 | 3185 | 268 |
| 228 | 20250320 | 151100 | 2657079201 | 3190 | 3190 | 3190 | 3190 | 10 |
| 229 | 20250320 | 151000 | 2657047301 | 3180 | 3180 | 3180 | 3180 | 4104 |
| 230 | 20250320 | 150900 | 2643996581 | 3175 | 3190 | 3195 | 3175 | 19870 |
| 231 | 20250320 | 150800 | 2580794981 | 3190 | 3190 | 3190 | 3190 | 782 |
| 232 | 20250320 | 150700 | 2578300401 | 3195 | 3195 | 3195 | 3195 | 330 |
| 233 | 20250320 | 150600 | 2577246051 | 3190 | 3190 | 3190 | 3190 | 176 |
| 234 | 20250320 | 150500 | 2576684611 | 3195 | 3195 | 3195 | 3195 | 804 |
| 235 | 20250320 | 150400 | 2574115831 | 3195 | 3195 | 3195 | 3190 | 814 |
| 236 | 20250320 | 150300 | 2571515766 | 3195 | 3195 | 3195 | 3195 | 4 |
| 237 | 20250320 | 150200 | 2571502986 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20250320 | 150100 | 2571502986 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20250320 | 150000 | 2571502986 | 3200 | 3200 | 3200 | 3200 | 1599 |
| 240 | 20250320 | 145900 | 2566386186 | 3200 | 3200 | 3200 | 3200 | 6 |
| 241 | 20250320 | 145800 | 2566366986 | 3200 | 3195 | 3200 | 3195 | 153 |
| 242 | 20250320 | 145700 | 2565877646 | 3200 | 3200 | 3200 | 3200 | 1 |
| 243 | 20250320 | 145600 | 2565874446 | 3185 | 3190 | 3190 | 3185 | 582 |
| 244 | 20250320 | 145500 | 2564018276 | 3200 | 3200 | 3200 | 3200 | 957 |
| 245 | 20250320 | 145400 | 2560955876 | 3200 | 3205 | 3205 | 3200 | 244 |
| 246 | 20250320 | 145300 | 2560174171 | 3205 | 3205 | 3205 | 3200 | 216 |
| 247 | 20250320 | 145200 | 2559482671 | 3205 | 3205 | 3205 | 3205 | 50 |
| 248 | 20250320 | 145100 | 2559322421 | 3205 | 3205 | 3205 | 3205 | 454 |
| 249 | 20250320 | 145000 | 2557867351 | 3205 | 3205 | 3205 | 3205 | 0 |
| 250 | 20250320 | 144900 | 2557867351 | 3205 | 3205 | 3205 | 3205 | 0 |
| 251 | 20250320 | 144800 | 2557867351 | 3205 | 3200 | 3205 | 3200 | 471 |
| 252 | 20250320 | 144700 | 2556359651 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20250320 | 144600 | 2556359651 | 3200 | 3195 | 3200 | 3195 | 60 |
| 254 | 20250320 | 144500 | 2556167701 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20250320 | 144400 | 2556167701 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20250320 | 144300 | 2556167701 | 3200 | 3195 | 3205 | 3185 | 566 |
| 257 | 20250320 | 144200 | 2554361461 | 3190 | 3190 | 3190 | 3190 | 700 |
| 258 | 20250320 | 144100 | 2552128461 | 3185 | 3195 | 3195 | 3185 | 1154 |
| 259 | 20250320 | 144000 | 2548451711 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20250320 | 143900 | 2548451711 | 3185 | 3195 | 3195 | 3185 | 7200 |
| 261 | 20250320 | 143800 | 2525513741 | 3205 | 3195 | 3205 | 3195 | 500 |
| 262 | 20250320 | 143700 | 2523914241 | 3195 | 3195 | 3195 | 3195 | 500 |
| 263 | 20250320 | 143600 | 2522316741 | 3200 | 3200 | 3200 | 3200 | 100 |
| 264 | 20250320 | 143500 | 2521996741 | 3195 | 3205 | 3205 | 3195 | 476 |
| 265 | 20250320 | 143400 | 2520472161 | 3200 | 3190 | 3200 | 3190 | 806 |
| 266 | 20250320 | 143300 | 2517895111 | 3190 | 3190 | 3190 | 3185 | 2371 |
| 267 | 20250320 | 143200 | 2510337186 | 3200 | 3200 | 3200 | 3200 | 99 |
| 268 | 20250320 | 143100 | 2510020386 | 3205 | 3205 | 3205 | 3205 | 84 |
| 269 | 20250320 | 143000 | 2509751166 | 3205 | 3185 | 3205 | 3185 | 90 |
| 270 | 20250320 | 142900 | 2509463596 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250320 | 142800 | 2509463596 | 3210 | 3195 | 3210 | 3195 | 1244 |
| 272 | 20250320 | 142700 | 2505472881 | 3200 | 3190 | 3205 | 3175 | 17445 |
| 273 | 20250320 | 142600 | 2449973851 | 3190 | 3195 | 3195 | 3190 | 4510 |
