32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 3 | 20231031 | 185400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20231031 | 185300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20231031 | 185200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20231031 | 185100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20231031 | 185000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20231031 | 184900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20231031 | 184800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20231031 | 184700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20231031 | 184600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20231031 | 184500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20231031 | 184400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20231031 | 184300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20231031 | 184200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20231031 | 184100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20231031 | 184000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20231031 | 183900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20231031 | 183800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20231031 | 183700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20231031 | 183600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20231031 | 183500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20231031 | 183400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20231031 | 183300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20231031 | 183200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20231031 | 183100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20231031 | 183000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20231031 | 182900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20231031 | 182800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20231031 | 182700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20231031 | 182600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20231031 | 182500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 33 | 20231031 | 182400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20231031 | 182300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20231031 | 182200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20231031 | 182100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20231031 | 182000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20231031 | 181900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20231031 | 181800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20231031 | 181700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20231031 | 181600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20231031 | 181500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20231031 | 181400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20231031 | 181300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20231031 | 181200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20231031 | 181100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20231031 | 181000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20231031 | 180900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20231031 | 180800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20231031 | 180700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20231031 | 180600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20231031 | 180500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20231031 | 180400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20231031 | 180300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20231031 | 180200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20231031 | 180100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20231031 | 180000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20231031 | 175900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20231031 | 175800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20231031 | 175700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20231031 | 175600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20231031 | 175500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 63 | 20231031 | 175400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20231031 | 175300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20231031 | 175200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20231031 | 175100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20231031 | 175000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20231031 | 174900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20231031 | 174800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20231031 | 174700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20231031 | 174600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20231031 | 174500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20231031 | 174400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20231031 | 174300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20231031 | 174200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20231031 | 174100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20231031 | 174000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20231031 | 173900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20231031 | 173800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20231031 | 173700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20231031 | 173600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20231031 | 173500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20231031 | 