32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 3 | 20231020 | 185000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231020 | 184900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231020 | 184800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231020 | 184700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231020 | 184600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231020 | 184500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231020 | 184400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231020 | 184300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231020 | 184200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231020 | 184100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231020 | 184000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231020 | 183900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231020 | 183800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231020 | 183700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231020 | 183600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231020 | 183500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231020 | 183400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231020 | 183300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231020 | 183200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231020 | 183100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231020 | 183000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231020 | 182900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231020 | 182800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231020 | 182700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231020 | 182600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231020 | 182500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231020 | 182400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231020 | 182300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231020 | 182200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231020 | 182100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 33 | 20231020 | 182000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231020 | 181900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231020 | 181800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231020 | 181700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231020 | 181600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231020 | 181500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231020 | 181400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231020 | 181300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231020 | 181200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231020 | 181100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231020 | 181000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231020 | 180900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231020 | 180800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231020 | 180700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231020 | 180600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231020 | 180500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231020 | 180400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231020 | 180300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231020 | 180200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231020 | 180100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231020 | 180000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231020 | 175900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231020 | 175800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231020 | 175700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231020 | 175600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231020 | 175500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231020 | 175400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231020 | 175300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231020 | 175200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231020 | 175100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 63 | 20231020 | 175000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231020 | 174900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231020 | 174800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231020 | 174700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231020 | 174600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231020 | 174500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231020 | 174400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231020 | 174300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231020 | 174200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231020 | 174100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231020 | 174000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231020 | 173900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231020 | 173800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231020 | 173700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231020 | 173600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231020 | 173500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231020 | 173400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231020 | 173300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231020 | 173200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231020 | 173100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231020 | 173000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231020 | 