| 274 | 20250320 | 142500 | 2435583921 | 3200 | 3200 | 3200 | 3200 | 190 |
| 275 | 20250320 | 142400 | 2434975921 | 3210 | 3200 | 3210 | 3200 | 170 |
| 276 | 20250320 | 142300 | 2434431821 | 3200 | 3210 | 3210 | 3200 | 685 |
| 277 | 20250320 | 142200 | 2432237926 | 3215 | 3215 | 3215 | 3215 | 1 |
| 278 | 20250320 | 142100 | 2432234711 | 3210 | 3210 | 3210 | 3210 | 8 |
| 279 | 20250320 | 142000 | 2432209031 | 3215 | 3210 | 3215 | 3210 | 585 |
| 280 | 20250320 | 141900 | 2430330971 | 3210 | 3200 | 3210 | 3200 | 121 |
| 281 | 20250320 | 141800 | 2429943656 | 3205 | 3195 | 3205 | 3195 | 1844 |
| 282 | 20250320 | 141700 | 2424036511 | 3195 | 3205 | 3205 | 3190 | 357 |
| 283 | 20250320 | 141600 | 2422896321 | 3205 | 3200 | 3205 | 3195 | 6203 |
| 284 | 20250320 | 141500 | 2403068856 | 3200 | 3205 | 3205 | 3200 | 4719 |
| 285 | 20250320 | 141400 | 2387962731 | 3210 | 3210 | 3210 | 3205 | 2954 |
| 286 | 20250320 | 141300 | 2378493561 | 3210 | 3215 | 3215 | 3210 | 79 |
| 287 | 20250320 | 141200 | 2378239596 | 3215 | 3210 | 3215 | 3210 | 5 |
| 288 | 20250320 | 141100 | 2378223531 | 3210 | 3215 | 3215 | 3210 | 138 |
| 289 | 20250320 | 141000 | 2377780364 | 3215 | 3210 | 3215 | 3210 | 760 |
| 290 | 20250320 | 140900 | 2375340749 | 3210 | 3215 | 3215 | 3210 | 211 |
| 291 | 20250320 | 140800 | 2374663434 | 3210 | 3210 | 3210 | 3210 | 4212 |
| 292 | 20250320 | 140700 | 2361142914 | 3210 | 3215 | 3215 | 3210 | 1913 |
| 293 | 20250320 | 140600 | 2355000934 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20250320 | 140500 | 2355000934 | 3215 | 3215 | 3215 | 3215 | 700 |
| 295 | 20250320 | 140400 | 2352750434 | 3215 | 3215 | 3215 | 3215 | 722 |
| 296 | 20250320 | 140300 | 2350429204 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20250320 | 140200 | 2350429204 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20250320 | 140100 | 2350429204 | 3225 | 3220 | 3225 | 3220 | 305 |
| 299 | 20250320 | 140000 | 2349445604 | 3225 | 3215 | 3225 | 3215 | 638 |
| 300 | 20250320 | 135900 | 2347394424 | 3230 | 3215 | 3230 | 3215 | 684 |
| 301 | 20250320 | 135800 | 2345193864 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20250320 | 135700 | 2345193864 | 3215 | 3215 | 3215 | 3215 | 480 |
| 303 | 20250320 | 135600 | 2343650664 | 3215 | 3220 | 3220 | 3215 | 883 |
| 304 | 20250320 | 135500 | 2340809709 | 3230 | 3230 | 3230 | 3230 | 50 |
| 305 | 20250320 | 135400 | 2340648209 | 3220 | 3225 | 3225 | 3220 | 265 |
| 306 | 20250320 | 135300 | 2339794669 | 3225 | 3230 | 3230 | 3225 | 216 |
| 307 | 20250320 | 135200 | 2339097614 | 3230 | 3230 | 3230 | 3230 | 63 |
| 308 | 20250320 | 135100 | 2338894124 | 3230 | 3230 | 3230 | 3230 | 15 |
| 309 | 20250320 | 135000 | 2338845674 | 3230 | 3220 | 3230 | 3220 | 52 |
| 310 | 20250320 | 134900 | 2338677974 | 3220 | 3220 | 3220 | 3220 | 186 |
| 311 | 20250320 | 134800 | 2338079054 | 3220 | 3220 | 3220 | 3220 | 14 |
| 312 | 20250320 | 134700 | 2338033974 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20250320 | 134600 | 2338033974 | 3215 | 3215 | 3215 | 3215 | 4343 |
| 314 | 20250320 | 134500 | 2324071229 | 3215 | 3225 | 3235 | 3215 | 3686 |
| 315 | 20250320 | 134400 | 2312202064 | 3230 | 3235 | 3235 | 3220 | 821 |
| 316 | 20250320 | 134300 | 2309557739 | 3235 | 3235 | 3235 | 3225 | 20 |
| 317 | 20250320 | 134200 | 2309493219 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20250320 | 134100 | 2309493219 | 3235 | 3235 | 3235 | 3235 | 1500 |
| 319 | 20250320 | 134000 | 2304640719 | 3240 | 3220 | 3240 | 3220 | 120 |