173400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20231031 | 173300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20231031 | 173200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20231031 | 173100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20231031 | 173000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20231031 | 172900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20231031 | 172800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20231031 | 172700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20231031 | 172600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20231031 | 172500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 93 | 20231031 | 172400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20231031 | 172300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20231031 | 172200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20231031 | 172100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20231031 | 172000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20231031 | 171900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20231031 | 171800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20231031 | 171700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20231031 | 171600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20231031 | 171500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20231031 | 171400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20231031 | 171300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20231031 | 171200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20231031 | 171100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20231031 | 171000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20231031 | 170900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20231031 | 170800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20231031 | 170700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20231031 | 170600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20231031 | 170500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20231031 | 170400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20231031 | 170300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20231031 | 170200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20231031 | 170100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20231031 | 170000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20231031 | 165900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20231031 | 165800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20231031 | 165700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20231031 | 165600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20231031 | 165500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 123 | 20231031 | 165400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20231031 | 165300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20231031 | 165200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20231031 | 165100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20231031 | 165000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20231031 | 164900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20231031 | 164800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20231031 | 164700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20231031 | 164600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20231031 | 164500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20231031 | 164400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20231031 | 164300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20231031 | 164200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20231031 | 164100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20231031 | 164000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20231031 | 163900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20231031 | 163800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20231031 | 163700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20231031 | 163600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20231031 | 163500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20231031 | 163400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20231031 | 163300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20231031 | 163200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20231031 | 163100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20231031 | 163000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20231031 | 162900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20231031 | 162800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20231031 | 162700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20231031 | 162600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20231031 | 162500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 153 | 20231031 | 162400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20231031 | 162300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20231031 | 162200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20231031 | 162100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20231031 | 162000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20231031 | 161900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20231031 | 161800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20231031 | 161700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20231031 | 161600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20231031 | 161500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20231031 | 161400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20231031 | 