172900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231020 | 172800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231020 | 172700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231020 | 172600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231020 | 172500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231020 | 172400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231020 | 172300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231020 | 172200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231020 | 172100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 93 | 20231020 | 172000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231020 | 171900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231020 | 171800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231020 | 171700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231020 | 171600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231020 | 171500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231020 | 171400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231020 | 171300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231020 | 171200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231020 | 171100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231020 | 171000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231020 | 170900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231020 | 170800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231020 | 170700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231020 | 170600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231020 | 170500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231020 | 170400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231020 | 170300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231020 | 170200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231020 | 170100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231020 | 170000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231020 | 165900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231020 | 165800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231020 | 165700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231020 | 165600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231020 | 165500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231020 | 165400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231020 | 165300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231020 | 165200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231020 | 165100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 123 | 20231020 | 165000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231020 | 164900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231020 | 164800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231020 | 164700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231020 | 164600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231020 | 164500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231020 | 164400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231020 | 164300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231020 | 164200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231020 | 164100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231020 | 164000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231020 | 163900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231020 | 163800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231020 | 163700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231020 | 163600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231020 | 163500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231020 | 163400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231020 | 163300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231020 | 163200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231020 | 163100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231020 | 163000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231020 | 162900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231020 | 162800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231020 | 162700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231020 | 162600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231020 | 162500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231020 | 162400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231020 | 162300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231020 | 162200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231020 | 162100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 153 | 20231020 | 162000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231020 | 161900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231020 | 161800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231020 | 161700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231020 | 161600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231020 | 161500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231020 | 161400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231020 | 161300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231020 | 161200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231020 | 161100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231020 | 161000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231020 | 160900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231020 | 160800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231020 | 160700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231020 | 160600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231020 | 160500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231020 | 160400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231020 | 160300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231020 | 160200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231020 | 160100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231020 | 160000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231020 | 155900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231020 | 155800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231020 | 155700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231020 | 155600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231020 | 155500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231020 | 155400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231020 | 155300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231020 | 155200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231020 | 155100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 183 | 20231020 | 155000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20231020 | 154900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20231020 | 154800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20231020 | 154700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20231020 | 154600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20231020 | 154500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20231020 | 154400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20231020 | 154300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20231020 | 154200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20231020 | 154100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20231020 | 154000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20231020 | 153900 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20231020 | 153800 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20231020 | 153700 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20231020 | 153600 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20231020 | 153500 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20231020 | 153400 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20231020 | 153300 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20231020 | 153200 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20231020 | 153100 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20231020 | 153000 | 24609818710 | 14060 | 14060 | 14060 | 14060 | 102444 |
| 204 | 20231020 | 152900 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20231020 | 152800 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20231020 | 152700 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20231020 | 152600 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20231020 | 152500 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20231020 | 152400 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20231020 | 152300 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20231020 | 152200 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20231020 | 152100 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 213 | 20231020 | 152000 | 23169456070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20231020 | 151900 | 23169456070 | 14040 | 14020 | 14040 | 14010 | 7660 |
| 215 | 20231020 | 151800 | 23062006600 | 14020 | 13980 | 14020 | 13970 | 10637 |
| 216 | 20231020 | 151700 | 22913094610 | 13980 | 13890 | 13990 | 13890 | 16423 |
| 217 | 20231020 | 151600 | 22683962050 | 13900 | 13860 | 13940 | 13850 | 28853 |
| 218 | 20231020 | 151500 | 22283254790 | 13860 | 13840 | 13880 | 13830 | 19425 |
| 219 | 20231020 | 151400 | 22014179000 | 13840 | 13870 | 13890 | 13830 | 26169 |
| 220 | 20231020 | 151300 | 21651491260 | 13870 | 13900 | 13910 | 13860 | 14843 |
| 221 | 20231020 | 151200 | 21445400030 | 13900 | 13950 | 13950 | 13900 | 23681 |
| 222 | 20231020 | 151100 | 21115774730 | 13940 | 13960 | 13970 | 13940 | 18699 |
| 223 | 20231020 | 151000 | 20854797190 | 13960 | 13960 | 14000 | 13960 | 11769 |
| 224 | 20231020 | 150900 | 20690361680 | 13970 | 13970 | 14000 | 13960 | 20190 |
| 225 | 20231020 | 150800 | 20408090740 | 13970 | 14010 | 14020 | 13970 | 10950 |
| 226 | 20231020 | 150700 | 20254896180 | 14010 | 13970 | 14020 | 13950 | 34572 |
| 227 | 20231020 | 150600 | 19771769770 | 13970 | 14030 | 14040 | 13970 | 53077 |
| 228 | 20231020 | 150500 | 19028268730 | 14030 | 14090 | 14090 | 14030 | 21545 |
| 229 | 20231020 | 150400 | 18725342690 | 14080 | 14110 | 14120 | 14080 | 15520 |
| 230 | 20231020 | 150300 | 18506526060 | 14110 | 14090 | 14140 | 14090 | 20176 |
| 231 | 20231020 | 150200 | 18221976710 | 14100 | 14100 | 14100 | 14080 | 7852 |
| 232 | 20231020 | 150100 | 18111350530 | 14100 | 14110 | 14110 | 14090 | 22031 |
| 233 | 20231020 | 150000 | 17800616710 | 14110 | 14120 | 14120 | 14090 | 32718 |
| 234 | 20231020 | 145900 | 17339240810 | 14120 | 14140 | 14150 | 14110 | 14920 |
| 235 | 20231020 | 145800 | 17128527270 | 14140 | 14150 | 14150 | 14130 | 15731 |
| 236 | 20231020 | 145700 | 16906055350 | 14140 | 14170 | 14170 | 14140 | 13181 |
| 237 | 20231020 | 145600 | 16719551740 | 14160 | 14180 | 14180 | 14160 | 8669 |
| 238 | 20231020 | 145500 | 16596760530 | 14170 | 14180 | 14190 | 14170 | 9921 |
| 239 | 20231020 | 145400 | 16456147470 | 14190 | 14180 | 14190 | 14180 | 2921 |
| 240 | 20231020 | 145300 | 16414710040 | 14190 | 14200 | 14210 | 14180 | 10030 |
| 241 | 20231020 | 145200 | 16272378980 | 14190 | 14210 | 14210 | 14180 | 7772 |
