34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 3 | 20240403 | 185000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20240403 | 184900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20240403 | 184800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20240403 | 184700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20240403 | 184600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20240403 | 184500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20240403 | 184400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20240403 | 184300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20240403 | 184200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20240403 | 184100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20240403 | 184000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20240403 | 183900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20240403 | 183800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20240403 | 183700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20240403 | 183600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20240403 | 183500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20240403 | 183400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20240403 | 183300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20240403 | 183200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20240403 | 183100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20240403 | 183000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20240403 | 182900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20240403 | 182800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20240403 | 182700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20240403 | 182600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20240403 | 182500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20240403 | 182400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20240403 | 182300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20240403 | 182200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20240403 | 182100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 33 | 20240403 | 182000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20240403 | 181900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20240403 | 181800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20240403 | 181700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20240403 | 181600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20240403 | 181500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20240403 | 181400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20240403 | 181300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20240403 | 181200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20240403 | 181100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20240403 | 181000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20240403 | 180900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20240403 | 180800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20240403 | 180700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20240403 | 180600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20240403 | 180500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20240403 | 180400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20240403 | 180300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20240403 | 180200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20240403 | 180100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20240403 | 180000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20240403 | 175900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20240403 | 175800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20240403 | 175700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20240403 | 175600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20240403 | 175500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20240403 | 175400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20240403 | 175300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20240403 | 175200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20240403 | 175100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 63 | 20240403 | 175000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20240403 | 174900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20240403 | 174800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20240403 | 174700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20240403 | 174600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20240403 | 174500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20240403 | 174400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20240403 | 174300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20240403 | 174200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20240403 | 174100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20240403 | 174000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20240403 | 173900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20240403 | 173800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20240403 | 173700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20240403 | 173600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20240403 | 173500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20240403 | 173400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20240403 | 173300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20240403 | 173200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20240403 | 173100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20240403 | 173000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20240403 | 172900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20240403 | 172800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20240403 | 172700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20240403 | 172600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20240403 | 172500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20240403 | 172400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20240403 | 172300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20240403 | 172200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20240403 | 172100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 93 | 20240403 | 172000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20240403 | 171900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20240403 | 171800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20240403 | 171700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20240403 | 171600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20240403 | 171500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20240403 | 171400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20240403 | 171300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20240403 | 171200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20240403 | 171100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20240403 | 171000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20240403 | 170900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20240403 | 170800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20240403 | 170700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20240403 | 170600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20240403 | 170500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20240403 | 170400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20240403 | 170300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20240403 | 170200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20240403 | 170100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20240403 | 170000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20240403 | 165900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20240403 | 165800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20240403 | 165700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20240403 | 165600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20240403 | 165500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20240403 | 165400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20240403 | 165300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20240403 | 165200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20240403 | 165100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 123 | 20240403 | 165000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20240403 | 164900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20240403 | 164800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20240403 | 164700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20240403 | 164600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20240403 | 164500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20240403 | 164400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20240403 | 164300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20240403 | 164200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20240403 | 164100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20240403 | 164000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20240403 | 163900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20240403 | 163800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20240403 | 163700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20240403 | 163600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20240403 | 163500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20240403 | 163400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20240403 | 163300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20240403 | 163200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20240403 | 163100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20240403 | 163000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20240403 | 162900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20240403 | 162800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20240403 | 162700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20240403 | 162600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20240403 | 162500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20240403 | 162400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20240403 | 162300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20240403 | 162200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20240403 | 162100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 153 | 20240403 | 162000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20240403 | 161900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20240403 | 161800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20240403 | 161700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20240403 | 161600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20240403 | 161500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20240403 | 161400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20240403 | 161300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20240403 | 161200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20240403 | 161100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20240403 | 161000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20240403 | 160900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20240403 | 160800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20240403 | 160700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20240403 | 