| 320 | 20250320 | 133900 | 2304252794 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250320 | 133800 | 2304252794 | 3240 | 3240 | 3240 | 3220 | 519 |
| 322 | 20250320 | 133700 | 2302581374 | 3220 | 3225 | 3225 | 3220 | 178 |
| 323 | 20250320 | 133600 | 2302007409 | 3240 | 3240 | 3240 | 3240 | 1 |
| 324 | 20250320 | 133500 | 2302004169 | 3225 | 3225 | 3225 | 3225 | 330 |
| 325 | 20250320 | 133400 | 2300939919 | 3225 | 3240 | 3240 | 3225 | 12 |
| 326 | 20250320 | 133300 | 2300901189 | 3240 | 3225 | 3240 | 3225 | 103 |
| 327 | 20250320 | 133200 | 2300567484 | 3225 | 3230 | 3230 | 3225 | 226 |
| 328 | 20250320 | 133100 | 2299837534 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20250320 | 133000 | 2299837534 | 3230 | 3225 | 3230 | 3225 | 242 |
| 330 | 20250320 | 132900 | 2299057074 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20250320 | 132800 | 2299057074 | 3225 | 3220 | 3225 | 3220 | 1835 |
| 332 | 20250320 | 132700 | 2293139699 | 3225 | 3215 | 3225 | 3215 | 595 |
| 333 | 20250320 | 132600 | 2291223334 | 3225 | 3215 | 3225 | 3215 | 32 |
| 334 | 20250320 | 132500 | 2291120444 | 3215 | 3215 | 3215 | 3215 | 11 |
| 335 | 20250320 | 132400 | 2291085079 | 3220 | 3225 | 3225 | 3215 | 7035 |
| 336 | 20250320 | 132300 | 2268438852 | 3225 | 3222 | 3225 | 3222 | 452 |
| 337 | 20250320 | 132200 | 2266981227 | 3222 | 3222 | 3225 | 3222 | 684 |
| 338 | 20250320 | 132100 | 2264777229 | 3225 | 3225 | 3225 | 3225 | 318 |
| 339 | 20250320 | 132000 | 2263751679 | 3225 | 3225 | 3225 | 3225 | 577 |
| 340 | 20250320 | 131900 | 2261890854 | 3225 | 3225 | 3225 | 3225 | 700 |
| 341 | 20250320 | 131800 | 2259633354 | 3220 | 3225 | 3225 | 3220 | 309 |
| 342 | 20250320 | 131700 | 2258637279 | 3225 | 3225 | 3225 | 3225 | 2079 |
| 343 | 20250320 | 131600 | 2251932504 | 3225 | 3235 | 3235 | 3225 | 686 |
| 344 | 20250320 | 131500 | 2249718694 | 3235 | 3230 | 3235 | 3225 | 4037 |
| 345 | 20250320 | 131400 | 2236678939 | 3235 | 3230 | 3240 | 3230 | 731 |
| 346 | 20250320 | 131300 | 2234313204 | 3230 | 3240 | 3240 | 3230 | 132 |
| 347 | 20250320 | 131200 | 2233885829 | 3235 | 3240 | 3240 | 3235 | 766 |
| 348 | 20250320 | 131100 | 2231407814 | 3235 | 3235 | 3235 | 3235 | 117 |
| 349 | 20250320 | 131000 | 2231029319 | 3240 | 3240 | 3240 | 3240 | 7 |
| 350 | 20250320 | 130900 | 2231006639 | 3240 | 3240 | 3240 | 3240 | 3 |
| 351 | 20250320 | 130800 | 2230996919 | 3235 | 3235 | 3235 | 3235 | 10 |
| 352 | 20250320 | 130700 | 2230964569 | 3240 | 3235 | 3240 | 3235 | 512 |
| 353 | 20250320 | 130600 | 2229305749 | 3245 | 3245 | 3245 | 3245 | 9 |
| 354 | 20250320 | 130500 | 2229276544 | 3245 | 3232 | 3245 | 3230 | 355 |
| 355 | 20250320 | 130400 | 2228128918 | 3232 | 3232 | 3232 | 3232 | 11 |
| 356 | 20250320 | 130300 | 2228093366 | 3232 | 3232 | 3232 | 3230 | 350 |
| 357 | 20250320 | 130200 | 2226962172 | 3232 | 3230 | 3232 | 3230 | 318 |
| 358 | 20250320 | 130100 | 2225934454 | 3235 | 3235 | 3235 | 3235 | 1815 |
| 359 | 20250320 | 130000 | 2220062929 | 3235 | 3245 | 3245 | 3235 | 355 |
| 360 | 20250320 | 125900 | 2218914454 | 3245 | 3240 | 3245 | 3240 | 3413 |
| 361 | 20250320 | 125800 | 2207856329 | 3240 | 3235 | 3240 | 3235 | 299 |
| 362 | 20250320 | 125700 | 2206888569 | 3235 | 3235 | 3235 | 3235 | 6 |
| 363 | 20250320 | 125600 | 2206869159 | 3235 | 3235 | 3235 | 3235 | 100 |
| 364 | 20250320 | 125500 | 2206545659 | 3235 | 3240 | 3240 | 3235 | 495 |
| 365 | 20250320 | 125400 | 2204944329 | 3240 | 3240 | 3240 | 3240 | 100 |