| 242 | 20231020 | 145100 | 16162061550 | 14200 | 14210 | 14210 | 14180 | 6688 |
| 243 | 20231020 | 145000 | 16067086890 | 14180 | 14200 | 14290 | 14180 | 16880 |
| 244 | 20231020 | 144900 | 15826726000 | 14200 | 14230 | 14230 | 14200 | 4400 |
| 245 | 20231020 | 144800 | 15764181800 | 14230 | 14160 | 14230 | 14160 | 13620 |
| 246 | 20231020 | 144700 | 15570815080 | 14170 | 14180 | 14180 | 14160 | 6618 |
| 247 | 20231020 | 144600 | 15477033050 | 14180 | 14160 | 14200 | 14150 | 11231 |
| 248 | 20231020 | 144500 | 15317775580 | 14160 | 14190 | 14190 | 14150 | 15115 |
| 249 | 20231020 | 144400 | 15103702530 | 14180 | 14240 | 14240 | 14180 | 40404 |
| 250 | 20231020 | 144300 | 14529890330 | 14230 | 14240 | 14250 | 14230 | 7133 |
| 251 | 20231020 | 144200 | 14428328810 | 14240 | 14270 | 14270 | 14240 | 7360 |
| 252 | 20231020 | 144100 | 14323420620 | 14270 | 14280 | 14290 | 14250 | 5045 |
| 253 | 20231020 | 144000 | 14251474060 | 14280 | 14260 | 14290 | 14260 | 8556 |
| 254 | 20231020 | 143900 | 14129376880 | 14260 | 14290 | 14290 | 14260 | 5538 |
| 255 | 20231020 | 143800 | 14050332350 | 14280 | 14280 | 14290 | 14280 | 1619 |
| 256 | 20231020 | 143700 | 14027210920 | 14290 | 14260 | 14290 | 14260 | 7018 |
| 257 | 20231020 | 143600 | 13927090110 | 14260 | 14270 | 14270 | 14250 | 4877 |
| 258 | 20231020 | 143500 | 13857543910 | 14260 | 14270 | 14280 | 14260 | 4052 |
| 259 | 20231020 | 143400 | 13799721470 | 14270 | 14270 | 14280 | 14270 | 2776 |
| 260 | 20231020 | 143300 | 13760089980 | 14270 | 14280 | 14280 | 14270 | 1943 |
| 261 | 20231020 | 143200 | 13732355610 | 14280 | 14290 | 14290 | 14270 | 2881 |
| 262 | 20231020 | 143100 | 13691212910 | 14290 | 14300 | 14300 | 14280 | 4590 |
| 263 | 20231020 | 143000 | 13625609630 | 14300 | 14280 | 14300 | 14270 | 4762 |
| 264 | 20231020 | 142900 | 13557573900 | 14270 | 14260 | 14280 | 14250 | 6519 |
| 265 | 20231020 | 142800 | 13464604290 | 14250 | 14260 | 14270 | 14250 | 2900 |
| 266 | 20231020 | 142700 | 13423261260 | 14270 | 14250 | 14280 | 14230 | 6660 |
| 267 | 20231020 | 142600 | 13328290460 | 14260 | 14270 | 14270 | 14200 | 19662 |
| 268 | 20231020 | 142500 | 13048455700 | 14270 | 14300 | 14300 | 14260 | 5567 |
| 269 | 20231020 | 142400 | 12969026760 | 14290 | 14310 | 14320 | 14270 | 16524 |
| 270 | 20231020 | 142300 | 12732905830 | 14310 | 14290 | 14310 | 14290 | 2980 |
| 271 | 20231020 | 142200 | 12690280550 | 14300 | 14300 | 14310 | 14280 | 8793 |
| 272 | 20231020 | 142100 | 12564598610 | 14310 | 14310 | 14320 | 14300 | 1863 |
| 273 | 20231020 | 142000 | 12537944840 | 14320 | 14280 | 14320 | 14270 | 30779 |
| 274 | 20231020 | 141900 | 12098340510 | 14270 | 14300 | 14300 | 14270 | 8618 |
| 275 | 20231020 | 141800 | 11975229950 | 14290 | 14320 | 14330 | 14290 | 29546 |
| 276 | 20231020 | 141700 | 11552631400 | 14320 | 14340 | 14350 | 14320 | 6664 |
| 277 | 20231020 | 141600 | 11457124220 | 14340 | 14370 | 14370 | 14340 | 16700 |
| 278 | 20231020 | 141500 | 11217481540 | 14370 | 14380 | 14390 | 14360 | 5472 |
| 279 | 20231020 | 141400 | 11138833800 | 14390 | 14390 | 14400 | 14380 | 3824 |
| 280 | 20231020 | 141300 | 11083820330 | 14390 | 14390 | 14400 | 14390 | 1057 |
| 281 | 20231020 | 141200 | 11068609220 | 14400 | 14390 | 14400 | 14390 | 991 |
| 282 | 20231020 | 141100 | 11054347980 | 14390 | 14400 | 14400 | 14390 | 1215 |
| 283 | 20231020 | 141000 | 11036863600 | 14400 | 14390 | 14400 | 14390 | 557 |
| 284 | 20231020 | 140900 | 11028848060 | 14390 | 14390 | 14400 | 14390 | 1131 |
| 285 | 20231020 | 140800 | 11012568590 | 14390 | 14410 | 14410 | 14390 | 4950 |
| 286 | 20231020 | 140700 | 10941313490 | 14400 | 14410 | 14410 | 14400 | 2201 |
| 287 | 20231020 | 140600 | 10909617280 | 14410 | 14390 | 14410 | 14390 | 1323 |
| 288 | 20231020 | 140500 | 10890566240 | 14390 | 14390 | 14400 | 14390 | 757 |
| 289 | 20231020 | 140400 | 10879672500 | 14390 | 14400 | 14410 | 14390 | 7857 |
| 290 | 20231020 | 140300 | 10766536560 | 14410 | 14420 | 14420 | 14400 | 7446 |
| 291 | 20231020 | 140200 | 10659257980 | 14410 | 14420 | 14420 | 14410 | 648 |
| 292 | 20231020 | 140100 | 10649916280 | 14410 | 14420 | 14430 | 14410 | 3231 |
| 293 | 20231020 | 140000 | 10603335170 | 14410 | 14410 | 14420 | 14410 | 2738 |
| 294 | 20231020 | 135900 | 10563858450 | 14420 | 14430 | 14440 | 14410 | 4850 |
| 295 | 20231020 | 135800 | 10493916560 | 14440 | 14430 | 14440 | 14430 | 1735 |
| 296 | 20231020 | 135700 | 10468879850 | 14430 | 14450 | 14450 | 14430 | 4793 |
| 297 | 20231020 | 135600 | 10399668110 | 14450 | 14450 | 14460 | 14450 | 2999 |
| 298 | 20231020 | 135500 | 10356331470 | 14450 | 14460 | 14460 | 14450 | 2520 |
| 299 | 20231020 | 135400 | 10319912960 | 14450 | 14450 | 14460 | 14440 | 5458 |
| 300 | 20231020 | 135300 | 10241040230 | 14440 | 14450 | 14450 | 14440 | 406 |
| 301 | 20231020 | 135200 | 10235176290 | 14450 | 14460 | 14460 | 14440 | 4724 |
| 302 | 20231020 | 135100 | 10166918920 | 14460 | 14460 | 14460 | 14450 | 793 |
| 303 | 20231020 | 135000 | 10155457930 | 14450 | 14460 | 14460 | 14450 | 877 |
| 304 | 20231020 | 134900 | 10142784570 | 14450 | 14450 | 14460 | 14450 | 549 |
| 305 | 20231020 | 134800 | 10134851270 | 14450 | 14460 | 14460 | 14450 | 641 |
| 306 | 20231020 | 134700 | 10125588570 | 14460 | 14440 | 14460 | 14440 | 3052 |
| 307 | 20231020 | 134600 | 10081492770 | 14440 | 14450 | 14450 | 14440 | 738 |
| 308 | 20231020 | 134500 | 10070834620 | 14450 | 14450 | 14450 | 14440 | 1298 |
| 309 | 20231020 | 134400 | 10052089330 | 14450 | 14460 | 14460 | 14440 | 1581 |
| 310 | 20231020 | 134300 | 10029244330 | 14460 | 14450 | 14460 | 14440 | 2323 |
| 311 | 20231020 | 134200 | 9995681740 | 14450 | 14460 | 14460 | 14440 | 2388 |