161300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20231031 | 161200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20231031 | 161100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20231031 | 161000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20231031 | 160900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20231031 | 160800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20231031 | 160700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20231031 | 160600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20231031 | 160500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20231031 | 160400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20231031 | 160300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20231031 | 160200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20231031 | 160100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20231031 | 160000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20231031 | 155900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20231031 | 155800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20231031 | 155700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20231031 | 155600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20231031 | 155500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 183 | 20231031 | 155400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20231031 | 155300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20231031 | 155200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20231031 | 155100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20231031 | 155000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20231031 | 154900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20231031 | 154800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20231031 | 154700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20231031 | 154600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20231031 | 154500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20231031 | 154400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20231031 | 154300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20231031 | 154200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20231031 | 154100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20231031 | 154000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20231031 | 153900 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20231031 | 153800 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20231031 | 153700 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20231031 | 153600 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20231031 | 153500 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20231031 | 153400 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20231031 | 153300 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20231031 | 153200 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20231031 | 153100 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20231031 | 153000 | 16447557000 | 14570 | 14570 | 14570 | 14570 | 193210 |
| 208 | 20231031 | 152900 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20231031 | 152800 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20231031 | 152700 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20231031 | 152600 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20231031 | 152500 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 213 | 20231031 | 152400 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20231031 | 152300 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20231031 | 152200 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20231031 | 152100 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20231031 | 152000 | 13632487300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20231031 | 151900 | 13632487300 | 14510 | 14500 | 14510 | 14460 | 10152 |
| 219 | 20231031 | 151800 | 13485503600 | 14500 | 14500 | 14500 | 14490 | 679 |
| 220 | 20231031 | 151700 | 13475663290 | 14500 | 14480 | 14500 | 14470 | 8350 |
| 221 | 20231031 | 151600 | 13354758010 | 14490 | 14460 | 14500 | 14460 | 10421 |
| 222 | 20231031 | 151500 | 13203904770 | 14470 | 14520 | 14520 | 14470 | 13070 |
| 223 | 20231031 | 151400 | 13014655850 | 14520 | 14490 | 14520 | 14490 | 4432 |
| 224 | 20231031 | 151300 | 12950391280 | 14490 | 14520 | 14520 | 14490 | 4331 |
| 225 | 20231031 | 151200 | 12887583760 | 14520 | 14520 | 14520 | 14510 | 3800 |
| 226 | 20231031 | 151100 | 12832434270 | 14520 | 14520 | 14520 | 14500 | 1335 |
| 227 | 20231031 | 151000 | 12813065060 | 14510 | 14530 | 14530 | 14490 | 24873 |
| 228 | 20231031 | 150900 | 12452151910 | 14540 | 14530 | 14550 | 14530 | 4665 |
| 229 | 20231031 | 150800 | 12384324140 | 14540 | 14540 | 14550 | 14540 | 3988 |
| 230 | 20231031 | 150700 | 12326320590 | 14540 | 14560 | 14570 | 14540 | 7855 |
| 231 | 20231031 | 150600 | 12211991690 | 14570 | 14570 | 14570 | 14560 | 1216 |
| 232 | 20231031 | 150500 | 12194276400 | 14570 | 14580 | 14580 | 14560 | 3284 |
| 233 | 20231031 | 150400 | 12146426350 | 14580 | 14570 | 14580 | 14570 | 1281 |
| 234 | 20231031 | 150300 | 12127755850 | 14570 | 14570 | 14590 | 14570 | 10357 |
| 235 | 20231031 | 150200 | 11976750460 | 14570 | 14570 | 14580 | 14570 | 1095 |
| 236 | 20231031 | 150100 | 11960791480 | 14570 | 14570 | 14580 | 14570 | 1678 |
| 237 | 20231031 | 150000 | 11936337970 | 14580 | 14570 | 14580 | 14570 | 126 |
| 238 | 20231031 | 145900 | 11934502080 | 14580 | 14580 | 14590 | 14570 | 4843 |
| 239 | 20231031 | 145800 | 11863891170 | 14590 | 14580 | 14590 | 14580 | 828 |
| 240 | 20231031 | 145700 | 11851811440 | 14590 | 14590 | 14590 | 14580 | 827 |