| 366 | 20250320 | 125300 | 2204620329 | 3230 | 3235 | 3235 | 3230 | 36 |
| 367 | 20250320 | 125200 | 2204504039 | 3245 | 3235 | 3245 | 3235 | 97 |
| 368 | 20250320 | 125100 | 2204190234 | 3230 | 3230 | 3230 | 3230 | 328 |
| 369 | 20250320 | 125000 | 2203130794 | 3230 | 3235 | 3235 | 3225 | 4448 |
| 370 | 20250320 | 124900 | 2188764859 | 3235 | 3235 | 3235 | 3235 | 19 |
| 371 | 20250320 | 124800 | 2188703394 | 3235 | 3230 | 3235 | 3230 | 124 |
| 372 | 20250320 | 124700 | 2188302309 | 3245 | 3235 | 3245 | 3230 | 512 |
| 373 | 20250320 | 124600 | 2186646019 | 3235 | 3235 | 3235 | 3235 | 1712 |
| 374 | 20250320 | 124500 | 2181107699 | 3235 | 3245 | 3245 | 3230 | 818 |
| 375 | 20250320 | 124400 | 2178464264 | 3230 | 3235 | 3240 | 3230 | 2036 |
| 376 | 20250320 | 124300 | 2171875309 | 3250 | 3245 | 3250 | 3245 | 701 |
| 377 | 20250320 | 124200 | 2169599559 | 3240 | 3240 | 3240 | 3240 | 1176 |
| 378 | 20250320 | 124100 | 2165789319 | 3250 | 3250 | 3250 | 3250 | 0 |
| 379 | 20250320 | 124000 | 2165789319 | 3250 | 3250 | 3250 | 3250 | 2 |
| 380 | 20250320 | 123900 | 2165782819 | 3240 | 3240 | 3240 | 3240 | 1 |
| 381 | 20250320 | 123800 | 2165779579 | 3245 | 3240 | 3245 | 3240 | 1054 |
| 382 | 20250320 | 123700 | 2162364609 | 3250 | 3250 | 3250 | 3250 | 1 |
| 383 | 20250320 | 123600 | 2162361359 | 3240 | 3240 | 3240 | 3235 | 3624 |
| 384 | 20250320 | 123500 | 2150623184 | 3237 | 3237 | 3240 | 3237 | 203 |
| 385 | 20250320 | 123400 | 2149965938 | 3237 | 3240 | 3240 | 3237 | 3 |
| 386 | 20250320 | 123300 | 2149956224 | 3230 | 3240 | 3240 | 3230 | 469 |
| 387 | 20250320 | 123200 | 2148441094 | 3230 | 3230 | 3230 | 3230 | 4 |
| 388 | 20250320 | 123100 | 2148428174 | 3230 | 3240 | 3240 | 3230 | 623 |
| 389 | 20250320 | 123000 | 2146415874 | 3230 | 3230 | 3230 | 3230 | 32 |
| 390 | 20250320 | 122900 | 2146312514 | 3230 | 3230 | 3230 | 3230 | 1 |
| 391 | 20250320 | 122800 | 2146309284 | 3230 | 3235 | 3235 | 3230 | 435 |
| 392 | 20250320 | 122700 | 2144902214 | 3235 | 3240 | 3240 | 3235 | 138 |
| 393 | 20250320 | 122600 | 2144455244 | 3250 | 3240 | 3250 | 3240 | 46 |
| 394 | 20250320 | 122500 | 2144305894 | 3250 | 3240 | 3250 | 3240 | 74 |
| 395 | 20250320 | 122400 | 2144065854 | 3245 | 3245 | 3245 | 3245 | 0 |
| 396 | 20250320 | 122300 | 2144065854 | 3245 | 3245 | 3245 | 3245 | 618 |
| 397 | 20250320 | 122200 | 2142060444 | 3245 | 3245 | 3245 | 3245 | 1 |
| 398 | 20250320 | 122100 | 2142057199 | 3245 | 3240 | 3245 | 3225 | 3350 |
| 399 | 20250320 | 122000 | 2131228009 | 3250 | 3250 | 3250 | 3250 | 5 |
| 400 | 20250320 | 121900 | 2131211759 | 3250 | 3250 | 3250 | 3250 | 3 |
| 401 | 20250320 | 121800 | 2131202009 | 3235 | 3235 | 3235 | 3235 | 1 |
| 402 | 20250320 | 121700 | 2131198774 | 3230 | 3240 | 3240 | 3230 | 2810 |
| 403 | 20250320 | 121600 | 2122121449 | 3225 | 3230 | 3250 | 3225 | 1182 |
| 404 | 20250320 | 121500 | 2118303979 | 3230 | 3240 | 3240 | 3225 | 5873 |
| 405 | 20250320 | 121400 | 2099314614 | 3240 | 3245 | 3245 | 3240 | 1538 |
| 406 | 20250320 | 121300 | 2094329224 | 3245 | 3255 | 3255 | 3245 | 5338 |
| 407 | 20250320 | 121200 | 2076975534 | 3265 | 3265 | 3265 | 3265 | 1 |
| 408 | 20250320 | 121100 | 2076972269 | 3255 | 3265 | 3265 | 3255 | 2477 |
| 409 | 20250320 | 121000 | 2068895269 | 3270 | 3265 | 3270 | 3265 | 11 |
| 410 | 20250320 | 120900 | 2068859349 | 3260 | 3265 | 3270 | 3260 | 1027 |
| 411 | 20250320 | 120800 | 2065510789 | 3260 | 3260 | 3260 | 3260 | 600 |
| 412 | 20250320 | 120700 | 2063554789 | 3260 | 3275 | 3275 | 3260 | 4201 |