160600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20240403 | 160500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20240403 | 160400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20240403 | 160300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20240403 | 160200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20240403 | 160100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20240403 | 160000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20240403 | 155900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20240403 | 155800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20240403 | 155700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20240403 | 155600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20240403 | 155500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20240403 | 155400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20240403 | 155300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20240403 | 155200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20240403 | 155100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 183 | 20240403 | 155000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240403 | 154900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240403 | 154800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240403 | 154700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240403 | 154600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240403 | 154500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240403 | 154400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240403 | 154300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240403 | 154200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240403 | 154100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240403 | 154000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20240403 | 153900 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20240403 | 153800 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20240403 | 153700 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20240403 | 153600 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20240403 | 153500 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20240403 | 153400 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20240403 | 153300 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20240403 | 153200 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20240403 | 153100 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20240403 | 153000 | 14842210700 | 122100 | 122100 | 122100 | 122100 | 7725 |
| 204 | 20240403 | 152900 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20240403 | 152800 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20240403 | 152700 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20240403 | 152600 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20240403 | 152500 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20240403 | 152400 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20240403 | 152300 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20240403 | 152200 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20240403 | 152100 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 213 | 20240403 | 152000 | 13898988200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20240403 | 151900 | 13898988200 | 122200 | 122200 | 122200 | 121900 | 496 |
| 215 | 20240403 | 151800 | 13838456900 | 122100 | 122000 | 122200 | 122000 | 195 |
| 216 | 20240403 | 151700 | 13814648700 | 122000 | 122000 | 122200 | 122000 | 345 |
| 217 | 20240403 | 151600 | 13772522100 | 122100 | 122200 | 122200 | 122000 | 304 |
| 218 | 20240403 | 151500 | 13735393600 | 122100 | 122200 | 122200 | 122000 | 292 |
| 219 | 20240403 | 151400 | 13699724600 | 122100 | 122200 | 122200 | 122100 | 461 |
| 220 | 20240403 | 151300 | 13643409000 | 122200 | 122300 | 122300 | 122100 | 262 |
| 221 | 20240403 | 151200 | 13611384400 | 122300 | 122300 | 122400 | 122200 | 389 |
| 222 | 20240403 | 151100 | 13563814000 | 122400 | 122300 | 122400 | 122300 | 290 |
| 223 | 20240403 | 151000 | 13528330700 | 122400 | 122300 | 122400 | 122200 | 417 |
| 224 | 20240403 | 150900 | 13477318100 | 122300 | 122200 | 122400 | 122200 | 220 |
| 225 | 20240403 | 150800 | 13450404200 | 122300 | 122300 | 122400 | 122200 | 243 |
| 226 | 20240403 | 150700 | 13420682100 | 122400 | 122300 | 122400 | 122200 | 234 |
| 227 | 20240403 | 150600 | 13392054300 | 122400 | 122200 | 122400 | 122200 | 183 |
| 228 | 20240403 | 150500 | 13369669800 | 122300 | 122400 | 122400 | 122200 | 289 |
| 229 | 20240403 | 150400 | 13334315200 | 122300 | 122400 | 122500 | 122300 | 426 |
| 230 | 20240403 | 150300 | 13282194200 | 122300 | 122500 | 122500 | 122300 | 231 |
| 231 | 20240403 | 150200 | 13253914200 | 122400 | 122500 | 122500 | 122300 | 402 |
| 232 | 20240403 | 150100 | 13204700200 | 122400 | 122500 | 122500 | 122300 | 193 |
| 233 | 20240403 | 150000 | 13181071400 | 122400 | 122400 | 122600 | 122300 | 708 |
| 234 | 20240403 | 145900 | 13094352500 | 122400 | 122400 | 122500 | 122300 | 468 |
| 235 | 20240403 | 145800 | 13037077800 | 122400 | 122500 | 122500 | 122400 | 361 |
| 236 | 20240403 | 145700 | 12992878500 | 122400 | 122300 | 122500 | 122300 | 353 |
| 237 | 20240403 | 145600 | 12949668100 | 122300 | 122500 | 122500 | 122300 | 169 |
| 238 | 20240403 | 145500 | 12928979000 | 122300 | 122300 | 122500 | 122300 | 306 |
| 239 | 20240403 | 145400 | 12891539400 | 122300 | 122300 | 122400 | 122200 | 208 |
| 240 | 20240403 | 145300 | 12866103100 | 122300 | 122500 | 122500 | 122200 | 247 |
| 241 | 20240403 | 145200 | 12835891500 | 122300 | 122600 | 122600 | 122300 | 282 |
| 242 | 20240403 | 145100 | 12801366800 | 122500 | 122500 | 122500 | 122300 | 209 |
| 243 | 20240403 | 145000 | 12775773400 | 122400 | 122500 | 122600 | 122300 | 264 |