| 241 | 20231031 | 145600 | 11839746570 | 14590 | 14590 | 14590 | 14570 | 8149 |
| 242 | 20231031 | 145500 | 11720936200 | 14590 | 14580 | 14590 | 14580 | 773 |
| 243 | 20231031 | 145400 | 11709665600 | 14590 | 14610 | 14610 | 14580 | 4548 |
| 244 | 20231031 | 145300 | 11643278130 | 14610 | 14610 | 14610 | 14600 | 681 |
| 245 | 20231031 | 145200 | 11633330220 | 14600 | 14610 | 14610 | 14600 | 720 |
| 246 | 20231031 | 145100 | 11622812850 | 14610 | 14600 | 14610 | 14600 | 1053 |
| 247 | 20231031 | 145000 | 11607430600 | 14600 | 14610 | 14610 | 14600 | 2931 |
| 248 | 20231031 | 144900 | 11564632780 | 14610 | 14600 | 14610 | 14600 | 421 |
| 249 | 20231031 | 144800 | 11558485850 | 14600 | 14590 | 14600 | 14580 | 2041 |
| 250 | 20231031 | 144700 | 11528703480 | 14580 | 14590 | 14590 | 14580 | 913 |
| 251 | 20231031 | 144600 | 11515385010 | 14580 | 14550 | 14580 | 14550 | 4972 |
| 252 | 20231031 | 144500 | 11442949290 | 14550 | 14550 | 14560 | 14540 | 11074 |
| 253 | 20231031 | 144400 | 11281818280 | 14560 | 14550 | 14560 | 14550 | 209 |
| 254 | 20231031 | 144300 | 11278777200 | 14560 | 14560 | 14570 | 14550 | 3617 |
| 255 | 20231031 | 144200 | 11226114510 | 14570 | 14570 | 14570 | 14560 | 858 |
| 256 | 20231031 | 144100 | 11213616550 | 14570 | 14570 | 14570 | 14560 | 1039 |
| 257 | 20231031 | 144000 | 11198481870 | 14570 | 14560 | 14580 | 14550 | 3534 |
| 258 | 20231031 | 143900 | 11147027970 | 14550 | 14590 | 14590 | 14550 | 5286 |
| 259 | 20231031 | 143800 | 11070003420 | 14580 | 14580 | 14590 | 14580 | 353 |
| 260 | 20231031 | 143700 | 11064856420 | 14590 | 14580 | 14590 | 14580 | 776 |
| 261 | 20231031 | 143600 | 11053536920 | 14580 | 14580 | 14590 | 14580 | 600 |
| 262 | 20231031 | 143500 | 11044784080 | 14590 | 14580 | 14590 | 14560 | 1794 |
| 263 | 20231031 | 143400 | 11018634290 | 14580 | 14580 | 14590 | 14580 | 1552 |
| 264 | 20231031 | 143300 | 10996001390 | 14580 | 14600 | 14610 | 14580 | 2435 |
| 265 | 20231031 | 143200 | 10960471490 | 14610 | 14600 | 14620 | 14590 | 3183 |
| 266 | 20231031 | 143100 | 10913979850 | 14590 | 14560 | 14600 | 14540 | 2410 |
| 267 | 20231031 | 143000 | 10878871130 | 14550 | 14490 | 14550 | 14490 | 5794 |
| 268 | 20231031 | 142900 | 10794787470 | 14490 | 14560 | 14560 | 14490 | 11518 |
| 269 | 20231031 | 142800 | 10627546960 | 14560 | 14560 | 14560 | 14550 | 2384 |
| 270 | 20231031 | 142700 | 10592852940 | 14550 | 14560 | 14560 | 14550 | 23 |
| 271 | 20231031 | 142600 | 10592518200 | 14550 | 14560 | 14560 | 14550 | 1519 |
| 272 | 20231031 | 142500 | 10570409390 | 14560 | 14550 | 14560 | 14550 | 2684 |
| 273 | 20231031 | 142400 | 10531350480 | 14550 | 14560 | 14560 | 14550 | 668 |
| 274 | 20231031 | 142300 | 10521625200 | 14550 | 14550 | 14560 | 14550 | 688 |
| 275 | 20231031 | 142200 | 10511609750 | 14560 | 14560 | 14560 | 14550 | 507 |
| 276 | 20231031 | 142100 | 10504231440 | 14560 | 14560 | 14560 | 14550 | 631 |
| 277 | 20231031 | 142000 | 10495045640 | 14560 | 14540 | 14580 | 14530 | 1159 |
| 278 | 20231031 | 141900 | 10478175930 | 14540 | 14530 | 14540 | 14530 | 4712 |
| 279 | 20231031 | 141800 | 10409668050 | 14540 | 14540 | 14540 | 14530 | 778 |
| 280 | 20231031 | 141700 | 10398357580 | 14540 | 14580 | 14580 | 14530 | 15654 |
| 281 | 20231031 | 141600 | 10170513390 | 14580 | 14580 | 14580 | 14570 | 481 |
| 282 | 20231031 | 141500 | 10163503300 | 14570 | 14590 | 14590 | 14570 | 2438 |
| 283 | 20231031 | 141400 | 10127952620 | 14590 | 14590 | 14590 | 14580 | 1773 |
| 284 | 20231031 | 141300 | 10102095550 | 14590 | 14590 | 14590 | 14580 | 1690 |
| 285 | 20231031 | 141200 | 10077445100 | 14590 | 14580 | 14590 | 14570 | 1782 |
| 286 | 20231031 | 141100 | 10051463320 | 14580 | 14570 | 14580 | 14570 | 5246 |
| 287 | 20231031 | 141000 | 9975028410 | 14570 | 14560 | 14570 | 14560 | 1780 |
| 288 | 20231031 | 140900 | 9949095690 | 14560 | 14570 | 14570 | 14560 | 6376 |
| 289 | 20231031 | 140800 | 9856199640 | 14570 | 14590 | 14590 | 14570 | 5006 |
| 290 | 20231031 | 140700 | 9783209900 | 14580 | 14590 | 14590 | 14580 | 3119 |
| 291 | 20231031 | 140600 | 9737714360 | 14590 | 14600 | 14600 | 14590 | 704 |
| 292 | 20231031 | 140500 | 9727438290 | 14590 | 14610 | 14610 | 14590 | 7453 |
| 293 | 20231031 | 140400 | 9618681080 | 14600 | 14610 | 14610 | 14600 | 3140 |
| 294 | 20231031 | 140300 | 9572823500 | 14620 | 14620 | 14620 | 14610 | 2575 |
| 295 | 20231031 | 140200 | 9535198050 | 14610 | 14640 | 14650 | 14610 | 4242 |
| 296 | 20231031 | 140100 | 9473105730 | 14650 | 14650 | 14650 | 14640 | 641 |
| 297 | 20231031 | 140000 | 9463715290 | 14650 | 14660 | 14660 | 14640 | 2513 |
| 298 | 20231031 | 135900 | 9426892710 | 14660 | 14650 | 14660 | 14640 | 4632 |
| 299 | 20231031 | 135800 | 9359028740 | 14640 | 14640 | 14650 | 14640 | 740 |
| 300 | 20231031 | 135700 | 9348190150 | 14640 | 14650 | 14650 | 14640 | 886 |
| 301 | 20231031 | 135600 | 9335211170 | 14650 | 14620 | 14650 | 14620 | 11108 |
| 302 | 20231031 | 135500 | 9172731040 | 14610 | 14620 | 14620 | 14610 | 1393 |
| 303 | 20231031 | 135400 | 9152374140 | 14620 | 14610 | 14620 | 14610 | 427 |
| 304 | 20231031 | 135300 | 9146135600 | 14610 | 14610 | 14620 | 14610 | 1053 |
| 305 | 20231031 | 135200 | 9130743590 | 14610 | 14620 | 14620 | 14610 | 642 |
| 306 | 20231031 | 135100 | 9121359170 | 14620 | 14610 | 14620 | 14610 | 1297 |
| 307 | 20231031 | 135000 | 9102405140 | 14610 | 14600 | 14620 | 14600 | 14528 |
| 308 | 20231031 | 134900 | 8890109560 | 14600 | 14600 | 14610 | 14600 | 3977 |
| 309 | 20231031 | 134800 | 8832043940 | 14610 | 14600 | 14610 | 14600 | 693 |
| 310 | 20231031 | 134700 | 8821921370 | 14610 | 14600 | 14610 | 14600 | 679 |
| 311 | 20231031 | 134600 | 8812003270 | 14600 | 14600 | 14610 | 14600 | 1335 |