| 413 | 20250320 | 120600 | 2049842324 | 3265 | 3265 | 3265 | 3265 | 10 |
| 414 | 20250320 | 120500 | 2049809674 | 3265 | 3270 | 3270 | 3265 | 333 |
| 415 | 20250320 | 120400 | 2048722379 | 3270 | 3270 | 3270 | 3270 | 158 |
| 416 | 20250320 | 120300 | 2048205719 | 3270 | 3270 | 3270 | 3270 | 78 |
| 417 | 20250320 | 120200 | 2047950659 | 3275 | 3270 | 3275 | 3270 | 993 |
| 418 | 20250320 | 120100 | 2044703299 | 3265 | 3265 | 3265 | 3265 | 321 |
| 419 | 20250320 | 120000 | 2043655234 | 3265 | 3270 | 3270 | 3265 | 1311 |
| 420 | 20250320 | 115900 | 2039374569 | 3265 | 3270 | 3270 | 3265 | 824 |
| 421 | 20250320 | 115800 | 2036681089 | 3270 | 3270 | 3270 | 3270 | 0 |
| 422 | 20250320 | 115700 | 2036681089 | 3270 | 3270 | 3270 | 3270 | 827 |
| 423 | 20250320 | 115600 | 2033976799 | 3270 | 3265 | 3270 | 3265 | 62 |
| 424 | 20250320 | 115500 | 2033774344 | 3265 | 3265 | 3265 | 3265 | 1 |
| 425 | 20250320 | 115400 | 2033771079 | 3270 | 3270 | 3270 | 3270 | 1522 |
| 426 | 20250320 | 115300 | 2028794139 | 3275 | 3275 | 3275 | 3275 | 315 |
| 427 | 20250320 | 115200 | 2027762514 | 3275 | 3270 | 3275 | 3270 | 101 |
| 428 | 20250320 | 115100 | 2027432239 | 3270 | 3275 | 3275 | 3270 | 240 |
| 429 | 20250320 | 115000 | 2026646939 | 3275 | 3270 | 3275 | 3270 | 1215 |
| 430 | 20250320 | 114900 | 2022672389 | 3270 | 3275 | 3275 | 3270 | 167 |
| 431 | 20250320 | 114800 | 2022125564 | 3275 | 3270 | 3275 | 3270 | 12 |
| 432 | 20250320 | 114700 | 2022086314 | 3275 | 3275 | 3275 | 3275 | 2 |
| 433 | 20250320 | 114600 | 2022079764 | 3270 | 3270 | 3270 | 3270 | 260 |
| 434 | 20250320 | 114500 | 2021229564 | 3270 | 3270 | 3270 | 3270 | 114 |
| 435 | 20250320 | 114400 | 2020856784 | 3270 | 3275 | 3275 | 3270 | 190 |
| 436 | 20250320 | 114300 | 2020235284 | 3280 | 3280 | 3280 | 3275 | 821 |
| 437 | 20250320 | 114200 | 2017542414 | 3270 | 3270 | 3270 | 3270 | 32 |
| 438 | 20250320 | 114100 | 2017437774 | 3270 | 3270 | 3270 | 3270 | 712 |
| 439 | 20250320 | 114000 | 2015109534 | 3280 | 3280 | 3280 | 3275 | 391 |
| 440 | 20250320 | 113900 | 2013828104 | 3285 | 3285 | 3285 | 3285 | 50 |
| 441 | 20250320 | 113800 | 2013663854 | 3285 | 3270 | 3285 | 3270 | 2297 |
| 442 | 20250320 | 113700 | 2006151899 | 3270 | 3270 | 3270 | 3270 | 39 |
| 443 | 20250320 | 113600 | 2006024369 | 3270 | 3280 | 3280 | 3270 | 1249 |
| 444 | 20250320 | 113500 | 2001934139 | 3275 | 3287 | 3295 | 3275 | 1018 |
| 445 | 20250320 | 113400 | 1998597218 | 3290 | 3290 | 3290 | 3285 | 27 |
| 446 | 20250320 | 113300 | 1998508413 | 3292 | 3280 | 3310 | 3275 | 3212 |
| 447 | 20250320 | 113200 | 1987913948 | 3280 | 3277 | 3280 | 3270 | 1000 |
| 448 | 20250320 | 113100 | 1984634378 | 3270 | 3285 | 3285 | 3270 | 2439 |
| 449 | 20250320 | 113000 | 1976643708 | 3285 | 3305 | 3310 | 3285 | 14526 |
| 450 | 20250320 | 112900 | 1928785428 | 3305 | 3295 | 3310 | 3295 | 29986 |
| 451 | 20250320 | 112800 | 1829731224 | 3295 | 3285 | 3295 | 3285 | 1087 |
| 452 | 20250320 | 112700 | 1826154139 | 3285 | 3300 | 3300 | 3285 | 3800 |
| 453 | 20250320 | 112600 | 1813637879 | 3300 | 3285 | 3300 | 3285 | 17967 |
| 454 | 20250320 | 112500 | 1754501129 | 3285 | 3280 | 3285 | 3280 | 898 |
| 455 | 20250320 | 112400 | 1751553159 | 3280 | 3280 | 3280 | 3280 | 4735 |
| 456 | 20250320 | 112300 | 1736022359 | 3275 | 3280 | 3280 | 3275 | 609 |
| 457 | 20250320 | 112200 | 1734027384 | 3275 | 3275 | 3275 | 3275 | 16 |
| 458 | 20250320 | 112100 | 1733974984 | 3275 | 3275 | 3275 | 3275 | 1075 |
| 459 | 20250320 | 112000 | 1730454359 | 3275 | 3275 | 3275 | 3275 | 736 |