| 244 | 20240403 | 144900 | 12743432600 | 122500 | 122600 | 122600 | 122400 | 175 |
| 245 | 20240403 | 144800 | 12721992700 | 122500 | 122500 | 122600 | 122400 | 299 |
| 246 | 20240403 | 144700 | 12685356300 | 122400 | 122500 | 122600 | 122400 | 203 |
| 247 | 20240403 | 144600 | 12660492400 | 122500 | 122500 | 122600 | 122400 | 289 |
| 248 | 20240403 | 144500 | 12625067000 | 122600 | 122500 | 122600 | 122400 | 212 |
| 249 | 20240403 | 144400 | 12599102900 | 122600 | 122500 | 122600 | 122400 | 233 |
| 250 | 20240403 | 144300 | 12570542200 | 122500 | 122700 | 122700 | 122400 | 268 |
| 251 | 20240403 | 144200 | 12537697700 | 122600 | 122700 | 122700 | 122400 | 286 |
| 252 | 20240403 | 144100 | 12502642400 | 122600 | 122700 | 122700 | 122400 | 569 |
| 253 | 20240403 | 144000 | 12432894800 | 122600 | 122500 | 122700 | 122500 | 347 |
| 254 | 20240403 | 143900 | 12390334800 | 122600 | 122700 | 122700 | 122500 | 401 |
| 255 | 20240403 | 143800 | 12341163500 | 122400 | 122800 | 122800 | 122400 | 272 |
| 256 | 20240403 | 143700 | 12307803400 | 122800 | 122900 | 122900 | 122700 | 213 |
| 257 | 20240403 | 143600 | 12281644300 | 122800 | 122900 | 122900 | 122800 | 463 |
| 258 | 20240403 | 143500 | 12224750000 | 122900 | 122900 | 122900 | 122600 | 423 |
| 259 | 20240403 | 143400 | 12172793000 | 122900 | 122900 | 122900 | 122700 | 435 |
| 260 | 20240403 | 143300 | 12119342200 | 122900 | 122900 | 122900 | 122700 | 264 |
| 261 | 20240403 | 143200 | 12086920900 | 122900 | 122800 | 122900 | 122700 | 257 |
| 262 | 20240403 | 143100 | 12055351100 | 122900 | 122800 | 122900 | 122700 | 134 |
| 263 | 20240403 | 143000 | 12038893400 | 122900 | 122900 | 122900 | 122800 | 332 |
| 264 | 20240403 | 142900 | 11998095200 | 122900 | 122900 | 122900 | 122800 | 204 |
| 265 | 20240403 | 142800 | 11973029800 | 122900 | 122800 | 122900 | 122800 | 187 |
| 266 | 20240403 | 142700 | 11950048300 | 122800 | 122900 | 122900 | 122700 | 129 |
| 267 | 20240403 | 142600 | 11934204000 | 122900 | 122800 | 122900 | 122700 | 260 |
| 268 | 20240403 | 142500 | 11902271900 | 122800 | 122700 | 122800 | 122600 | 391 |
| 269 | 20240403 | 142400 | 11854297300 | 122800 | 122800 | 122900 | 122500 | 445 |
| 270 | 20240403 | 142300 | 11799687700 | 122800 | 122800 | 122900 | 122700 | 241 |
| 271 | 20240403 | 142200 | 11770081300 | 122900 | 122900 | 122900 | 122700 | 89 |
| 272 | 20240403 | 142100 | 11759148300 | 122700 | 122800 | 122900 | 122600 | 364 |
| 273 | 20240403 | 142000 | 11714460000 | 122700 | 122800 | 122800 | 122700 | 131 |
| 274 | 20240403 | 141900 | 11698379100 | 122700 | 122900 | 122900 | 122700 | 530 |
| 275 | 20240403 | 141800 | 11633281600 | 122900 | 122900 | 123000 | 122700 | 280 |
| 276 | 20240403 | 141700 | 11598887400 | 122800 | 122900 | 122900 | 122700 | 613 |
| 277 | 20240403 | 141600 | 11523583000 | 122800 | 122900 | 123000 | 122800 | 171 |
| 278 | 20240403 | 141500 | 11502570900 | 122900 | 122800 | 123000 | 122800 | 303 |
| 279 | 20240403 | 141400 | 11465336500 | 122800 | 122900 | 122900 | 122800 | 130 |
| 280 | 20240403 | 141300 | 11449365700 | 122800 | 123000 | 123000 | 122800 | 509 |
| 281 | 20240403 | 141200 | 11386803400 | 122900 | 122900 | 123000 | 122900 | 138 |
| 282 | 20240403 | 141100 | 11369832300 | 122800 | 123000 | 123000 | 122800 | 350 |
| 283 | 20240403 | 141000 | 11326801500 | 123000 | 122900 | 123000 | 122900 | 185 |
| 284 | 20240403 | 140900 | 11304047700 | 122900 | 123100 | 123100 | 122900 | 760 |
| 285 | 20240403 | 140800 | 11210593500 | 123100 | 123000 | 123100 | 122900 | 777 |
| 286 | 20240403 | 140700 | 11115029200 | 122900 | 122900 | 123000 | 122900 | 432 |
| 287 | 20240403 | 140600 | 11061925400 | 122900 | 122900 | 122900 | 122800 | 410 |
| 288 | 20240403 | 140500 | 11011541000 | 122800 | 122800 | 122900 | 122800 | 590 |
| 289 | 20240403 | 140400 | 10939075600 | 122900 | 122700 | 122900 | 122600 | 387 |
| 290 | 20240403 | 140300 | 10891565400 | 122600 | 122800 | 122800 | 122600 | 413 |
| 291 | 20240403 | 140200 | 10840867500 | 122700 | 122800 | 122800 | 122600 | 214 |
| 292 | 20240403 | 140100 | 10814602100 | 122700 | 122800 | 122800 | 122700 | 281 |
| 293 | 20240403 | 140000 | 10780108300 | 122800 | 122700 | 122800 | 122500 | 104 |
| 294 | 20240403 | 135900 | 10767347900 | 122700 | 122800 | 122800 | 122500 | 688 |
| 295 | 20240403 | 135800 | 10682947800 | 122800 | 122800 | 122800 | 122700 | 146 |
| 296 | 20240403 | 135700 | 10665019500 | 122700 | 122700 | 122800 | 122700 | 594 |
| 297 | 20240403 | 135600 | 10592087900 | 122800 | 122700 | 122800 | 122700 | 128 |
| 298 | 20240403 | 135500 | 10576372500 | 122600 | 122700 | 122800 | 122600 | 297 |
| 299 | 20240403 | 135400 | 10539940700 | 122600 | 122700 | 122800 | 122600 | 156 |
| 300 | 20240403 | 135300 | 10520796200 | 122600 | 122900 | 122900 | 122600 | 324 |
| 301 | 20240403 | 135200 | 10481027100 | 122700 | 122800 | 122900 | 122700 | 276 |
| 302 | 20240403 | 135100 | 10447134700 | 122800 | 122800 | 122900 | 122700 | 411 |
| 303 | 20240403 | 135000 | 10396668200 | 122800 | 122800 | 122900 | 122700 | 280 |
| 304 | 20240403 | 134900 | 10362288400 | 122700 | 122700 | 122900 | 122700 | 513 |
| 305 | 20240403 | 134800 | 10299314800 | 122700 | 122600 | 122800 | 122600 | 495 |
| 306 | 20240403 | 134700 | 10238558900 | 122600 | 122800 | 122800 | 122600 | 292 |
| 307 | 20240403 | 134600 | 10202722500 | 122700 | 122700 | 122800 | 122700 | 336 |
| 308 | 20240403 | 134500 | 10161475000 | 122800 | 122800 | 122800 | 122700 | 67 |
| 309 | 20240403 | 134400 | 10153250700 | 122800 | 122700 | 122800 | 122600 | 383 |
| 310 | 20240403 | 134300 | 10106252500 | 122800 | 122800 | 122800 | 122700 | 72 |
| 311 | 20240403 | 134200 | 10097412400 | 122800 | 122700 | 122800 | 122600 | 277 |
| 312 | 20240403 | 134100 | 10063423400 | 122700 | 122700 | 122700 | 122600 | 90 |