| 312 | 20231031 | 134500 | 8792507620 | 14600 | 14600 | 14610 | 14600 | 1743 |
| 313 | 20231031 | 134400 | 8767055060 | 14610 | 14610 | 14610 | 14600 | 788 |
| 314 | 20231031 | 134300 | 8755545510 | 14600 | 14600 | 14610 | 14600 | 1194 |
| 315 | 20231031 | 134200 | 8738112990 | 14600 | 14610 | 14610 | 14600 | 791 |
| 316 | 20231031 | 134100 | 8726559340 | 14600 | 14600 | 14610 | 14600 | 783 |
| 317 | 20231031 | 134000 | 8715122790 | 14600 | 14600 | 14610 | 14600 | 1706 |
| 318 | 20231031 | 133900 | 8690210140 | 14600 | 14600 | 14610 | 14600 | 1548 |
| 319 | 20231031 | 133800 | 8667609300 | 14600 | 14600 | 14600 | 14600 | 914 |
| 320 | 20231031 | 133700 | 8654264900 | 14610 | 14600 | 14610 | 14600 | 365 |
| 321 | 20231031 | 133600 | 8648935800 | 14600 | 14600 | 14610 | 14600 | 450 |
| 322 | 20231031 | 133500 | 8642365720 | 14600 | 14600 | 14610 | 14600 | 1046 |
| 323 | 20231031 | 133400 | 8627094100 | 14600 | 14610 | 14620 | 14600 | 909 |
| 324 | 20231031 | 133300 | 8613815220 | 14610 | 14610 | 14610 | 14610 | 1039 |
| 325 | 20231031 | 133200 | 8598635430 | 14610 | 14620 | 14630 | 14610 | 2336 |
| 326 | 20231031 | 133100 | 8564483660 | 14620 | 14620 | 14630 | 14620 | 713 |
| 327 | 20231031 | 133000 | 8554059590 | 14620 | 14620 | 14630 | 14620 | 579 |
| 328 | 20231031 | 132900 | 8545593890 | 14620 | 14620 | 14630 | 14620 | 540 |
| 329 | 20231031 | 132800 | 8537699040 | 14620 | 14620 | 14630 | 14620 | 298 |
| 330 | 20231031 | 132700 | 8533342270 | 14620 | 14620 | 14630 | 14620 | 405 |
| 331 | 20231031 | 132600 | 8527421040 | 14620 | 14620 | 14630 | 14620 | 1522 |
| 332 | 20231031 | 132500 | 8505169380 | 14620 | 14640 | 14650 | 14620 | 3331 |
| 333 | 20231031 | 132400 | 8456413100 | 14640 | 14640 | 14650 | 14640 | 439 |
| 334 | 20231031 | 132300 | 8449986020 | 14640 | 14640 | 14650 | 14640 | 257 |
| 335 | 20231031 | 132200 | 8446223460 | 14640 | 14640 | 14650 | 14640 | 863 |
| 336 | 20231031 | 132100 | 8433589120 | 14640 | 14640 | 14640 | 14640 | 585 |
| 337 | 20231031 | 132000 | 8425024720 | 14640 | 14640 | 14650 | 14640 | 269 |
| 338 | 20231031 | 131900 | 8421086200 | 14640 | 14640 | 14650 | 14640 | 292 |
| 339 | 20231031 | 131800 | 8416811310 | 14640 | 14650 | 14650 | 14640 | 392 |
| 340 | 20231031 | 131700 | 8411071620 | 14650 | 14640 | 14650 | 14640 | 327 |
| 341 | 20231031 | 131600 | 8406283320 | 14640 | 14640 | 14650 | 14640 | 295 |
| 342 | 20231031 | 131500 | 8401964400 | 14640 | 14650 | 14650 | 14640 | 3483 |
| 343 | 20231031 | 131400 | 8350972560 | 14640 | 14650 | 14650 | 14640 | 251 |
| 344 | 20231031 | 131300 | 8347296820 | 14650 | 14650 | 14650 | 14640 | 157 |
| 345 | 20231031 | 131200 | 8344998060 | 14650 | 14640 | 14650 | 14640 | 161 |
| 346 | 20231031 | 131100 | 8342640900 | 14650 | 14640 | 14650 | 14640 | 475 |
| 347 | 20231031 | 131000 | 8335685200 | 14640 | 14650 | 14650 | 14640 | 146 |
| 348 | 20231031 | 130900 | 8333547640 | 14640 | 14640 | 14640 | 14640 | 153 |
| 349 | 20231031 | 130800 | 8331307720 | 14640 | 14640 | 14640 | 14640 | 193 |
| 350 | 20231031 | 130700 | 8328482200 | 14640 | 14650 | 14650 | 14640 | 80 |
| 351 | 20231031 | 130600 | 8327310990 | 14640 | 14640 | 14650 | 14640 | 3180 |
| 352 | 20231031 | 130500 | 8280755560 | 14630 | 14650 | 14650 | 14630 | 3129 |
| 353 | 20231031 | 130400 | 8234938590 | 14650 | 14650 | 14650 | 14650 | 198 |
| 354 | 20231031 | 130300 | 8232037890 | 14650 | 14650 | 14650 | 14650 | 339 |
| 355 | 20231031 | 130200 | 8227071540 | 14650 | 14660 | 14660 | 14650 | 2009 |
| 356 | 20231031 | 130100 | 8197621640 | 14660 | 14670 | 14670 | 14660 | 346 |
| 357 | 20231031 | 130000 | 8192549200 | 14660 | 14670 | 14670 | 14660 | 133 |
| 358 | 20231031 | 125900 | 8190599250 | 14670 | 14660 | 14670 | 14660 | 2152 |
| 359 | 20231031 | 125800 | 8159047590 | 14660 | 14670 | 14670 | 14650 | 355 |
| 360 | 20231031 | 125700 | 8153841850 | 14660 | 14660 | 14660 | 14650 | 1554 |
| 361 | 20231031 | 125600 | 8131060610 | 14660 | 14650 | 14660 | 14650 | 1970 |
| 362 | 20231031 | 125500 | 8102191970 | 14630 | 14630 | 14650 | 14630 | 3270 |
| 363 | 20231031 | 125400 | 8054320530 | 14630 | 14640 | 14640 | 14630 | 461 |
| 364 | 20231031 | 125300 | 8047574180 | 14630 | 14640 | 14650 | 14630 | 1436 |
| 365 | 20231031 | 125200 | 8026551860 | 14650 | 14650 | 14650 | 14640 | 586 |
| 366 | 20231031 | 125100 | 8017969730 | 14650 | 14650 | 14660 | 14640 | 1181 |
| 367 | 20231031 | 125000 | 8000671070 | 14650 | 14640 | 14650 | 14630 | 2029 |
| 368 | 20231031 | 124900 | 7970965930 | 14630 | 14630 | 14640 | 14630 | 396 |
| 369 | 20231031 | 124800 | 7965170670 | 14630 | 14640 | 14640 | 14630 | 2488 |
| 370 | 20231031 | 124700 | 7928757410 | 14640 | 14650 | 14650 | 14640 | 733 |
| 371 | 20231031 | 124600 | 7918019980 | 14640 | 14640 | 14650 | 14640 | 795 |
| 372 | 20231031 | 124500 | 7906381150 | 14630 | 14620 | 14630 | 14620 | 2098 |
| 373 | 20231031 | 124400 | 7875690280 | 14630 | 14620 | 14630 | 14620 | 416 |
| 374 | 20231031 | 124300 | 7869605960 | 14620 | 14620 | 14630 | 14620 | 970 |
| 375 | 20231031 | 124200 | 7855424500 | 14620 | 14600 | 14620 | 14590 | 3285 |
| 376 | 20231031 | 124100 | 7807456360 | 14590 | 14590 | 14590 | 14590 | 170 |
| 377 | 20231031 | 124000 | 7804976060 | 14600 | 14590 | 14600 | 14590 | 185 |
| 378 | 20231031 | 123900 | 7802276710 | 14590 | 14590 | 14600 | 14590 | 322 |
| 379 | 20231031 | 123800 | 7797577870 | 14590 | 14590 | 14600 | 14580 | 595 |
| 380 | 20231031 | 123700 | 7788897170 | 14590 | 14580 | 14590 | 14580 | 671 |
| 381 | 20231031 | 123600 | 7779108630 | 14590 | 14590 | 14600 | 14580 | 3542 |
| 382 | 20231031 | 123500 | 7727427430 | 14590 | 14600 | 14600 | 14590 | 1502 |