| 312 | 20231020 | 134100 | 9961175020 | 14450 | 14430 | 14450 | 14430 | 988 |
| 313 | 20231020 | 134000 | 9946905520 | 14430 | 14430 | 14440 | 14430 | 1436 |
| 314 | 20231020 | 133900 | 9926180250 | 14440 | 14430 | 14440 | 14430 | 954 |
| 315 | 20231020 | 133800 | 9912404590 | 14430 | 14430 | 14440 | 14430 | 1135 |
| 316 | 20231020 | 133700 | 9896022370 | 14430 | 14430 | 14440 | 14430 | 1840 |
| 317 | 20231020 | 133600 | 9869465750 | 14430 | 14440 | 14460 | 14430 | 3716 |
| 318 | 20231020 | 133500 | 9815791820 | 14450 | 14440 | 14450 | 14430 | 1050 |
| 319 | 20231020 | 133400 | 9800629870 | 14430 | 14440 | 14440 | 14430 | 906 |
| 320 | 20231020 | 133300 | 9787548870 | 14440 | 14440 | 14440 | 14430 | 1485 |
| 321 | 20231020 | 133200 | 9766114480 | 14440 | 14420 | 14440 | 14410 | 3422 |
| 322 | 20231020 | 133100 | 9716748940 | 14410 | 14420 | 14420 | 14410 | 3416 |
| 323 | 20231020 | 133000 | 9667523420 | 14420 | 14410 | 14420 | 14410 | 1714 |
| 324 | 20231020 | 132900 | 9642821130 | 14420 | 14430 | 14430 | 14410 | 818 |
| 325 | 20231020 | 132800 | 9631031300 | 14410 | 14410 | 14420 | 14400 | 1446 |
| 326 | 20231020 | 132700 | 9610189180 | 14410 | 14420 | 14420 | 14410 | 1842 |
| 327 | 20231020 | 132600 | 9583639510 | 14410 | 14410 | 14420 | 14410 | 2186 |
| 328 | 20231020 | 132500 | 9552127680 | 14420 | 14410 | 14420 | 14410 | 756 |
| 329 | 20231020 | 132400 | 9541232780 | 14410 | 14410 | 14420 | 14410 | 313 |
| 330 | 20231020 | 132300 | 9536722410 | 14410 | 14420 | 14420 | 14410 | 1865 |
| 331 | 20231020 | 132200 | 9509847320 | 14420 | 14420 | 14420 | 14410 | 866 |
| 332 | 20231020 | 132100 | 9497365340 | 14420 | 14410 | 14420 | 14410 | 893 |
| 333 | 20231020 | 132000 | 9484495660 | 14420 | 14410 | 14420 | 14400 | 1872 |
| 334 | 20231020 | 131900 | 9457524860 | 14410 | 14400 | 14410 | 14400 | 995 |
| 335 | 20231020 | 131800 | 9443192970 | 14410 | 14410 | 14410 | 14400 | 1017 |
| 336 | 20231020 | 131700 | 9428545210 | 14410 | 14420 | 14420 | 14400 | 929 |
| 337 | 20231020 | 131600 | 9415158420 | 14420 | 14410 | 14420 | 14410 | 1632 |
| 338 | 20231020 | 131500 | 9391641180 | 14410 | 14420 | 14420 | 14410 | 348 |
| 339 | 20231020 | 131400 | 9386625060 | 14420 | 14410 | 14420 | 14410 | 1198 |
| 340 | 20231020 | 131300 | 9369360160 | 14400 | 14420 | 14420 | 14400 | 1905 |
| 341 | 20231020 | 131200 | 9341922410 | 14420 | 14410 | 14430 | 14410 | 1159 |
| 342 | 20231020 | 131100 | 9325213230 | 14410 | 14410 | 14420 | 14400 | 3100 |
| 343 | 20231020 | 131000 | 9280541120 | 14410 | 14420 | 14420 | 14400 | 1712 |
| 344 | 20231020 | 130900 | 9255871520 | 14420 | 14410 | 14420 | 14410 | 1253 |
| 345 | 20231020 | 130800 | 9237814680 | 14410 | 14420 | 14420 | 14410 | 1225 |
| 346 | 20231020 | 130700 | 9220161820 | 14410 | 14420 | 14420 | 14410 | 1061 |
| 347 | 20231020 | 130600 | 9204872410 | 14420 | 14430 | 14430 | 14410 | 3750 |
| 348 | 20231020 | 130500 | 9150802700 | 14430 | 14440 | 14440 | 14430 | 2600 |
| 349 | 20231020 | 130400 | 9113280300 | 14440 | 14440 | 14440 | 14430 | 882 |
| 350 | 20231020 | 130300 | 9100552100 | 14440 | 14440 | 14450 | 14430 | 427 |
| 351 | 20231020 | 130200 | 9094388950 | 14450 | 14440 | 14450 | 14430 | 1616 |
| 352 | 20231020 | 130100 | 9071063440 | 14440 | 14440 | 14450 | 14430 | 2500 |
| 353 | 20231020 | 130000 | 9034961890 | 14450 | 14440 | 14450 | 14440 | 729 |
| 354 | 20231020 | 125900 | 9024431120 | 14440 | 14440 | 14450 | 14440 | 1350 |
| 355 | 20231020 | 125800 | 9004935690 | 14440 | 14440 | 14450 | 14440 | 652 |
| 356 | 20231020 | 125700 | 8995520530 | 14440 | 14440 | 14460 | 14440 | 834 |
| 357 | 20231020 | 125600 | 8983471590 | 14440 | 14440 | 14460 | 14440 | 1521 |
| 358 | 20231020 | 125500 | 8961497560 | 14450 | 14450 | 14460 | 14450 | 1978 |
| 359 | 20231020 | 125400 | 8932914760 | 14460 | 14440 | 14460 | 14440 | 1042 |
| 360 | 20231020 | 125300 | 8917861600 | 14440 | 14430 | 14450 | 14430 | 867 |
| 361 | 20231020 | 125200 | 8905343280 | 14430 | 14430 | 14440 | 14430 | 2567 |
| 362 | 20231020 | 125100 | 8868294010 | 14430 | 14440 | 14440 | 14430 | 283 |
| 363 | 20231020 | 125000 | 8864209420 | 14430 | 14440 | 14440 | 14430 | 1018 |
| 364 | 20231020 | 124900 | 8849512170 | 14440 | 14450 | 14450 | 14430 | 3895 |
| 365 | 20231020 | 124800 | 8793244970 | 14440 | 14440 | 14450 | 14430 | 269 |
| 366 | 20231020 | 124700 | 8789360520 | 14440 | 14440 | 14450 | 14430 | 2040 |
| 367 | 20231020 | 124600 | 8759906370 | 14450 | 14440 | 14450 | 14440 | 654 |
| 368 | 20231020 | 124500 | 8750461650 | 14440 | 14430 | 14450 | 14430 | 2823 |
| 369 | 20231020 | 124400 | 8709702370 | 14430 | 14440 | 14440 | 14430 | 844 |
| 370 | 20231020 | 124300 | 8697523050 | 14430 | 14420 | 14430 | 14420 | 872 |
| 371 | 20231020 | 124200 | 8684942200 | 14430 | 14430 | 14440 | 14430 | 2039 |
| 372 | 20231020 | 124100 | 8655517600 | 14430 | 14430 | 14430 | 14420 | 1315 |
| 373 | 20231020 | 124000 | 8636543700 | 14440 | 14430 | 14440 | 14430 | 476 |
| 374 | 20231020 | 123900 | 8629674840 | 14430 | 14430 | 14440 | 14430 | 511 |
| 375 | 20231020 | 123800 | 8622298480 | 14440 | 14450 | 14450 | 14430 | 1641 |
| 376 | 20231020 | 123700 | 8598606060 | 14440 | 14450 | 14450 | 14440 | 462 |
| 377 | 20231020 | 123600 | 8591934440 | 14450 | 14440 | 14450 | 14440 | 829 |
| 378 | 20231020 | 123500 | 8579959840 | 14440 | 14430 | 14440 | 14430 | 2496 |
| 379 | 20231020 | 123400 | 8543933070 | 14430 | 14430 | 14440 | 14420 | 2095 |
| 380 | 20231020 | 123300 | 8513704510 | 14430 | 14420 | 14430 | 14420 | 405 |
| 381 | 20231020 | 123200 | 8507862670 | 14420 | 14410 | 14420 | 14400 | 1678 |