| 313 | 20240403 | 134000 | 10052381300 | 122700 | 122500 | 122700 | 122400 | 364 |
| 314 | 20240403 | 133900 | 10007793300 | 122500 | 122500 | 122700 | 122400 | 117 |
| 315 | 20240403 | 133800 | 9993454800 | 122500 | 122800 | 122800 | 122300 | 316 |
| 316 | 20240403 | 133700 | 9954732700 | 122800 | 122600 | 122900 | 122500 | 1062 |
| 317 | 20240403 | 133600 | 9824379200 | 122600 | 122600 | 122700 | 122500 | 563 |
| 318 | 20240403 | 133500 | 9755355000 | 122600 | 122600 | 122700 | 122500 | 705 |
| 319 | 20240403 | 133400 | 9668913800 | 122600 | 122500 | 122600 | 122500 | 154 |
| 320 | 20240403 | 133300 | 9650041900 | 122600 | 122600 | 122600 | 122500 | 208 |
| 321 | 20240403 | 133200 | 9624544300 | 122500 | 122500 | 122500 | 122400 | 275 |
| 322 | 20240403 | 133100 | 9590865100 | 122500 | 122500 | 122500 | 122400 | 114 |
| 323 | 20240403 | 133000 | 9576901100 | 122500 | 122200 | 122500 | 122100 | 5363 |
| 324 | 20240403 | 132900 | 8921393300 | 122100 | 122100 | 122200 | 122000 | 776 |
| 325 | 20240403 | 132800 | 8826640500 | 122100 | 122100 | 122200 | 122000 | 198 |
| 326 | 20240403 | 132700 | 8802464300 | 122200 | 122200 | 122200 | 121900 | 413 |
| 327 | 20240403 | 132600 | 8752056100 | 122100 | 122100 | 122200 | 122000 | 326 |
| 328 | 20240403 | 132500 | 8712248600 | 122000 | 122200 | 122300 | 122000 | 627 |
| 329 | 20240403 | 132400 | 8635659900 | 122100 | 122200 | 122300 | 122000 | 214 |
| 330 | 20240403 | 132300 | 8609508900 | 122100 | 122300 | 122300 | 122100 | 352 |
| 331 | 20240403 | 132200 | 8566485300 | 122100 | 122000 | 122300 | 122000 | 489 |
| 332 | 20240403 | 132100 | 8506753000 | 122100 | 122200 | 122200 | 122000 | 397 |
| 333 | 20240403 | 132000 | 8458300100 | 122200 | 122200 | 122200 | 122000 | 304 |
| 334 | 20240403 | 131900 | 8421185600 | 122100 | 122000 | 122200 | 122000 | 121 |
| 335 | 20240403 | 131800 | 8406411100 | 122100 | 122100 | 122200 | 122000 | 333 |
| 336 | 20240403 | 131700 | 8365752800 | 122100 | 122100 | 122100 | 122000 | 72 |
| 337 | 20240403 | 131600 | 8356965200 | 122100 | 122000 | 122200 | 122000 | 317 |
| 338 | 20240403 | 131500 | 8318271000 | 122000 | 122000 | 122100 | 121900 | 586 |
| 339 | 20240403 | 131400 | 8246795500 | 122000 | 122000 | 122000 | 121800 | 265 |
| 340 | 20240403 | 131300 | 8214483900 | 122000 | 121900 | 122000 | 121800 | 106 |
| 341 | 20240403 | 131200 | 8201558600 | 122000 | 121900 | 122000 | 121800 | 269 |
| 342 | 20240403 | 131100 | 8168771900 | 121900 | 121700 | 122000 | 121700 | 789 |
| 343 | 20240403 | 131000 | 8072648800 | 121700 | 121700 | 121800 | 121600 | 129 |
| 344 | 20240403 | 130900 | 8056948800 | 121700 | 121500 | 121800 | 121500 | 316 |
| 345 | 20240403 | 130800 | 8018510200 | 121600 | 121500 | 121600 | 121400 | 212 |
| 346 | 20240403 | 130700 | 7992750600 | 121500 | 121300 | 121500 | 121300 | 443 |
| 347 | 20240403 | 130600 | 7938963400 | 121300 | 121200 | 121400 | 121200 | 205 |
| 348 | 20240403 | 130500 | 7914098700 | 121300 | 121300 | 121400 | 121300 | 275 |
| 349 | 20240403 | 130400 | 7880738800 | 121400 | 121300 | 121400 | 121300 | 130 |
| 350 | 20240403 | 130300 | 7864964700 | 121400 | 121400 | 121400 | 121300 | 121 |
| 351 | 20240403 | 130200 | 7850283200 | 121400 | 121400 | 121400 | 121300 | 263 |
| 352 | 20240403 | 130100 | 7818356800 | 121500 | 121300 | 121500 | 121300 | 123 |
| 353 | 20240403 | 130000 | 7803423600 | 121400 | 121300 | 121500 | 121300 | 199 |
| 354 | 20240403 | 125900 | 7779273800 | 121500 | 121500 | 121500 | 121300 | 598 |
| 355 | 20240403 | 125800 | 7706679100 | 121500 | 121600 | 121700 | 121500 | 283 |
| 356 | 20240403 | 125700 | 7672277100 | 121600 | 121600 | 121600 | 121500 | 251 |
| 357 | 20240403 | 125600 | 7641776000 | 121500 | 121600 | 121700 | 121500 | 198 |
| 358 | 20240403 | 125500 | 7617702500 | 121600 | 121600 | 121700 | 121600 | 98 |
| 359 | 20240403 | 125400 | 7605777700 | 121600 | 121800 | 121800 | 121600 | 34 |
| 360 | 20240403 | 125300 | 7601640500 | 121600 | 121600 | 121700 | 121600 | 101 |
| 361 | 20240403 | 125200 | 7589349500 | 121700 | 121800 | 121800 | 121600 | 284 |
| 362 | 20240403 | 125100 | 7554791200 | 121700 | 121800 | 121800 | 121700 | 62 |
| 363 | 20240403 | 125000 | 7547240400 | 121700 | 121700 | 121900 | 121700 | 155 |
| 364 | 20240403 | 124900 | 7528362100 | 121700 | 121900 | 121900 | 121700 | 369 |
| 365 | 20240403 | 124800 | 7483416300 | 121800 | 121900 | 121900 | 121800 | 135 |
| 366 | 20240403 | 124700 | 7466960600 | 121800 | 121900 | 122000 | 121800 | 148 |
| 367 | 20240403 | 124600 | 7448912900 | 121800 | 121900 | 122000 | 121800 | 157 |
| 368 | 20240403 | 124500 | 7429773800 | 121900 | 121900 | 122000 | 121900 | 137 |
| 369 | 20240403 | 124400 | 7413064000 | 122100 | 122000 | 122100 | 121900 | 202 |
| 370 | 20240403 | 124300 | 7388420900 | 122000 | 121900 | 122100 | 121900 | 200 |
| 371 | 20240403 | 124200 | 7364021900 | 121900 | 122000 | 122100 | 121900 | 331 |
| 372 | 20240403 | 124100 | 7323646300 | 122000 | 122000 | 122100 | 122000 | 46 |
| 373 | 20240403 | 124000 | 7318032200 | 121900 | 122000 | 122100 | 121900 | 103 |
| 374 | 20240403 | 123900 | 7305466100 | 122000 | 122000 | 122100 | 121900 | 125 |
| 375 | 20240403 | 123800 | 7290215200 | 122000 | 122000 | 122100 | 122000 | 43 |
| 376 | 20240403 | 123700 | 7284968300 | 122100 | 122000 | 122100 | 122000 | 139 |
| 377 | 20240403 | 123600 | 7268002200 | 122100 | 121900 | 122100 | 121900 | 35 |
| 378 | 20240403 | 123500 | 7263730500 | 122100 | 121900 | 122100 | 121900 | 89 |
| 379 | 20240403 | 123400 | 7252870300 | 121900 | 122000 | 122100 | 121900 | 87 |
| 380 | 20240403 | 123300 | 7242254700 | 122100 | 122000 | 122100 | 121900 | 105 |
| 381 | 20240403 | 123200 | 7229438800 | 122000 | 122000 | 122100 | 122000 | 73 |
| 382 | 20240403 | 123100 | 7220531600 | 122000 | 122100 | 122100 | 122000 | 382 |