| 383 | 20231031 | 123400 | 7705500320 | 14610 | 14610 | 14610 | 14600 | 510 |
| 384 | 20231031 | 123300 | 7698050440 | 14610 | 14590 | 14610 | 14590 | 989 |
| 385 | 20231031 | 123200 | 7683610370 | 14590 | 14570 | 14590 | 14570 | 9506 |
| 386 | 20231031 | 123100 | 7545006370 | 14570 | 14570 | 14580 | 14570 | 259 |
| 387 | 20231031 | 123000 | 7541232720 | 14570 | 14570 | 14570 | 14570 | 545 |
| 388 | 20231031 | 122900 | 7533292070 | 14570 | 14570 | 14570 | 14570 | 409 |
| 389 | 20231031 | 122800 | 7527332940 | 14570 | 14570 | 14570 | 14570 | 339 |
| 390 | 20231031 | 122700 | 7522393710 | 14570 | 14570 | 14570 | 14570 | 510 |
| 391 | 20231031 | 122600 | 7514963010 | 14570 | 14570 | 14580 | 14570 | 1068 |
| 392 | 20231031 | 122500 | 7499402200 | 14570 | 14570 | 14580 | 14570 | 539 |
| 393 | 20231031 | 122400 | 7491547920 | 14570 | 14570 | 14570 | 14570 | 255 |
| 394 | 20231031 | 122300 | 7487832570 | 14570 | 14570 | 14580 | 14570 | 1067 |
| 395 | 20231031 | 122200 | 7472286350 | 14570 | 14570 | 14570 | 14570 | 457 |
| 396 | 20231031 | 122100 | 7465627860 | 14570 | 14570 | 14570 | 14570 | 435 |
| 397 | 20231031 | 122000 | 7459289910 | 14570 | 14570 | 14580 | 14570 | 308 |
| 398 | 20231031 | 121900 | 7454802270 | 14580 | 14580 | 14590 | 14580 | 687 |
| 399 | 20231031 | 121800 | 7444785800 | 14580 | 14580 | 14590 | 14580 | 679 |
| 400 | 20231031 | 121700 | 7434884980 | 14590 | 14580 | 14590 | 14580 | 197 |
| 401 | 20231031 | 121600 | 7432012550 | 14590 | 14600 | 14610 | 14590 | 1424 |
| 402 | 20231031 | 121500 | 7411223120 | 14600 | 14600 | 14600 | 14600 | 226 |
| 403 | 20231031 | 121400 | 7407923520 | 14600 | 14600 | 14610 | 14600 | 134 |
| 404 | 20231031 | 121300 | 7405967110 | 14610 | 14600 | 14620 | 14600 | 1458 |
| 405 | 20231031 | 121200 | 7384666170 | 14600 | 14590 | 14610 | 14590 | 684 |
| 406 | 20231031 | 121100 | 7374681310 | 14590 | 14560 | 14600 | 14560 | 6231 |
| 407 | 20231031 | 121000 | 7283905790 | 14550 | 14570 | 14570 | 14550 | 3790 |
| 408 | 20231031 | 120900 | 7228717860 | 14570 | 14570 | 14570 | 14570 | 282 |
| 409 | 20231031 | 120800 | 7224609120 | 14570 | 14570 | 14580 | 14570 | 193 |
| 410 | 20231031 | 120700 | 7221797100 | 14570 | 14580 | 14580 | 14570 | 2075 |
| 411 | 20231031 | 120600 | 7191548310 | 14580 | 14590 | 14590 | 14580 | 203 |
| 412 | 20231031 | 120500 | 7188588550 | 14580 | 14590 | 14590 | 14580 | 1431 |
| 413 | 20231031 | 120400 | 7167718600 | 14590 | 14590 | 14590 | 14590 | 246 |
| 414 | 20231031 | 120300 | 7164129460 | 14590 | 14590 | 14590 | 14590 | 282 |
| 415 | 20231031 | 120200 | 7160015080 | 14590 | 14600 | 14600 | 14590 | 238 |
| 416 | 20231031 | 120100 | 7156542610 | 14590 | 14610 | 14610 | 14590 | 604 |
| 417 | 20231031 | 120000 | 7147726280 | 14600 | 14600 | 14610 | 14600 | 309 |
| 418 | 20231031 | 115900 | 7143213690 | 14600 | 14590 | 14610 | 14590 | 890 |
| 419 | 20231031 | 115800 | 7130217580 | 14590 | 14570 | 14590 | 14570 | 2163 |
| 420 | 20231031 | 115700 | 7098675230 | 14570 | 14580 | 14580 | 14570 | 681 |
| 421 | 20231031 | 115600 | 7088752960 | 14570 | 14580 | 14580 | 14570 | 209 |
| 422 | 20231031 | 115500 | 7085707730 | 14570 | 14560 | 14580 | 14560 | 700 |
| 423 | 20231031 | 115400 | 7075508600 | 14560 | 14580 | 14580 | 14560 | 1779 |
| 424 | 20231031 | 115300 | 7049582840 | 14580 | 14560 | 14580 | 14550 | 7842 |
| 425 | 20231031 | 115200 | 6935316140 | 14560 | 14560 | 14570 | 14560 | 2325 |
| 426 | 20231031 | 115100 | 6901464020 | 14570 | 14580 | 14580 | 14560 | 4006 |
| 427 | 20231031 | 115000 | 6843097030 | 14580 | 14570 | 14580 | 14570 | 6088 |
| 428 | 20231031 | 114900 | 6754364120 | 14570 | 14580 | 14580 | 14570 | 555 |
| 429 | 20231031 | 114800 | 6746273950 | 14580 | 14590 | 14590 | 14580 | 1388 |
| 430 | 20231031 | 114700 | 6726036860 | 14580 | 14580 | 14590 | 14580 | 1819 |
| 431 | 20231031 | 114600 | 6699515720 | 14580 | 14590 | 14590 | 14580 | 516 |
| 432 | 20231031 | 114500 | 6691992260 | 14580 | 14580 | 14590 | 14580 | 284 |
| 433 | 20231031 | 114400 | 6687851360 | 14580 | 14590 | 14590 | 14580 | 179 |
| 434 | 20231031 | 114300 | 6685241180 | 14580 | 14590 | 14590 | 14580 | 1254 |
| 435 | 20231031 | 114200 | 6666946560 | 14590 | 14590 | 14610 | 14590 | 3378 |
| 436 | 20231031 | 114100 | 6617657600 | 14590 | 14600 | 14600 | 14580 | 6007 |
| 437 | 20231031 | 114000 | 6529975070 | 14600 | 14600 | 14610 | 14600 | 2777 |
| 438 | 20231031 | 113900 | 6489430860 | 14600 | 14610 | 14610 | 14600 | 319 |
| 439 | 20231031 | 113800 | 6484772130 | 14610 | 14600 | 14610 | 14600 | 550 |
| 440 | 20231031 | 113700 | 6476741920 | 14600 | 14610 | 14610 | 14600 | 663 |
| 441 | 20231031 | 113600 | 6467056410 | 14610 | 14610 | 14620 | 14610 | 452 |
| 442 | 20231031 | 113500 | 6460452580 | 14610 | 14610 | 14620 | 14610 | 514 |
| 443 | 20231031 | 113400 | 6452943030 | 14610 | 14610 | 14610 | 14600 | 4275 |
| 444 | 20231031 | 113300 | 6390485730 | 14610 | 14600 | 14610 | 14600 | 444 |
| 445 | 20231031 | 113200 | 6384003280 | 14600 | 14600 | 14610 | 14600 | 480 |
| 446 | 20231031 | 113100 | 6376992770 | 14600 | 14600 | 14610 | 14600 | 768 |
| 447 | 20231031 | 113000 | 6365778970 | 14610 | 14610 | 14610 | 14600 | 1926 |
| 448 | 20231031 | 112900 | 6337644130 | 14610 | 14600 | 14610 | 14600 | 210 |
| 449 | 20231031 | 112800 | 6334577970 | 14610 | 14610 | 14610 | 14600 | 393 |
| 450 | 20231031 | 112700 | 6328839040 | 14610 | 14610 | 14610 | 14600 | 3407 |
| 451 | 20231031 | 112600 | 6279096190 | 14610 | 14610 | 14610 | 14600 | 1290 |
| 452 | 20231031 | 112500 | 6260251680 | 14610 | 14610 | 14610 | 14600 | 341 |
| 453 | 20231031 | 112400 | 6255271880 | 14610 | 14620 | 14620 | 14600 | 2577 |
| 454 | 20231031 | 112300 | 6217622160 | 14610 | 14610 | 14610 | 14610 | 109 |