| 382 | 20231020 | 123100 | 8483679940 | 14420 | 14420 | 14420 | 14410 | 644 |
| 383 | 20231020 | 123000 | 8474398470 | 14420 | 14420 | 14420 | 14410 | 1970 |
| 384 | 20231020 | 122900 | 8446005050 | 14420 | 14420 | 14430 | 14410 | 1605 |
| 385 | 20231020 | 122800 | 8422860930 | 14420 | 14420 | 14420 | 14410 | 1786 |
| 386 | 20231020 | 122700 | 8397113160 | 14410 | 14410 | 14420 | 14410 | 431 |
| 387 | 20231020 | 122600 | 8390901830 | 14410 | 14420 | 14420 | 14410 | 877 |
| 388 | 20231020 | 122500 | 8378263200 | 14420 | 14410 | 14420 | 14410 | 2307 |
| 389 | 20231020 | 122400 | 8345012390 | 14420 | 14410 | 14420 | 14410 | 520 |
| 390 | 20231020 | 122300 | 8337518380 | 14410 | 14420 | 14420 | 14410 | 773 |
| 391 | 20231020 | 122200 | 8326375830 | 14420 | 14420 | 14420 | 14410 | 682 |
| 392 | 20231020 | 122100 | 8316541780 | 14410 | 14420 | 14430 | 14410 | 1840 |
| 393 | 20231020 | 122000 | 8290013150 | 14430 | 14430 | 14430 | 14420 | 885 |
| 394 | 20231020 | 121900 | 8277251120 | 14420 | 14420 | 14430 | 14420 | 1074 |
| 395 | 20231020 | 121800 | 8261755370 | 14420 | 14420 | 14430 | 14420 | 1214 |
| 396 | 20231020 | 121700 | 8244249470 | 14420 | 14430 | 14430 | 14420 | 566 |
| 397 | 20231020 | 121600 | 8236087640 | 14430 | 14410 | 14430 | 14410 | 928 |
| 398 | 20231020 | 121500 | 8222706960 | 14420 | 14420 | 14420 | 14410 | 837 |
| 399 | 20231020 | 121400 | 8210642890 | 14420 | 14420 | 14430 | 14420 | 1032 |
| 400 | 20231020 | 121300 | 8195761400 | 14420 | 14420 | 14430 | 14420 | 1141 |
| 401 | 20231020 | 121200 | 8179303830 | 14430 | 14430 | 14430 | 14420 | 689 |
| 402 | 20231020 | 121100 | 8169365800 | 14430 | 14400 | 14440 | 14400 | 5633 |
| 403 | 20231020 | 121000 | 8088216380 | 14410 | 14410 | 14410 | 14400 | 4997 |
| 404 | 20231020 | 120900 | 8016256020 | 14410 | 14420 | 14420 | 14410 | 2435 |
| 405 | 20231020 | 120800 | 7981166190 | 14420 | 14420 | 14420 | 14410 | 1212 |
| 406 | 20231020 | 120700 | 7963691610 | 14420 | 14430 | 14440 | 14420 | 1118 |
| 407 | 20231020 | 120600 | 7947562820 | 14440 | 14430 | 14440 | 14430 | 1869 |
| 408 | 20231020 | 120500 | 7920592880 | 14440 | 14430 | 14440 | 14430 | 755 |
| 409 | 20231020 | 120400 | 7909697900 | 14430 | 14430 | 14440 | 14430 | 734 |
| 410 | 20231020 | 120300 | 7899103560 | 14430 | 14440 | 14440 | 14430 | 1490 |
| 411 | 20231020 | 120200 | 7877600590 | 14440 | 14430 | 14440 | 14410 | 5738 |
| 412 | 20231020 | 120100 | 7794848450 | 14420 | 14430 | 14430 | 14420 | 1159 |
| 413 | 20231020 | 120000 | 7778126750 | 14430 | 14440 | 14440 | 14430 | 731 |
| 414 | 20231020 | 115900 | 7767578150 | 14430 | 14430 | 14440 | 14430 | 1715 |
| 415 | 20231020 | 115800 | 7742830650 | 14420 | 14430 | 14430 | 14410 | 751 |
| 416 | 20231020 | 115700 | 7732002220 | 14420 | 14430 | 14440 | 14420 | 2865 |
| 417 | 20231020 | 115600 | 7690682490 | 14430 | 14420 | 14430 | 14420 | 984 |
| 418 | 20231020 | 115500 | 7676490020 | 14420 | 14420 | 14430 | 14420 | 355 |
| 419 | 20231020 | 115400 | 7671369350 | 14420 | 14400 | 14420 | 14400 | 1966 |
| 420 | 20231020 | 115300 | 7643037250 | 14400 | 14390 | 14400 | 14380 | 1634 |
| 421 | 20231020 | 115200 | 7619516280 | 14390 | 14400 | 14410 | 14390 | 3811 |
| 422 | 20231020 | 115100 | 7564631550 | 14410 | 14420 | 14420 | 14400 | 2423 |
| 423 | 20231020 | 115000 | 7529719020 | 14410 | 14390 | 14430 | 14390 | 6732 |
| 424 | 20231020 | 114900 | 7432729910 | 14380 | 14370 | 14390 | 14370 | 817 |
| 425 | 20231020 | 114800 | 7420981260 | 14380 | 14380 | 14400 | 14370 | 1594 |
| 426 | 20231020 | 114700 | 7398045630 | 14380 | 14370 | 14380 | 14360 | 2066 |
| 427 | 20231020 | 114600 | 7368362060 | 14370 | 14370 | 14370 | 14360 | 804 |
| 428 | 20231020 | 114500 | 7356815180 | 14370 | 14370 | 14370 | 14360 | 741 |
| 429 | 20231020 | 114400 | 7346172400 | 14370 | 14370 | 14380 | 14360 | 2310 |
| 430 | 20231020 | 114300 | 7312979810 | 14360 | 14350 | 14370 | 14350 | 1468 |
| 431 | 20231020 | 114200 | 7291904460 | 14360 | 14360 | 14370 | 14360 | 3538 |
| 432 | 20231020 | 114100 | 7241094440 | 14370 | 14370 | 14370 | 14360 | 895 |
| 433 | 20231020 | 114000 | 7228237150 | 14370 | 14390 | 14390 | 14360 | 1810 |
| 434 | 20231020 | 113900 | 7202208750 | 14400 | 14360 | 14400 | 14350 | 3544 |
| 435 | 20231020 | 113800 | 7151288520 | 14360 | 14350 | 14360 | 14350 | 1890 |
| 436 | 20231020 | 113700 | 7124164210 | 14360 | 14360 | 14360 | 14350 | 3127 |
| 437 | 20231020 | 113600 | 7079287130 | 14350 | 14360 | 14360 | 14350 | 667 |
| 438 | 20231020 | 113500 | 7069711850 | 14360 | 14360 | 14370 | 14350 | 4370 |
| 439 | 20231020 | 113400 | 7006953110 | 14360 | 14380 | 14380 | 14360 | 2933 |
| 440 | 20231020 | 113300 | 6964811590 | 14370 | 14390 | 14400 | 14370 | 3087 |
| 441 | 20231020 | 113200 | 6920410250 | 14390 | 14380 | 14390 | 14380 | 1679 |
| 442 | 20231020 | 113100 | 6896253250 | 14390 | 14390 | 14390 | 14380 | 936 |
| 443 | 20231020 | 113000 | 6882788330 | 14390 | 14410 | 14410 | 14380 | 4813 |
| 444 | 20231020 | 112900 | 6813506060 | 14410 | 14410 | 14410 | 14400 | 1053 |
| 445 | 20231020 | 112800 | 6798339980 | 14410 | 14420 | 14420 | 14400 | 1875 |
| 446 | 20231020 | 112700 | 6771319920 | 14420 | 14420 | 14430 | 14410 | 161 |
| 447 | 20231020 | 112600 | 6768998260 | 14410 | 14420 | 14430 | 14410 | 1886 |
| 448 | 20231020 | 112500 | 6741807640 | 14420 | 14430 | 14430 | 14420 | 1099 |
| 449 | 20231020 | 112400 | 6725957800 | 14430 | 14420 | 14430 | 14420 | 212 |
| 450 | 20231020 | 112300 | 6722900420 | 14420 | 14420 | 14430 | 14420 | 1165 |
| 451 | 20231020 | 112200 | 6706099040 | 14420 | 14420 | 14430 | 14410 | 1707 |
| 452 | 20231020 | 112100 | 6681483990 | 14430 | 14410 | 14430 | 14410 | 1118 |