| 383 | 20240403 | 123000 | 7173924500 | 122000 | 122100 | 122100 | 122000 | 102 |
| 384 | 20240403 | 122900 | 7161474700 | 122100 | 122100 | 122100 | 122000 | 61 |
| 385 | 20240403 | 122800 | 7154027200 | 122100 | 122100 | 122100 | 122000 | 27 |
| 386 | 20240403 | 122700 | 7150731900 | 122000 | 122000 | 122100 | 122000 | 87 |
| 387 | 20240403 | 122600 | 7140110700 | 122000 | 122100 | 122100 | 122000 | 104 |
| 388 | 20240403 | 122500 | 7127412900 | 122100 | 122200 | 122200 | 122100 | 56 |
| 389 | 20240403 | 122400 | 7120575000 | 122100 | 122000 | 122100 | 122000 | 155 |
| 390 | 20240403 | 122300 | 7101650400 | 122100 | 122000 | 122100 | 122000 | 98 |
| 391 | 20240403 | 122200 | 7089691100 | 122000 | 122100 | 122100 | 122000 | 415 |
| 392 | 20240403 | 122100 | 7039043400 | 122100 | 122000 | 122100 | 122000 | 40 |
| 393 | 20240403 | 122000 | 7034160300 | 122000 | 122000 | 122000 | 122000 | 207 |
| 394 | 20240403 | 121900 | 7008906300 | 122000 | 122000 | 122100 | 122000 | 154 |
| 395 | 20240403 | 121800 | 6990113900 | 122100 | 122100 | 122100 | 122000 | 22 |
| 396 | 20240403 | 121700 | 6987428000 | 122100 | 122000 | 122100 | 122000 | 283 |
| 397 | 20240403 | 121600 | 6952898500 | 122000 | 122000 | 122100 | 121800 | 324 |
| 398 | 20240403 | 121500 | 6913373800 | 122000 | 122000 | 122100 | 122000 | 62 |
| 399 | 20240403 | 121400 | 6905807900 | 122100 | 122100 | 122100 | 122000 | 75 |
| 400 | 20240403 | 121300 | 6896651200 | 122000 | 122000 | 122100 | 122000 | 8 |
| 401 | 20240403 | 121200 | 6895675000 | 122100 | 122100 | 122100 | 122000 | 75 |
| 402 | 20240403 | 121100 | 6886521000 | 122100 | 122100 | 122100 | 122000 | 70 |
| 403 | 20240403 | 121000 | 6877979800 | 122000 | 122000 | 122100 | 122000 | 132 |
| 404 | 20240403 | 120900 | 6861869600 | 122100 | 122000 | 122100 | 122000 | 42 |
| 405 | 20240403 | 120800 | 6856743200 | 122100 | 122100 | 122100 | 122000 | 95 |
| 406 | 20240403 | 120700 | 6845150500 | 122000 | 122000 | 122100 | 121900 | 237 |
| 407 | 20240403 | 120600 | 6816242700 | 122000 | 122100 | 122100 | 122000 | 123 |
| 408 | 20240403 | 120500 | 6801227600 | 122100 | 122100 | 122200 | 122000 | 56 |
| 409 | 20240403 | 120400 | 6794390100 | 122100 | 122100 | 122200 | 122000 | 70 |
| 410 | 20240403 | 120300 | 6785842800 | 122100 | 122100 | 122100 | 122000 | 206 |
| 411 | 20240403 | 120200 | 6760694400 | 122100 | 122100 | 122200 | 122000 | 249 |
| 412 | 20240403 | 120100 | 6730292900 | 122000 | 122100 | 122100 | 122000 | 57 |
| 413 | 20240403 | 120000 | 6723335500 | 122000 | 122100 | 122100 | 122000 | 67 |
| 414 | 20240403 | 115900 | 6715155600 | 122000 | 122100 | 122100 | 121900 | 251 |
| 415 | 20240403 | 115800 | 6684534500 | 122200 | 122200 | 122300 | 122000 | 68 |
| 416 | 20240403 | 115700 | 6676232600 | 122200 | 122200 | 122300 | 122100 | 125 |
| 417 | 20240403 | 115600 | 6660958900 | 122200 | 122300 | 122300 | 122200 | 125 |
| 418 | 20240403 | 115500 | 6645672900 | 122300 | 122100 | 122300 | 122100 | 231 |
| 419 | 20240403 | 115400 | 6617445800 | 122000 | 122000 | 122200 | 122000 | 331 |
| 420 | 20240403 | 115300 | 6577046700 | 122000 | 122000 | 122100 | 122000 | 174 |
| 421 | 20240403 | 115200 | 6555815300 | 122100 | 122000 | 122100 | 122000 | 79 |
| 422 | 20240403 | 115100 | 6546171900 | 122000 | 122200 | 122200 | 121900 | 598 |
| 423 | 20240403 | 115000 | 6473195000 | 122100 | 122200 | 122200 | 122100 | 58 |
| 424 | 20240403 | 114900 | 6466110000 | 122200 | 122100 | 122200 | 122100 | 65 |
| 425 | 20240403 | 114800 | 6458168100 | 122100 | 122200 | 122200 | 122100 | 27 |
| 426 | 20240403 | 114700 | 6454869700 | 122100 | 122200 | 122200 | 122100 | 61 |
| 427 | 20240403 | 114600 | 6447415900 | 122100 | 122100 | 122200 | 122100 | 63 |
| 428 | 20240403 | 114500 | 6439720200 | 122100 | 122200 | 122200 | 122100 | 99 |
| 429 | 20240403 | 114400 | 6427625800 | 122200 | 122100 | 122200 | 122100 | 56 |
| 430 | 20240403 | 114300 | 6420784700 | 122100 | 122200 | 122200 | 122100 | 47 |
| 431 | 20240403 | 114200 | 6415043400 | 122200 | 122200 | 122300 | 122100 | 177 |
| 432 | 20240403 | 114100 | 6393411300 | 122300 | 122100 | 122300 | 122100 | 60 |
| 433 | 20240403 | 114000 | 6386076900 | 122300 | 122200 | 122300 | 122100 | 61 |
| 434 | 20240403 | 113900 | 6378620900 | 122100 | 122400 | 122400 | 122100 | 179 |
| 435 | 20240403 | 113800 | 6356730700 | 122300 | 122200 | 122400 | 122100 | 71 |
| 436 | 20240403 | 113700 | 6348053400 | 122300 | 122200 | 122300 | 122100 | 143 |
| 437 | 20240403 | 113600 | 6330572000 | 122200 | 122200 | 122200 | 122100 | 73 |
| 438 | 20240403 | 113500 | 6321653100 | 122100 | 122200 | 122200 | 122100 | 66 |
| 439 | 20240403 | 113400 | 6313589400 | 122100 | 122100 | 122200 | 122100 | 81 |
| 440 | 20240403 | 113300 | 6303694900 | 122100 | 122000 | 122200 | 122000 | 111 |
| 441 | 20240403 | 113200 | 6290137200 | 122200 | 122100 | 122300 | 122000 | 47 |
| 442 | 20240403 | 113100 | 6284394200 | 122100 | 122200 | 122300 | 122100 | 116 |
| 443 | 20240403 | 113000 | 6270222300 | 122300 | 122400 | 122400 | 122200 | 196 |
| 444 | 20240403 | 112900 | 6246262800 | 122300 | 122300 | 122400 | 122300 | 62 |
| 445 | 20240403 | 112800 | 6238676000 | 122400 | 122400 | 122400 | 122300 | 39 |
| 446 | 20240403 | 112700 | 6233903400 | 122200 | 122400 | 122500 | 122200 | 69 |
| 447 | 20240403 | 112600 | 6225458900 | 122300 | 122300 | 122400 | 122200 | 178 |
| 448 | 20240403 | 112500 | 6203689500 | 122200 | 122300 | 122300 | 122200 | 102 |
| 449 | 20240403 | 112400 | 6191219200 | 122200 | 122400 | 122400 | 122200 | 103 |
| 450 | 20240403 | 112300 | 6178623700 | 122200 | 122200 | 122400 | 122200 | 78 |
| 451 | 20240403 | 112200 | 6169084700 | 122300 | 122300 | 122300 | 122100 | 131 |
| 452 | 20240403 | 112100 | 6153070900 | 122300 | 122500 | 122500 | 122300 | 173 |
| 453 | 20240403 | 112000 | 6131892400 | 122400 | 122400 | 122500 | 122400 | 48 |