| 455 | 20231031 | 112200 | 6216029670 | 14610 | 14610 | 14610 | 14610 | 327 |
| 456 | 20231031 | 112100 | 6211252200 | 14610 | 14600 | 14630 | 14600 | 1644 |
| 457 | 20231031 | 112000 | 6187217190 | 14600 | 14610 | 14610 | 14600 | 4432 |
| 458 | 20231031 | 111900 | 6122468520 | 14600 | 14600 | 14610 | 14600 | 2383 |
| 459 | 20231031 | 111800 | 6087654550 | 14600 | 14610 | 14610 | 14600 | 1099 |
| 460 | 20231031 | 111700 | 6071599700 | 14610 | 14610 | 14610 | 14610 | 1254 |
| 461 | 20231031 | 111600 | 6053278760 | 14610 | 14610 | 14620 | 14610 | 744 |
| 462 | 20231031 | 111500 | 6042407840 | 14610 | 14620 | 14620 | 14610 | 300 |
| 463 | 20231031 | 111400 | 6038023000 | 14610 | 14630 | 14630 | 14610 | 5293 |
| 464 | 20231031 | 111300 | 5960618450 | 14630 | 14650 | 14650 | 14630 | 5621 |
| 465 | 20231031 | 111200 | 5878320670 | 14650 | 14650 | 14650 | 14650 | 335 |
| 466 | 20231031 | 111100 | 5873412920 | 14650 | 14660 | 14660 | 14650 | 871 |
| 467 | 20231031 | 111000 | 5860651520 | 14650 | 14650 | 14660 | 14650 | 618 |
| 468 | 20231031 | 110900 | 5851597500 | 14660 | 14650 | 14660 | 14650 | 226 |
| 469 | 20231031 | 110800 | 5848286480 | 14650 | 14650 | 14660 | 14650 | 177 |
| 470 | 20231031 | 110700 | 5845693380 | 14650 | 14650 | 14660 | 14650 | 195 |
| 471 | 20231031 | 110600 | 5842836540 | 14660 | 14650 | 14660 | 14650 | 173 |
| 472 | 20231031 | 110500 | 5840301990 | 14650 | 14650 | 14650 | 14640 | 3770 |
| 473 | 20231031 | 110400 | 5785072010 | 14660 | 14650 | 14660 | 14650 | 262 |
| 474 | 20231031 | 110300 | 5781232500 | 14650 | 14680 | 14680 | 14650 | 5292 |
| 475 | 20231031 | 110200 | 5703616240 | 14680 | 14680 | 14680 | 14670 | 281 |
| 476 | 20231031 | 110100 | 5699492590 | 14680 | 14670 | 14680 | 14660 | 1483 |
| 477 | 20231031 | 110000 | 5677737580 | 14670 | 14660 | 14670 | 14660 | 696 |
| 478 | 20231031 | 105900 | 5667529500 | 14670 | 14660 | 14670 | 14660 | 1993 |
| 479 | 20231031 | 105800 | 5638294050 | 14660 | 14660 | 14670 | 14660 | 220 |
| 480 | 20231031 | 105700 | 5635068710 | 14670 | 14660 | 14670 | 14660 | 416 |
| 481 | 20231031 | 105600 | 5628970010 | 14660 | 14660 | 14670 | 14660 | 184 |
| 482 | 20231031 | 105500 | 5626272320 | 14660 | 14670 | 14670 | 14660 | 608 |
| 483 | 20231031 | 105400 | 5617355800 | 14670 | 14670 | 14670 | 14660 | 616 |
| 484 | 20231031 | 105300 | 5608320230 | 14670 | 14660 | 14670 | 14660 | 904 |
| 485 | 20231031 | 105200 | 5595062270 | 14660 | 14660 | 14670 | 14660 | 696 |
| 486 | 20231031 | 105100 | 5584857030 | 14660 | 14630 | 14660 | 14630 | 7732 |
| 487 | 20231031 | 105000 | 5471629740 | 14640 | 14640 | 14640 | 14630 | 444 |
| 488 | 20231031 | 104900 | 5465133310 | 14630 | 14630 | 14640 | 14630 | 223 |
| 489 | 20231031 | 104800 | 5461870790 | 14630 | 14640 | 14640 | 14630 | 273 |
| 490 | 20231031 | 104700 | 5457876190 | 14630 | 14630 | 14640 | 14630 | 1345 |
| 491 | 20231031 | 104600 | 5438198730 | 14630 | 14660 | 14660 | 14630 | 7687 |
| 492 | 20231031 | 104500 | 5325567640 | 14670 | 14660 | 14670 | 14660 | 700 |
| 493 | 20231031 | 104400 | 5315305520 | 14670 | 14680 | 14690 | 14660 | 6354 |
| 494 | 20231031 | 104300 | 5222062350 | 14690 | 14690 | 14690 | 14680 | 894 |
| 495 | 20231031 | 104200 | 5208929910 | 14690 | 14700 | 14700 | 14690 | 217 |
| 496 | 20231031 | 104100 | 5205742160 | 14690 | 14710 | 14710 | 14690 | 1607 |
| 497 | 20231031 | 104000 | 5182106820 | 14710 | 14710 | 14710 | 14700 | 1231 |
| 498 | 20231031 | 103900 | 5163998910 | 14700 | 14700 | 14710 | 14690 | 3163 |
| 499 | 20231031 | 103800 | 5117487910 | 14690 | 14680 | 14700 | 14680 | 1216 |
| 500 | 20231031 | 103700 | 5099626400 | 14690 | 14680 | 14690 | 14680 | 3810 |
| 501 | 20231031 | 103600 | 5043695420 | 14680 | 14680 | 14680 | 14670 | 4145 |
| 502 | 20231031 | 103500 | 4982853180 | 14680 | 14670 | 14680 | 14670 | 473 |
| 503 | 20231031 | 103400 | 4975912240 | 14670 | 14720 | 14720 | 14670 | 17509 |
| 504 | 20231031 | 103300 | 4718586410 | 14710 | 14710 | 14720 | 14710 | 427 |
| 505 | 20231031 | 103200 | 4712304180 | 14720 | 14710 | 14720 | 14710 | 239 |
| 506 | 20231031 | 103100 | 4708788110 | 14720 | 14710 | 14720 | 14710 | 215 |
| 507 | 20231031 | 103000 | 4705625140 | 14720 | 14710 | 14720 | 14710 | 456 |
| 508 | 20231031 | 102900 | 4698917310 | 14720 | 14710 | 14720 | 14710 | 331 |
| 509 | 20231031 | 102800 | 4694046790 | 14720 | 14720 | 14720 | 14710 | 204 |
| 510 | 20231031 | 102700 | 4691045660 | 14720 | 14720 | 14720 | 14710 | 773 |
| 511 | 20231031 | 102600 | 4679671110 | 14720 | 14720 | 14720 | 14710 | 454 |
| 512 | 20231031 | 102500 | 4672990080 | 14720 | 14720 | 14720 | 14710 | 3257 |
| 513 | 20231031 | 102400 | 4625064380 | 14710 | 14710 | 14720 | 14710 | 2093 |
| 514 | 20231031 | 102300 | 4594258060 | 14720 | 14710 | 14720 | 14710 | 752 |
| 515 | 20231031 | 102200 | 4583192110 | 14710 | 14710 | 14720 | 14710 | 167 |
| 516 | 20231031 | 102100 | 4580735480 | 14710 | 14750 | 14760 | 14710 | 5942 |
| 517 | 20231031 | 102000 | 4493150760 | 14750 | 14760 | 14760 | 14750 | 896 |
| 518 | 20231031 | 101900 | 4479932610 | 14760 | 14750 | 14760 | 14750 | 271 |
| 519 | 20231031 | 101800 | 4475934350 | 14750 | 14750 | 14760 | 14750 | 678 |
| 520 | 20231031 | 101700 | 4465933110 | 14760 | 14740 | 14760 | 14740 | 954 |
| 521 | 20231031 | 101600 | 4451861270 | 14750 | 14720 | 14750 | 14720 | 1865 |
| 522 | 20231031 | 101500 | 4424383950 | 14720 | 14720 | 14730 | 14720 | 980 |
| 523 | 20231031 | 101400 | 4409949840 | 14720 | 14720 | 14720 | 14720 | 766 |
| 524 | 20231031 | 101300 | 4398674320 | 14730 | 14740 | 14740 | 14720 | 2889 |
| 525 | 20231031 | 101200 | 4356100150 | 14750 | 14750 | 14750 | 14740 | 1237 |
| 526 | 20231031 | 101100 | 4337861890 | 14750 | 14740 | 14750 | 14740 | 781 |