| 460 | 20250320 | 111900 | 1728043959 | 3275 | 3270 | 3275 | 3270 | 2031 |
| 461 | 20250320 | 111800 | 1721402584 | 3270 | 3270 | 3270 | 3270 | 158 |
| 462 | 20250320 | 111700 | 1720885924 | 3275 | 3270 | 3275 | 3270 | 1541 |
| 463 | 20250320 | 111600 | 1715844254 | 3270 | 3260 | 3280 | 3260 | 4410 |
| 464 | 20250320 | 111500 | 1701417344 | 3260 | 3255 | 3260 | 3255 | 101 |
| 465 | 20250320 | 111400 | 1701088574 | 3260 | 3255 | 3260 | 3255 | 999 |
| 466 | 20250320 | 111300 | 1697836824 | 3250 | 3265 | 3265 | 3250 | 4531 |
| 467 | 20250320 | 111200 | 1683073434 | 3270 | 3270 | 3270 | 3270 | 830 |
| 468 | 20250320 | 111100 | 1680359334 | 3275 | 3285 | 3285 | 3275 | 276 |
| 469 | 20250320 | 111000 | 1679453674 | 3285 | 3277 | 3285 | 3265 | 4035 |
| 470 | 20250320 | 110900 | 1666268224 | 3280 | 3280 | 3280 | 3280 | 291 |
| 471 | 20250320 | 110800 | 1665313744 | 3280 | 3280 | 3280 | 3275 | 1141 |
| 472 | 20250320 | 110700 | 1661576264 | 3275 | 3275 | 3282 | 3272 | 11301 |
| 473 | 20250320 | 110600 | 1624538474 | 3275 | 3270 | 3275 | 3270 | 6253 |
| 474 | 20250320 | 110500 | 1604082639 | 3270 | 3267 | 3270 | 3267 | 398 |
| 475 | 20250320 | 110400 | 1602781776 | 3267 | 3265 | 3267 | 3265 | 81 |
| 476 | 20250320 | 110300 | 1602517309 | 3265 | 3265 | 3270 | 3265 | 92 |
| 477 | 20250320 | 110200 | 1602216879 | 3260 | 3265 | 3265 | 3260 | 701 |
| 478 | 20250320 | 110100 | 1599931519 | 3265 | 3260 | 3265 | 3260 | 1200 |
| 479 | 20250320 | 110000 | 1596018019 | 3265 | 3265 | 3265 | 3260 | 459 |
| 480 | 20250320 | 105900 | 1594519884 | 3265 | 3270 | 3270 | 3260 | 6360 |
| 481 | 20250320 | 105800 | 1573751369 | 3270 | 3265 | 3270 | 3265 | 32 |
| 482 | 20250320 | 105700 | 1573646789 | 3265 | 3265 | 3265 | 3262 | 3232 |
| 483 | 20250320 | 105600 | 1563094906 | 3265 | 3270 | 3270 | 3265 | 272 |
| 484 | 20250320 | 105500 | 1562205921 | 3270 | 3265 | 3270 | 3265 | 2057 |
| 485 | 20250320 | 105400 | 1555489806 | 3265 | 3265 | 3265 | 3255 | 377 |
| 486 | 20250320 | 105300 | 1554261526 | 3260 | 3260 | 3260 | 3260 | 2704 |
| 487 | 20250320 | 105200 | 1545446486 | 3260 | 3250 | 3260 | 3250 | 1609 |
| 488 | 20250320 | 105100 | 1540211696 | 3250 | 3245 | 3255 | 3245 | 4970 |
| 489 | 20250320 | 105000 | 1524070716 | 3245 | 3245 | 3245 | 3245 | 16 |
| 490 | 20250320 | 104900 | 1524018796 | 3235 | 3240 | 3240 | 3235 | 2163 |
| 491 | 20250320 | 104800 | 1517015476 | 3235 | 3235 | 3240 | 3235 | 1295 |
| 492 | 20250320 | 104700 | 1512822276 | 3235 | 3240 | 3240 | 3225 | 6302 |
| 493 | 20250320 | 104600 | 1492459893 | 3240 | 3242 | 3242 | 3240 | 134 |
| 494 | 20250320 | 104500 | 1492025731 | 3235 | 3235 | 3235 | 3235 | 0 |
| 495 | 20250320 | 104400 | 1492025731 | 3235 | 3237 | 3240 | 3235 | 360 |
| 496 | 20250320 | 104300 | 1490859490 | 3237 | 3237 | 3237 | 3235 | 389 |
| 497 | 20250320 | 104200 | 1489600301 | 3237 | 3240 | 3240 | 3237 | 18 |
| 498 | 20250320 | 104100 | 1489542008 | 3240 | 3235 | 3240 | 3235 | 80 |
| 499 | 20250320 | 104000 | 1489282848 | 3230 | 3230 | 3230 | 3230 | 29 |
| 500 | 20250320 | 103900 | 1489189178 | 3235 | 3235 | 3235 | 3232 | 1438 |
| 501 | 20250320 | 103800 | 1484540248 | 3230 | 3235 | 3235 | 3230 | 692 |
| 502 | 20250320 | 103700 | 1482304978 | 3230 | 3240 | 3240 | 3230 | 13305 |
| 503 | 20250320 | 103600 | 1439281458 | 3240 | 3240 | 3250 | 3240 | 1030 |
| 504 | 20250320 | 103500 | 1435943948 | 3240 | 3245 | 3245 | 3240 | 1425 |
| 505 | 20250320 | 103400 | 1431322653 | 3245 | 3245 | 3245 | 3245 | 186 |
| 506 | 20250320 | 103300 | 1430719083 | 3245 | 3245 | 3245 | 3240 | 1599 |