| 454 | 20240403 | 111900 | 6126014400 | 122400 | 122400 | 122600 | 122400 | 96 |
| 455 | 20240403 | 111800 | 6114254400 | 122300 | 122500 | 122500 | 122100 | 379 |
| 456 | 20240403 | 111700 | 6067846600 | 122500 | 122600 | 122600 | 122500 | 79 |
| 457 | 20240403 | 111600 | 6058161900 | 122600 | 122800 | 122800 | 122600 | 196 |
| 458 | 20240403 | 111500 | 6034107100 | 122700 | 122600 | 122800 | 122600 | 85 |
| 459 | 20240403 | 111400 | 6023674600 | 122800 | 122900 | 122900 | 122700 | 146 |
| 460 | 20240403 | 111300 | 6005747200 | 122800 | 122600 | 122800 | 122600 | 326 |
| 461 | 20240403 | 111200 | 5965736400 | 122700 | 122800 | 122800 | 122500 | 306 |
| 462 | 20240403 | 111100 | 5928196200 | 122800 | 122700 | 122800 | 122700 | 120 |
| 463 | 20240403 | 111000 | 5913465500 | 122700 | 122800 | 122800 | 122700 | 147 |
| 464 | 20240403 | 110900 | 5895421500 | 122800 | 122600 | 122800 | 122500 | 407 |
| 465 | 20240403 | 110800 | 5845494200 | 122500 | 122600 | 122600 | 122500 | 150 |
| 466 | 20240403 | 110700 | 5827111500 | 122500 | 122400 | 122600 | 122400 | 298 |
| 467 | 20240403 | 110600 | 5790607600 | 122400 | 122500 | 122600 | 122300 | 165 |
| 468 | 20240403 | 110500 | 5770408000 | 122600 | 122400 | 122700 | 122400 | 292 |
| 469 | 20240403 | 110400 | 5734628800 | 122400 | 122400 | 122500 | 122200 | 259 |
| 470 | 20240403 | 110300 | 5702931900 | 122300 | 122100 | 122500 | 122000 | 381 |
| 471 | 20240403 | 110200 | 5656338200 | 122200 | 122500 | 122500 | 122200 | 146 |
| 472 | 20240403 | 110100 | 5638476200 | 122500 | 122500 | 122600 | 122400 | 78 |
| 473 | 20240403 | 110000 | 5628919000 | 122600 | 122600 | 122800 | 122600 | 243 |
| 474 | 20240403 | 105900 | 5599108500 | 122700 | 122600 | 122800 | 122500 | 229 |
| 475 | 20240403 | 105800 | 5571021200 | 122600 | 122600 | 122800 | 122500 | 221 |
| 476 | 20240403 | 105700 | 5543919000 | 122600 | 122700 | 122700 | 122300 | 684 |
| 477 | 20240403 | 105600 | 5460098800 | 122300 | 122600 | 122700 | 122300 | 430 |
| 478 | 20240403 | 105500 | 5407387800 | 122300 | 122500 | 122600 | 122300 | 254 |
| 479 | 20240403 | 105400 | 5376268600 | 122500 | 122300 | 122500 | 122300 | 179 |
| 480 | 20240403 | 105300 | 5354357300 | 122400 | 122600 | 122600 | 122100 | 286 |
| 481 | 20240403 | 105200 | 5319385400 | 122000 | 122600 | 122600 | 122000 | 304 |
| 482 | 20240403 | 105100 | 5282175400 | 122500 | 122600 | 122700 | 122300 | 209 |
| 483 | 20240403 | 105000 | 5256566700 | 122200 | 122200 | 122700 | 122100 | 613 |
| 484 | 20240403 | 104900 | 5181506100 | 122700 | 122600 | 122700 | 122200 | 197 |
| 485 | 20240403 | 104800 | 5157363500 | 122200 | 122600 | 122700 | 122200 | 442 |
| 486 | 20240403 | 104700 | 5103211500 | 122600 | 122400 | 122700 | 122000 | 939 |
| 487 | 20240403 | 104600 | 4988224400 | 122400 | 122300 | 122400 | 122100 | 294 |
| 488 | 20240403 | 104500 | 4952264400 | 122300 | 122200 | 122300 | 122100 | 124 |
| 489 | 20240403 | 104400 | 4937103800 | 122200 | 122200 | 122300 | 122100 | 396 |
| 490 | 20240403 | 104300 | 4888708100 | 122100 | 122300 | 122300 | 122000 | 224 |
| 491 | 20240403 | 104200 | 4861347500 | 122300 | 122300 | 122300 | 122000 | 200 |
| 492 | 20240403 | 104100 | 4836903800 | 122000 | 122300 | 122300 | 122000 | 289 |
| 493 | 20240403 | 104000 | 4801570500 | 122200 | 122200 | 122300 | 122000 | 262 |
| 494 | 20240403 | 103900 | 4769564200 | 122100 | 122100 | 122200 | 122000 | 219 |
| 495 | 20240403 | 103800 | 4742831800 | 122000 | 122200 | 122200 | 122000 | 135 |
| 496 | 20240403 | 103700 | 4726344600 | 122200 | 122200 | 122200 | 121900 | 96 |
| 497 | 20240403 | 103600 | 4714623500 | 122100 | 122100 | 122200 | 122000 | 110 |
| 498 | 20240403 | 103500 | 4701192600 | 122100 | 122100 | 122100 | 121900 | 140 |
| 499 | 20240403 | 103400 | 4684110000 | 122100 | 122100 | 122100 | 121900 | 275 |
| 500 | 20240403 | 103300 | 4650554600 | 122000 | 122000 | 122100 | 122000 | 49 |
| 501 | 20240403 | 103200 | 4644575800 | 122000 | 122100 | 122100 | 121500 | 366 |
| 502 | 20240403 | 103100 | 4599939500 | 121900 | 122100 | 122100 | 121700 | 139 |
| 503 | 20240403 | 103000 | 4582981500 | 122000 | 122000 | 122100 | 122000 | 143 |
| 504 | 20240403 | 102900 | 4565528400 | 121800 | 122100 | 122100 | 121800 | 120 |
| 505 | 20240403 | 102800 | 4550891000 | 122100 | 121900 | 122100 | 121700 | 138 |
| 506 | 20240403 | 102700 | 4534065000 | 121900 | 122000 | 122000 | 121900 | 114 |
| 507 | 20240403 | 102600 | 4520162700 | 122000 | 122400 | 122400 | 121900 | 228 |
| 508 | 20240403 | 102500 | 4492325700 | 122000 | 122300 | 122500 | 122000 | 276 |
| 509 | 20240403 | 102400 | 4458585000 | 122300 | 122600 | 122600 | 122300 | 175 |
| 510 | 20240403 | 102300 | 4437159800 | 122500 | 122500 | 122700 | 122300 | 354 |
| 511 | 20240403 | 102200 | 4393779000 | 122400 | 122600 | 122700 | 122200 | 475 |
| 512 | 20240403 | 102100 | 4335576100 | 122600 | 122700 | 122700 | 122500 | 463 |
| 513 | 20240403 | 102000 | 4278801900 | 122500 | 122300 | 122800 | 122300 | 1433 |
| 514 | 20240403 | 101900 | 4103309200 | 122200 | 121700 | 122200 | 121700 | 2045 |
| 515 | 20240403 | 101800 | 3853770900 | 121700 | 121600 | 121700 | 121600 | 117 |
| 516 | 20240403 | 101700 | 3839536700 | 121600 | 121600 | 121600 | 121500 | 232 |
| 517 | 20240403 | 101600 | 3811325900 | 121600 | 121500 | 121600 | 121500 | 59 |
| 518 | 20240403 | 101500 | 3804153900 | 121600 | 121500 | 121600 | 121500 | 63 |
| 519 | 20240403 | 101400 | 3796496900 | 121500 | 121400 | 121600 | 121400 | 147 |
| 520 | 20240403 | 101300 | 3778637600 | 121400 | 121300 | 121400 | 121200 | 472 |
| 521 | 20240403 | 101200 | 3721370600 | 121300 | 121300 | 121300 | 121200 | 67 |
| 522 | 20240403 | 101100 | 3713244300 | 121300 | 121200 | 121300 | 121100 | 109 |
| 523 | 20240403 | 101000 | 3700033300 | 121300 | 121300 | 121300 | 121300 | 28 |