| 527 | 20231031 | 101000 | 4326343420 | 14740 | 14720 | 14750 | 14720 | 3579 |
| 528 | 20231031 | 100900 | 4273628020 | 14720 | 14710 | 14720 | 14710 | 2704 |
| 529 | 20231031 | 100800 | 4233830690 | 14720 | 14710 | 14720 | 14710 | 770 |
| 530 | 20231031 | 100700 | 4222503730 | 14720 | 14710 | 14720 | 14700 | 3142 |
| 531 | 20231031 | 100600 | 4176280280 | 14700 | 14700 | 14710 | 14700 | 282 |
| 532 | 20231031 | 100500 | 4172134390 | 14700 | 14700 | 14710 | 14700 | 662 |
| 533 | 20231031 | 100400 | 4162397900 | 14700 | 14720 | 14730 | 14700 | 3452 |
| 534 | 20231031 | 100300 | 4111608030 | 14730 | 14720 | 14730 | 14720 | 552 |
| 535 | 20231031 | 100200 | 4103479040 | 14720 | 14720 | 14730 | 14720 | 932 |
| 536 | 20231031 | 100100 | 4089759980 | 14720 | 14720 | 14730 | 14720 | 543 |
| 537 | 20231031 | 100000 | 4081767010 | 14730 | 14720 | 14730 | 14720 | 476 |
| 538 | 20231031 | 095900 | 4074758210 | 14730 | 14700 | 14730 | 14700 | 1291 |
| 539 | 20231031 | 095800 | 4055760160 | 14710 | 14690 | 14710 | 14690 | 1009 |
| 540 | 20231031 | 095700 | 4040925730 | 14690 | 14690 | 14690 | 14670 | 4546 |
| 541 | 20231031 | 095600 | 3974187580 | 14690 | 14710 | 14710 | 14680 | 4899 |
| 542 | 20231031 | 095500 | 3902192170 | 14710 | 14710 | 14710 | 14700 | 632 |
| 543 | 20231031 | 095400 | 3892898700 | 14700 | 14710 | 14710 | 14700 | 4441 |
| 544 | 20231031 | 095300 | 3827581840 | 14710 | 14750 | 14750 | 14710 | 10225 |
| 545 | 20231031 | 095200 | 3677032480 | 14740 | 14760 | 14760 | 14740 | 771 |
| 546 | 20231031 | 095100 | 3665660900 | 14760 | 14750 | 14770 | 14750 | 2348 |
| 547 | 20231031 | 095000 | 3631015580 | 14750 | 14740 | 14750 | 14740 | 507 |
| 548 | 20231031 | 094900 | 3623541960 | 14740 | 14740 | 14750 | 14730 | 1621 |
| 549 | 20231031 | 094800 | 3599648380 | 14730 | 14740 | 14740 | 14730 | 2092 |
| 550 | 20231031 | 094700 | 3568824930 | 14750 | 14710 | 14780 | 14710 | 6664 |
| 551 | 20231031 | 094600 | 3470728160 | 14710 | 14730 | 14730 | 14710 | 1523 |
| 552 | 20231031 | 094500 | 3448319150 | 14720 | 14760 | 14760 | 14720 | 7801 |
| 553 | 20231031 | 094400 | 3333296840 | 14750 | 14760 | 14760 | 14750 | 1284 |
| 554 | 20231031 | 094300 | 3314356270 | 14760 | 14790 | 14790 | 14760 | 4503 |
| 555 | 20231031 | 094200 | 3247806140 | 14790 | 14790 | 14790 | 14780 | 5322 |
| 556 | 20231031 | 094100 | 3169117800 | 14790 | 14810 | 14820 | 14790 | 9389 |
| 557 | 20231031 | 094000 | 3030133380 | 14820 | 14850 | 14850 | 14810 | 4927 |
| 558 | 20231031 | 093900 | 2957049690 | 14840 | 14860 | 14860 | 14840 | 4034 |
| 559 | 20231031 | 093800 | 2897143780 | 14860 | 14900 | 14910 | 14850 | 16344 |
| 560 | 20231031 | 093700 | 2653718910 | 14900 | 14920 | 14920 | 14900 | 6518 |
| 561 | 20231031 | 093600 | 2556532920 | 14910 | 14930 | 14930 | 14910 | 6606 |
| 562 | 20231031 | 093500 | 2457972250 | 14940 | 14940 | 14940 | 14930 | 6160 |
| 563 | 20231031 | 093400 | 2365980410 | 14950 | 14950 | 14960 | 14950 | 2369 |
| 564 | 20231031 | 093300 | 2330563280 | 14960 | 14950 | 14960 | 14950 | 1571 |
| 565 | 20231031 | 093200 | 2307068910 | 14960 | 14950 | 14960 | 14950 | 958 |
| 566 | 20231031 | 093100 | 2292743220 | 14960 | 14970 | 14970 | 14950 | 1150 |
| 567 | 20231031 | 093000 | 2275535450 | 14970 | 14950 | 14970 | 14940 | 1346 |
| 568 | 20231031 | 092900 | 2255407650 | 14950 | 14950 | 14950 | 14940 | 1435 |
| 569 | 20231031 | 092800 | 2233958070 | 14940 | 14940 | 14950 | 14930 | 2097 |
| 570 | 20231031 | 092700 | 2202630810 | 14940 | 14950 | 14950 | 14930 | 3314 |
| 571 | 20231031 | 092600 | 2153119470 | 14950 | 14970 | 14980 | 14950 | 3242 |
| 572 | 20231031 | 092500 | 2104603680 | 14980 | 14990 | 14990 | 14970 | 2494 |
| 573 | 20231031 | 092400 | 2067248600 | 14990 | 14960 | 14990 | 14960 | 1606 |
| 574 | 20231031 | 092300 | 2043198070 | 14950 | 14940 | 14950 | 14940 | 1712 |
| 575 | 20231031 | 092200 | 2017608800 | 14940 | 14950 | 14960 | 14940 | 1520 |
| 576 | 20231031 | 092100 | 1994892770 | 14940 | 14910 | 14960 | 14910 | 1771 |
| 577 | 20231031 | 092000 | 1968455690 | 14900 | 14950 | 14950 | 14900 | 8173 |
| 578 | 20231031 | 091900 | 1846481350 | 14940 | 14960 | 14970 | 14940 | 3242 |
| 579 | 20231031 | 091800 | 1797995540 | 14960 | 14960 | 14980 | 14960 | 499 |
| 580 | 20231031 | 091700 | 1790529160 | 14970 | 14960 | 14990 | 14930 | 3489 |
| 581 | 20231031 | 091600 | 1738341530 | 14970 | 14940 | 14980 | 14930 | 3995 |
| 582 | 20231031 | 091500 | 1678619330 | 14940 | 14940 | 14950 | 14940 | 3436 |
| 583 | 20231031 | 091400 | 1627273420 | 14950 | 14950 | 14950 | 14930 | 3763 |
| 584 | 20231031 | 091300 | 1571046570 | 14960 | 14980 | 14980 | 14950 | 7253 |
| 585 | 20231031 | 091200 | 1462474840 | 14980 | 14970 | 15030 | 14970 | 5031 |
| 586 | 20231031 | 091100 | 1387108100 | 14970 | 15040 | 15040 | 14970 | 3362 |
| 587 | 20231031 | 091000 | 1336712700 | 15040 | 14990 | 15040 | 14980 | 6335 |
| 588 | 20231031 | 090900 | 1241681370 | 14990 | 15040 | 15040 | 14980 | 3932 |
| 589 | 20231031 | 090800 | 1182664040 | 15040 | 15070 | 15090 | 15040 | 6923 |
| 590 | 20231031 | 090700 | 1078448220 | 15080 | 15060 | 15090 | 15050 | 1378 |
| 591 | 20231031 | 090600 | 1057677210 | 15050 | 15120 | 15130 | 15050 | 4642 |
| 592 | 20231031 | 090500 | 987599080 | 15120 | 15190 | 15190 | 15120 | 4520 |
| 593 | 20231031 | 090400 | 919116900 | 15160 | 15270 | 15270 | 15120 | 12521 |
| 594 | 20231031 | 090300 | 729045890 | 15230 | 15060 | 15270 | 15040 | 24102 |
| 595 | 20231031 | 090200 | 364185130 | 15040 | 15050 | 15080 | 15000 | 4637 |
| 596 | 20231031 | 090100 | 294444130 | 15050 | 15030 | 15080 | 15000 | 8408 |
| 597 | 20231031 | 090000 | 168063760 | 15020 | 14990 | 15080 | 14980 | 11203 |