| 507 | 20250320 | 103200 | 1425536808 | 3245 | 3245 | 3245 | 3245 | 347 |
| 508 | 20250320 | 103100 | 1424410793 | 3250 | 3250 | 3250 | 3250 | 101 |
| 509 | 20250320 | 103000 | 1424082543 | 3240 | 3240 | 3240 | 3240 | 799 |
| 510 | 20250320 | 102900 | 1421493783 | 3245 | 3250 | 3250 | 3245 | 5162 |
| 511 | 20250320 | 102800 | 1404724633 | 3250 | 3250 | 3250 | 3250 | 98 |
| 512 | 20250320 | 102700 | 1404406133 | 3250 | 3250 | 3250 | 3250 | 814 |
| 513 | 20250320 | 102600 | 1401760633 | 3255 | 3245 | 3255 | 3245 | 946 |
| 514 | 20250320 | 102500 | 1398686378 | 3250 | 3250 | 3255 | 3250 | 1011 |
| 515 | 20250320 | 102400 | 1395399448 | 3255 | 3255 | 3255 | 3255 | 3 |
| 516 | 20250320 | 102300 | 1395389683 | 3255 | 3255 | 3255 | 3255 | 4 |
| 517 | 20250320 | 102200 | 1395376663 | 3255 | 3250 | 3255 | 3250 | 361 |
| 518 | 20250320 | 102100 | 1394201858 | 3245 | 3240 | 3245 | 3240 | 2092 |
| 519 | 20250320 | 102000 | 1387421268 | 3245 | 3245 | 3245 | 3245 | 3341 |
| 520 | 20250320 | 101900 | 1376579723 | 3245 | 3260 | 3260 | 3245 | 2800 |
| 521 | 20250320 | 101800 | 1367476788 | 3260 | 3260 | 3265 | 3260 | 718 |
| 522 | 20250320 | 101700 | 1365135858 | 3260 | 3265 | 3265 | 3260 | 380 |
| 523 | 20250320 | 101600 | 1363896523 | 3265 | 3265 | 3265 | 3265 | 406 |
| 524 | 20250320 | 101500 | 1362570933 | 3260 | 3265 | 3265 | 3260 | 5727 |
| 525 | 20250320 | 101400 | 1343874828 | 3265 | 3250 | 3265 | 3250 | 10361 |
| 526 | 20250320 | 101300 | 1310099998 | 3250 | 3265 | 3270 | 3250 | 5371 |
| 527 | 20250320 | 101200 | 1292580163 | 3260 | 3265 | 3265 | 3260 | 1379 |
| 528 | 20250320 | 101100 | 1288078508 | 3260 | 3255 | 3260 | 3250 | 3964 |
| 529 | 20250320 | 101000 | 1275162243 | 3250 | 3255 | 3255 | 3250 | 392 |
| 530 | 20250320 | 100900 | 1273887788 | 3255 | 3240 | 3255 | 3240 | 3455 |
| 531 | 20250320 | 100800 | 1262674768 | 3245 | 3255 | 3255 | 3240 | 950 |
| 532 | 20250320 | 100700 | 1259592708 | 3255 | 3250 | 3255 | 3240 | 4349 |
| 533 | 20250320 | 100600 | 1245470983 | 3250 | 3255 | 3255 | 3250 | 6954 |
| 534 | 20250320 | 100500 | 1222869773 | 3255 | 3255 | 3260 | 3250 | 3852 |
| 535 | 20250320 | 100400 | 1210342028 | 3255 | 3260 | 3260 | 3255 | 6850 |
| 536 | 20250320 | 100300 | 1188013748 | 3260 | 3270 | 3270 | 3260 | 4036 |
| 537 | 20250320 | 100200 | 1174845798 | 3270 | 3270 | 3275 | 3265 | 1926 |
| 538 | 20250320 | 100100 | 1168545733 | 3270 | 3275 | 3275 | 3270 | 937 |
| 539 | 20250320 | 100000 | 1165477323 | 3275 | 3265 | 3275 | 3260 | 9143 |
| 540 | 20250320 | 095900 | 1135615688 | 3270 | 3270 | 3275 | 3265 | 6290 |
| 541 | 20250320 | 095800 | 1115047838 | 3270 | 3270 | 3270 | 3270 | 21 |
| 542 | 20250320 | 095700 | 1114979168 | 3265 | 3265 | 3270 | 3260 | 2794 |
| 543 | 20250320 | 095600 | 1105852008 | 3265 | 3275 | 3275 | 3265 | 3687 |
| 544 | 20250320 | 095500 | 1093778628 | 3275 | 3280 | 3290 | 3275 | 3294 |
| 545 | 20250320 | 095400 | 1082972838 | 3285 | 3280 | 3290 | 3280 | 2560 |
| 546 | 20250320 | 095300 | 1074569138 | 3280 | 3275 | 3280 | 3270 | 3085 |
| 547 | 20250320 | 095200 | 1064468263 | 3270 | 3265 | 3275 | 3260 | 8512 |
| 548 | 20250320 | 095100 | 1036642738 | 3260 | 3270 | 3275 | 3260 | 3438 |
| 549 | 20250320 | 095000 | 1025417723 | 3265 | 3280 | 3280 | 3265 | 7594 |
| 550 | 20250320 | 094900 | 1000542628 | 3280 | 3300 | 3300 | 3280 | 11942 |
| 551 | 20250320 | 094800 | 961308853 | 3300 | 3295 | 3300 | 3285 | 10227 |
| 552 | 20250320 | 094700 | 927624863 | 3295 | 3290 | 3310 | 3290 | 4256 |