| 524 | 20240403 | 100900 | 3696636900 | 121300 | 121100 | 121300 | 121100 | 211 |
| 525 | 20240403 | 100800 | 3671070100 | 121100 | 121000 | 121100 | 120900 | 553 |
| 526 | 20240403 | 100700 | 3604159300 | 121000 | 121000 | 121000 | 120900 | 142 |
| 527 | 20240403 | 100600 | 3586979900 | 121000 | 121000 | 121100 | 120900 | 259 |
| 528 | 20240403 | 100500 | 3555646000 | 120900 | 121300 | 121300 | 120900 | 1851 |
| 529 | 20240403 | 100400 | 3331504200 | 121200 | 121300 | 121300 | 121200 | 199 |
| 530 | 20240403 | 100300 | 3307372800 | 121200 | 121400 | 121400 | 121200 | 211 |
| 531 | 20240403 | 100200 | 3281781800 | 121400 | 121500 | 121500 | 121300 | 259 |
| 532 | 20240403 | 100100 | 3250346800 | 121400 | 121500 | 121600 | 121400 | 88 |
| 533 | 20240403 | 100000 | 3239654800 | 121600 | 121700 | 121900 | 121500 | 310 |
| 534 | 20240403 | 095900 | 3201930900 | 121600 | 121900 | 121900 | 121600 | 93 |
| 535 | 20240403 | 095800 | 3190606400 | 121800 | 122000 | 122100 | 121700 | 387 |
| 536 | 20240403 | 095700 | 3143443600 | 122100 | 122100 | 122100 | 122000 | 109 |
| 537 | 20240403 | 095600 | 3130139000 | 122000 | 122100 | 122100 | 122000 | 106 |
| 538 | 20240403 | 095500 | 3117198900 | 122000 | 121900 | 122100 | 121900 | 267 |
| 539 | 20240403 | 095400 | 3084624800 | 122000 | 121800 | 122000 | 121800 | 582 |
| 540 | 20240403 | 095300 | 3013686900 | 121800 | 121700 | 121800 | 121600 | 273 |
| 541 | 20240403 | 095200 | 2980442300 | 121700 | 121800 | 121800 | 121700 | 138 |
| 542 | 20240403 | 095100 | 2963644000 | 121700 | 121700 | 121800 | 121600 | 183 |
| 543 | 20240403 | 095000 | 2941367000 | 121700 | 121800 | 121800 | 121600 | 88 |
| 544 | 20240403 | 094900 | 2930655400 | 121800 | 121600 | 121800 | 121600 | 387 |
| 545 | 20240403 | 094800 | 2883560300 | 121600 | 121700 | 121700 | 121500 | 61 |
| 546 | 20240403 | 094700 | 2876143800 | 121700 | 121600 | 121700 | 121500 | 120 |
| 547 | 20240403 | 094600 | 2861551600 | 121600 | 121500 | 121600 | 121400 | 223 |
| 548 | 20240403 | 094500 | 2834457300 | 121400 | 121400 | 121600 | 121400 | 166 |
| 549 | 20240403 | 094400 | 2814295500 | 121600 | 121600 | 121600 | 121500 | 121 |
| 550 | 20240403 | 094300 | 2799591500 | 121600 | 121800 | 121800 | 121500 | 117 |
| 551 | 20240403 | 094200 | 2785358800 | 121700 | 121800 | 121800 | 121700 | 55 |
| 552 | 20240403 | 094100 | 2778662900 | 121700 | 121700 | 121800 | 121600 | 165 |
| 553 | 20240403 | 094000 | 2758581200 | 121700 | 121700 | 121700 | 121600 | 85 |
| 554 | 20240403 | 093900 | 2748237200 | 121700 | 121700 | 121700 | 121500 | 67 |
| 555 | 20240403 | 093800 | 2740092100 | 121700 | 121400 | 121700 | 121300 | 469 |
| 556 | 20240403 | 093700 | 2683095800 | 121400 | 121400 | 121400 | 121300 | 137 |
| 557 | 20240403 | 093600 | 2666467100 | 121400 | 121500 | 121500 | 121300 | 168 |
| 558 | 20240403 | 093500 | 2646071100 | 121500 | 121300 | 121500 | 121300 | 42 |
| 559 | 20240403 | 093400 | 2640972000 | 121300 | 121400 | 121500 | 121300 | 485 |
| 560 | 20240403 | 093300 | 2582071400 | 121400 | 121300 | 121400 | 121300 | 49 |
| 561 | 20240403 | 093200 | 2576123000 | 121400 | 121300 | 121400 | 121200 | 209 |
| 562 | 20240403 | 093100 | 2550768400 | 121300 | 121200 | 121300 | 121100 | 391 |
| 563 | 20240403 | 093000 | 2503378100 | 121200 | 121100 | 121200 | 121100 | 225 |
| 564 | 20240403 | 092900 | 2476123200 | 121200 | 121200 | 121200 | 121100 | 79 |
| 565 | 20240403 | 092800 | 2466555700 | 121100 | 121000 | 121200 | 121000 | 341 |
| 566 | 20240403 | 092700 | 2425259900 | 121000 | 121100 | 121100 | 121000 | 233 |
| 567 | 20240403 | 092600 | 2397048400 | 121000 | 121200 | 121200 | 121000 | 490 |
| 568 | 20240403 | 092500 | 2337718700 | 121200 | 121200 | 121200 | 121100 | 558 |
| 569 | 20240403 | 092400 | 2270102300 | 121100 | 121400 | 121500 | 121100 | 850 |
| 570 | 20240403 | 092300 | 2166994400 | 121500 | 121400 | 121500 | 121400 | 390 |
| 571 | 20240403 | 092200 | 2119611300 | 121400 | 121200 | 121400 | 121200 | 314 |
| 572 | 20240403 | 092100 | 2081508600 | 121300 | 121300 | 121500 | 121200 | 169 |
| 573 | 20240403 | 092000 | 2061008600 | 121500 | 121600 | 121800 | 121400 | 203 |
| 574 | 20240403 | 091900 | 2036331900 | 121600 | 121400 | 121700 | 121400 | 353 |
| 575 | 20240403 | 091800 | 1993396800 | 121500 | 121400 | 121600 | 121100 | 259 |
| 576 | 20240403 | 091700 | 1961966700 | 121700 | 121800 | 121800 | 121000 | 2021 |
| 577 | 20240403 | 091600 | 1716842700 | 121800 | 121900 | 121900 | 121800 | 118 |
| 578 | 20240403 | 091500 | 1702463900 | 121700 | 121900 | 121900 | 121700 | 93 |
| 579 | 20240403 | 091400 | 1691137800 | 121800 | 121500 | 121800 | 121500 | 881 |
| 580 | 20240403 | 091300 | 1583925500 | 121700 | 121800 | 121900 | 121400 | 661 |
| 581 | 20240403 | 091200 | 1503572500 | 121900 | 121500 | 121900 | 121500 | 184 |
| 582 | 20240403 | 091100 | 1481187600 | 121500 | 121600 | 121900 | 121500 | 564 |
| 583 | 20240403 | 091000 | 1412606800 | 121600 | 122000 | 122000 | 121600 | 230 |
| 584 | 20240403 | 090900 | 1384608900 | 122200 | 122000 | 122200 | 121700 | 642 |
| 585 | 20240403 | 090800 | 1306346200 | 122000 | 122100 | 122100 | 121900 | 136 |
| 586 | 20240403 | 090700 | 1289750300 | 122100 | 121500 | 122100 | 121500 | 485 |
| 587 | 20240403 | 090600 | 1230756100 | 121400 | 121300 | 121500 | 121300 | 746 |
| 588 | 20240403 | 090500 | 1140199800 | 121400 | 122000 | 122000 | 121300 | 1792 |
| 589 | 20240403 | 090400 | 922331500 | 121900 | 122200 | 122300 | 121900 | 372 |
| 590 | 20240403 | 090300 | 876907800 | 122100 | 121900 | 122300 | 121900 | 247 |
| 591 | 20240403 | 090200 | 846772800 | 121800 | 122300 | 122300 | 121700 | 691 |
| 592 | 20240403 | 090100 | 762558800 | 121700 | 123300 | 123300 | 121700 | 4796 |
| 593 | 20240403 | 090000 | 172372500 | 123300 | 123500 | 123500 | 123300 | 1257 |