| 453 | 20231020 | 112000 | 6665367350 | 14420 | 14410 | 14420 | 14410 | 1563 |
| 454 | 20231020 | 111900 | 6642842300 | 14410 | 14420 | 14430 | 14410 | 1371 |
| 455 | 20231020 | 111800 | 6623073460 | 14420 | 14430 | 14430 | 14410 | 1320 |
| 456 | 20231020 | 111700 | 6604045730 | 14410 | 14420 | 14430 | 14410 | 938 |
| 457 | 20231020 | 111600 | 6590523220 | 14420 | 14430 | 14440 | 14420 | 1696 |
| 458 | 20231020 | 111500 | 6566055400 | 14430 | 14430 | 14440 | 14430 | 804 |
| 459 | 20231020 | 111400 | 6554452620 | 14440 | 14430 | 14440 | 14430 | 619 |
| 460 | 20231020 | 111300 | 6545517240 | 14440 | 14430 | 14440 | 14420 | 1784 |
| 461 | 20231020 | 111200 | 6519775370 | 14420 | 14420 | 14430 | 14420 | 832 |
| 462 | 20231020 | 111100 | 6507772910 | 14420 | 14420 | 14430 | 14410 | 947 |
| 463 | 20231020 | 111000 | 6494119780 | 14420 | 14400 | 14420 | 14400 | 1043 |
| 464 | 20231020 | 110900 | 6479088700 | 14410 | 14440 | 14440 | 14400 | 3237 |
| 465 | 20231020 | 110800 | 6432426250 | 14440 | 14420 | 14440 | 14410 | 1334 |
| 466 | 20231020 | 110700 | 6413185680 | 14420 | 14400 | 14430 | 14390 | 7537 |
| 467 | 20231020 | 110600 | 6304631750 | 14400 | 14390 | 14400 | 14380 | 1271 |
| 468 | 20231020 | 110500 | 6286346720 | 14390 | 14390 | 14400 | 14380 | 2425 |
| 469 | 20231020 | 110400 | 6251463240 | 14400 | 14390 | 14400 | 14380 | 2171 |
| 470 | 20231020 | 110300 | 6220227390 | 14390 | 14380 | 14390 | 14370 | 2217 |
| 471 | 20231020 | 110200 | 6188349680 | 14380 | 14380 | 14390 | 14370 | 3579 |
| 472 | 20231020 | 110100 | 6136882110 | 14380 | 14380 | 14390 | 14380 | 3009 |
| 473 | 20231020 | 110000 | 6093611030 | 14390 | 14390 | 14390 | 14380 | 5862 |
| 474 | 20231020 | 105900 | 6009272150 | 14390 | 14410 | 14410 | 14390 | 2234 |
| 475 | 20231020 | 105800 | 5977108520 | 14400 | 14380 | 14410 | 14370 | 4044 |
| 476 | 20231020 | 105700 | 5918919090 | 14390 | 14390 | 14390 | 14380 | 1499 |
| 477 | 20231020 | 105600 | 5897353660 | 14380 | 14390 | 14400 | 14380 | 1557 |
| 478 | 20231020 | 105500 | 5874947790 | 14390 | 14400 | 14410 | 14390 | 2230 |
| 479 | 20231020 | 105400 | 5842833280 | 14400 | 14400 | 14410 | 14400 | 743 |
| 480 | 20231020 | 105300 | 5832129730 | 14400 | 14410 | 14420 | 14380 | 3505 |
| 481 | 20231020 | 105200 | 5781670100 | 14410 | 14410 | 14420 | 14400 | 1539 |
| 482 | 20231020 | 105100 | 5759501260 | 14410 | 14420 | 14420 | 14390 | 5577 |
| 483 | 20231020 | 105000 | 5679184970 | 14410 | 14430 | 14430 | 14400 | 1329 |
| 484 | 20231020 | 104900 | 5660026120 | 14430 | 14410 | 14430 | 14400 | 1950 |
| 485 | 20231020 | 104800 | 5631931040 | 14420 | 14410 | 14420 | 14400 | 3894 |
| 486 | 20231020 | 104700 | 5575822720 | 14400 | 14400 | 14420 | 14390 | 2025 |
| 487 | 20231020 | 104600 | 5546655140 | 14400 | 14400 | 14420 | 14360 | 8007 |
| 488 | 20231020 | 104500 | 5431382050 | 14400 | 14430 | 14440 | 14350 | 13110 |
| 489 | 20231020 | 104400 | 5242485390 | 14430 | 14430 | 14440 | 14430 | 2486 |
| 490 | 20231020 | 104300 | 5206606320 | 14440 | 14470 | 14470 | 14430 | 4272 |
| 491 | 20231020 | 104200 | 5144871550 | 14470 | 14470 | 14480 | 14450 | 3868 |
| 492 | 20231020 | 104100 | 5088933910 | 14480 | 14480 | 14480 | 14470 | 848 |
| 493 | 20231020 | 104000 | 5076660360 | 14480 | 14490 | 14500 | 14470 | 3357 |
| 494 | 20231020 | 103900 | 5028032050 | 14490 | 14500 | 14500 | 14480 | 1803 |
| 495 | 20231020 | 103800 | 5001903240 | 14500 | 14490 | 14500 | 14490 | 1905 |
| 496 | 20231020 | 103700 | 4974295660 | 14500 | 14510 | 14510 | 14470 | 11204 |
| 497 | 20231020 | 103600 | 4811868700 | 14500 | 14540 | 14540 | 14500 | 8200 |
| 498 | 20231020 | 103500 | 4692860970 | 14530 | 14520 | 14540 | 14520 | 2427 |
| 499 | 20231020 | 103400 | 4657601040 | 14520 | 14520 | 14530 | 14510 | 1969 |
| 500 | 20231020 | 103300 | 4629009810 | 14520 | 14530 | 14530 | 14510 | 3156 |
| 501 | 20231020 | 103200 | 4583185340 | 14530 | 14530 | 14530 | 14520 | 1607 |
| 502 | 20231020 | 103100 | 4559840030 | 14530 | 14560 | 14560 | 14520 | 12722 |
| 503 | 20231020 | 103000 | 4374824390 | 14560 | 14570 | 14580 | 14550 | 8195 |
| 504 | 20231020 | 102900 | 4255470150 | 14570 | 14580 | 14590 | 14570 | 1003 |
| 505 | 20231020 | 102800 | 4240849140 | 14580 | 14580 | 14590 | 14580 | 1555 |
| 506 | 20231020 | 102700 | 4218176510 | 14590 | 14590 | 14600 | 14580 | 1615 |
| 507 | 20231020 | 102600 | 4194619700 | 14590 | 14600 | 14600 | 14590 | 632 |
| 508 | 20231020 | 102500 | 4185398030 | 14590 | 14600 | 14600 | 14590 | 552 |
| 509 | 20231020 | 102400 | 4177342660 | 14600 | 14610 | 14620 | 14590 | 3255 |
| 510 | 20231020 | 102300 | 4129817660 | 14610 | 14630 | 14630 | 14600 | 2900 |
| 511 | 20231020 | 102200 | 4087430590 | 14630 | 14610 | 14630 | 14600 | 2205 |
| 512 | 20231020 | 102100 | 4055204770 | 14610 | 14590 | 14610 | 14590 | 1714 |
| 513 | 20231020 | 102000 | 4030178310 | 14590 | 14600 | 14610 | 14590 | 2440 |
| 514 | 20231020 | 101900 | 3994565890 | 14600 | 14600 | 14600 | 14590 | 586 |
| 515 | 20231020 | 101800 | 3986015750 | 14600 | 14590 | 14600 | 14590 | 1130 |
| 516 | 20231020 | 101700 | 3969527550 | 14600 | 14590 | 14610 | 14590 | 1569 |
| 517 | 20231020 | 101600 | 3946622650 | 14600 | 14590 | 14600 | 14580 | 373 |
| 518 | 20231020 | 101500 | 3941180420 | 14590 | 14610 | 14610 | 14590 | 678 |
| 519 | 20231020 | 101400 | 3931286750 | 14600 | 14630 | 14630 | 14600 | 3769 |
| 520 | 20231020 | 101300 | 3876200310 | 14630 | 14610 | 14630 | 14610 | 1207 |
| 521 | 20231020 | 101200 | 3858554400 | 14620 | 14600 | 14620 | 14590 | 2830 |
| 522 | 20231020 | 101100 | 3817228040 | 14600 | 14600 | 14600 | 14590 | 1964 |