| 553 | 20250320 | 094600 | 913582278 | 3300 | 3290 | 3305 | 3280 | 15357 |
| 554 | 20250320 | 094500 | 862995752 | 3290 | 3285 | 3320 | 3280 | 48450 |
| 555 | 20250320 | 094400 | 703188007 | 3285 | 3285 | 3285 | 3275 | 9604 |
| 556 | 20250320 | 094300 | 671675687 | 3285 | 3280 | 3290 | 3265 | 19916 |
| 557 | 20250320 | 094200 | 606362457 | 3275 | 3265 | 3280 | 3255 | 13556 |
| 558 | 20250320 | 094100 | 562066252 | 3265 | 3255 | 3270 | 3250 | 16529 |
| 559 | 20250320 | 094000 | 508130007 | 3255 | 3235 | 3255 | 3235 | 32650 |
| 560 | 20250320 | 093900 | 402186242 | 3235 | 3240 | 3240 | 3230 | 1668 |
| 561 | 20250320 | 093800 | 396790342 | 3240 | 3240 | 3240 | 3235 | 585 |
| 562 | 20250320 | 093700 | 394895117 | 3235 | 3235 | 3235 | 3235 | 5 |
| 563 | 20250320 | 093600 | 394878942 | 3240 | 3235 | 3240 | 3235 | 4953 |
| 564 | 20250320 | 093500 | 378854952 | 3235 | 3240 | 3240 | 3235 | 1740 |
| 565 | 20250320 | 093400 | 373226027 | 3235 | 3240 | 3240 | 3235 | 2082 |
| 566 | 20250320 | 093300 | 366485607 | 3235 | 3230 | 3240 | 3225 | 410 |
| 567 | 20250320 | 093200 | 365160277 | 3235 | 3230 | 3235 | 3225 | 484 |
| 568 | 20250320 | 093100 | 363597142 | 3230 | 3225 | 3230 | 3220 | 191 |
| 569 | 20250320 | 093000 | 362980927 | 3225 | 3230 | 3230 | 3225 | 111 |
| 570 | 20250320 | 092900 | 362622692 | 3240 | 3215 | 3240 | 3215 | 8190 |
| 571 | 20250320 | 092800 | 336188617 | 3215 | 3220 | 3220 | 3215 | 1457 |
| 572 | 20250320 | 092700 | 331499362 | 3215 | 3215 | 3220 | 3215 | 61 |
| 573 | 20250320 | 092600 | 331303207 | 3215 | 3215 | 3225 | 3215 | 3478 |
| 574 | 20250320 | 092500 | 320119963 | 3220 | 3220 | 3225 | 3220 | 475 |
| 575 | 20250320 | 092400 | 318590458 | 3220 | 3220 | 3225 | 3220 | 782 |
| 576 | 20250320 | 092300 | 316070918 | 3215 | 3215 | 3215 | 3215 | 966 |
| 577 | 20250320 | 092200 | 312965228 | 3215 | 3225 | 3225 | 3215 | 4500 |
| 578 | 20250320 | 092100 | 298457723 | 3220 | 3215 | 3220 | 3215 | 852 |
| 579 | 20250320 | 092000 | 295714298 | 3210 | 3220 | 3220 | 3210 | 1505 |
| 580 | 20250320 | 091900 | 290868248 | 3210 | 3215 | 3220 | 3210 | 1019 |
| 581 | 20250320 | 091800 | 287591213 | 3215 | 3210 | 3215 | 3210 | 218 |
| 582 | 20250320 | 091700 | 286890923 | 3210 | 3210 | 3215 | 3210 | 560 |
| 583 | 20250320 | 091600 | 285091478 | 3215 | 3220 | 3220 | 3215 | 1227 |
| 584 | 20250320 | 091500 | 281146118 | 3215 | 3220 | 3220 | 3205 | 2053 |
| 585 | 20250320 | 091400 | 274559918 | 3210 | 3215 | 3220 | 3210 | 9321 |
| 586 | 20250320 | 091300 | 244638568 | 3215 | 3220 | 3220 | 3215 | 1411 |
| 587 | 20250320 | 091200 | 240101643 | 3220 | 3215 | 3220 | 3215 | 328 |
| 588 | 20250320 | 091100 | 239045583 | 3215 | 3215 | 3215 | 3215 | 2152 |
| 589 | 20250320 | 091000 | 232126903 | 3215 | 3215 | 3225 | 3215 | 649 |
| 590 | 20250320 | 090900 | 230038703 | 3215 | 3220 | 3225 | 3215 | 3568 |
| 591 | 20250320 | 090800 | 218560958 | 3220 | 3230 | 3230 | 3220 | 5939 |
| 592 | 20250320 | 090700 | 199423038 | 3230 | 3235 | 3235 | 3230 | 6713 |
| 593 | 20250320 | 090600 | 177732323 | 3235 | 3240 | 3240 | 3235 | 760 |
| 594 | 20250320 | 090500 | 175272605 | 3240 | 3230 | 3245 | 3230 | 7341 |
| 595 | 20250320 | 090400 | 151496195 | 3240 | 3232 | 3240 | 3225 | 13209 |
| 596 | 20250320 | 090300 | 108804760 | 3235 | 3235 | 3235 | 3230 | 2176 |
| 597 | 20250320 | 090200 | 101766635 | 3235 | 3225 | 3235 | 3220 | 9799 |
| 598 | 20250320 | 090100 | 70130380 | 3225 | 3240 | 3240 | 3220 | 11057 |
| 599 | 20250320 | 090000 | 34433130 | 3240 | 3225 | 3245 | 3225 | 10655 |