| 523 | 20231020 | 101000 | 3788557240 | 14600 | 14600 | 14610 | 14590 | 831 |
| 524 | 20231020 | 100900 | 3776425710 | 14610 | 14600 | 14620 | 14590 | 2110 |
| 525 | 20231020 | 100800 | 3745609190 | 14600 | 14580 | 14600 | 14580 | 619 |
| 526 | 20231020 | 100700 | 3736576550 | 14580 | 14580 | 14590 | 14570 | 1711 |
| 527 | 20231020 | 100600 | 3711631730 | 14580 | 14570 | 14600 | 14570 | 1249 |
| 528 | 20231020 | 100500 | 3693424030 | 14570 | 14570 | 14580 | 14560 | 2809 |
| 529 | 20231020 | 100400 | 3652503060 | 14570 | 14580 | 14580 | 14570 | 2140 |
| 530 | 20231020 | 100300 | 3621319540 | 14590 | 14610 | 14620 | 14590 | 1392 |
| 531 | 20231020 | 100200 | 3600988840 | 14610 | 14580 | 14610 | 14580 | 2641 |
| 532 | 20231020 | 100100 | 3562436890 | 14610 | 14580 | 14610 | 14560 | 9442 |
| 533 | 20231020 | 100000 | 3424802280 | 14580 | 14590 | 14590 | 14580 | 1640 |
| 534 | 20231020 | 095900 | 3400889060 | 14590 | 14600 | 14600 | 14580 | 2715 |
| 535 | 20231020 | 095800 | 3361286160 | 14600 | 14590 | 14600 | 14590 | 1692 |
| 536 | 20231020 | 095700 | 3336594820 | 14590 | 14610 | 14610 | 14590 | 635 |
| 537 | 20231020 | 095600 | 3327322680 | 14610 | 14590 | 14610 | 14590 | 432 |
| 538 | 20231020 | 095500 | 3321015180 | 14590 | 14620 | 14620 | 14580 | 1331 |
| 539 | 20231020 | 095400 | 3301584640 | 14620 | 14590 | 14620 | 14590 | 8425 |
| 540 | 20231020 | 095300 | 3178581630 | 14590 | 14590 | 14600 | 14590 | 905 |
| 541 | 20231020 | 095200 | 3165375950 | 14600 | 14600 | 14610 | 14590 | 1928 |
| 542 | 20231020 | 095100 | 3137228950 | 14600 | 14620 | 14620 | 14590 | 1945 |
| 543 | 20231020 | 095000 | 3108831350 | 14620 | 14620 | 14620 | 14600 | 637 |
| 544 | 20231020 | 094900 | 3099528580 | 14620 | 14620 | 14630 | 14600 | 4438 |
| 545 | 20231020 | 094800 | 3034695020 | 14630 | 14620 | 14630 | 14610 | 1834 |
| 546 | 20231020 | 094700 | 3007885680 | 14630 | 14630 | 14640 | 14630 | 396 |
| 547 | 20231020 | 094600 | 3002091550 | 14640 | 14620 | 14650 | 14620 | 1234 |
| 548 | 20231020 | 094500 | 2984037130 | 14620 | 14620 | 14630 | 14610 | 2516 |
| 549 | 20231020 | 094400 | 2947255230 | 14620 | 14640 | 14650 | 14610 | 1959 |
| 550 | 20231020 | 094300 | 2918598350 | 14630 | 14630 | 14640 | 14620 | 1601 |
| 551 | 20231020 | 094200 | 2895184190 | 14640 | 14630 | 14650 | 14630 | 1841 |
| 552 | 20231020 | 094100 | 2868222910 | 14650 | 14640 | 14650 | 14640 | 1347 |
| 553 | 20231020 | 094000 | 2848500520 | 14640 | 14640 | 14650 | 14630 | 1774 |
| 554 | 20231020 | 093900 | 2822532690 | 14640 | 14650 | 14650 | 14640 | 1668 |
| 555 | 20231020 | 093800 | 2798110130 | 14640 | 14640 | 14650 | 14630 | 1035 |
| 556 | 20231020 | 093700 | 2782953020 | 14640 | 14670 | 14670 | 14640 | 1207 |
| 557 | 20231020 | 093600 | 2765277060 | 14670 | 14670 | 14680 | 14650 | 1070 |
| 558 | 20231020 | 093500 | 2749582050 | 14670 | 14650 | 14670 | 14630 | 1688 |
| 559 | 20231020 | 093400 | 2724851940 | 14650 | 14620 | 14660 | 14620 | 1992 |
| 560 | 20231020 | 093300 | 2695683820 | 14620 | 14600 | 14650 | 14590 | 6837 |
| 561 | 20231020 | 093200 | 2595719200 | 14600 | 14590 | 14630 | 14570 | 8850 |
| 562 | 20231020 | 093100 | 2466649360 | 14590 | 14620 | 14620 | 14580 | 8549 |
| 563 | 20231020 | 093000 | 2341849440 | 14620 | 14680 | 14680 | 14610 | 4563 |
| 564 | 20231020 | 092900 | 2275107710 | 14640 | 14680 | 14690 | 14640 | 9179 |
| 565 | 20231020 | 092800 | 2140495160 | 14680 | 14680 | 14680 | 14670 | 1732 |
| 566 | 20231020 | 092700 | 2115077650 | 14680 | 14710 | 14710 | 14670 | 5477 |
| 567 | 20231020 | 092600 | 2034629690 | 14710 | 14730 | 14740 | 14700 | 3406 |
| 568 | 20231020 | 092500 | 1984507760 | 14730 | 14700 | 14730 | 14700 | 4165 |
| 569 | 20231020 | 092400 | 1923220440 | 14700 | 14700 | 14710 | 14700 | 1366 |
| 570 | 20231020 | 092300 | 1903137660 | 14710 | 14720 | 14720 | 14700 | 1080 |
| 571 | 20231020 | 092200 | 1887254640 | 14720 | 14750 | 14750 | 14710 | 722 |
| 572 | 20231020 | 092100 | 1876626640 | 14750 | 14680 | 14750 | 14680 | 4969 |
| 573 | 20231020 | 092000 | 1803543910 | 14680 | 14670 | 14690 | 14650 | 4941 |
| 574 | 20231020 | 091900 | 1731051450 | 14670 | 14690 | 14730 | 14670 | 4541 |
| 575 | 20231020 | 091800 | 1664364410 | 14700 | 14750 | 14760 | 14700 | 12725 |
| 576 | 20231020 | 091700 | 1477077160 | 14750 | 14770 | 14780 | 14720 | 5226 |
| 577 | 20231020 | 091600 | 1399956240 | 14760 | 14870 | 14870 | 14760 | 7780 |
| 578 | 20231020 | 091500 | 1284774320 | 14870 | 14860 | 14870 | 14830 | 3563 |
| 579 | 20231020 | 091400 | 1231859920 | 14860 | 14880 | 14880 | 14860 | 1672 |
| 580 | 20231020 | 091300 | 1206996240 | 14870 | 14870 | 14880 | 14830 | 2968 |
| 581 | 20231020 | 091200 | 1162896740 | 14880 | 14840 | 14880 | 14830 | 2863 |
| 582 | 20231020 | 091100 | 1120404040 | 14840 | 14920 | 14930 | 14840 | 6279 |
| 583 | 20231020 | 091000 | 1026913890 | 14940 | 14920 | 14940 | 14910 | 4058 |
| 584 | 20231020 | 090900 | 966364010 | 14910 | 14980 | 14980 | 14910 | 3667 |
| 585 | 20231020 | 090800 | 911571180 | 14970 | 14970 | 14990 | 14950 | 3715 |
| 586 | 20231020 | 090700 | 855958460 | 14970 | 14950 | 14980 | 14940 | 6943 |
| 587 | 20231020 | 090600 | 752078330 | 14960 | 14990 | 15030 | 14960 | 7494 |
| 588 | 20231020 | 090500 | 639769900 | 14990 | 14890 | 14990 | 14880 | 4858 |
| 589 | 20231020 | 090400 | 567185890 | 14890 | 14870 | 14890 | 14850 | 1891 |
| 590 | 20231020 | 090300 | 539050060 | 14860 | 14860 | 14890 | 14850 | 6263 |
| 591 | 20231020 | 090200 | 445972880 | 14860 | 14860 | 14890 | 14840 | 7624 |
| 592 | 20231020 | 090100 | 332740510 | 14880 | 14870 | 14910 | 14850 | 8243 |
| 593 | 20231020 | 090000 | 210086700 | 14870 | 14760 | 14880 | 14760 | 14179 |