32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 3 | 20231130 | 185300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20231130 | 185200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20231130 | 185100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20231130 | 185000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20231130 | 184900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20231130 | 184800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20231130 | 184700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20231130 | 184600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20231130 | 184500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20231130 | 184400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20231130 | 184300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20231130 | 184200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20231130 | 184100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20231130 | 184000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20231130 | 183900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20231130 | 183800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20231130 | 183700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20231130 | 183600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20231130 | 183500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20231130 | 183400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20231130 | 183300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20231130 | 183200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20231130 | 183100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20231130 | 183000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20231130 | 182900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20231130 | 182800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20231130 | 182700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20231130 | 182600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20231130 | 182500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20231130 | 182400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 33 | 20231130 | 182300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20231130 | 182200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20231130 | 182100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20231130 | 182000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20231130 | 181900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20231130 | 181800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20231130 | 181700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20231130 | 181600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20231130 | 181500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20231130 | 181400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20231130 | 181300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20231130 | 181200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20231130 | 181100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20231130 | 181000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20231130 | 180900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20231130 | 180800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20231130 | 180700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20231130 | 180600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20231130 | 180500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20231130 | 180400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20231130 | 180300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20231130 | 180200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20231130 | 180100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20231130 | 180000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20231130 | 175900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20231130 | 175800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20231130 | 175700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20231130 | 175600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20231130 | 175500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20231130 | 175400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 63 | 20231130 | 175300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20231130 | 175200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20231130 | 175100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20231130 | 175000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20231130 | 174900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20231130 | 174800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20231130 | 174700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20231130 | 174600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20231130 | 174500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20231130 | 174400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20231130 | 174300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20231130 | 174200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20231130 | 174100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20231130 | 174000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20231130 | 173900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20231130 | 173800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20231130 | 173700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20231130 | 173600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20231130 | 173500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20231130 | 173400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20231130 | 173300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20231130 | 173200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20231130 | 173100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20231130 | 173000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20231130 | 172900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20231130 | 172800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20231130 | 172700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20231130 | 172600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20231130 | 172500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20231130 | 172400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 93 | 20231130 | 172300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20231130 | 172200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20231130 | 172100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20231130 | 172000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20231130 | 171900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20231130 | 171800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20231130 | 171700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20231130 | 171600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20231130 | 171500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20231130 | 171400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20231130 | 171300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20231130 | 171200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20231130 | 171100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20231130 | 171000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20231130 | 170900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20231130 | 170800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20231130 | 170700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20231130 | 170600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20231130 | 170500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20231130 | 170400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20231130 | 170300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20231130 | 170200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20231130 | 170100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20231130 | 170000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20231130 | 165900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20231130 | 165800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20231130 | 165700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20231130 | 165600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20231130 | 165500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20231130 | 165400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 123 | 20231130 | 165300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20231130 | 165200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20231130 | 165100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20231130 | 165000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20231130 | 164900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20231130 | 164800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20231130 | 164700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20231130 | 164600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20231130 | 164500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20231130 | 164400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20231130 | 164300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20231130 | 164200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20231130 | 164100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20231130 | 164000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20231130 | 163900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20231130 | 163800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20231130 | 163700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20231130 | 163600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20231130 | 163500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20231130 | 163400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20231130 | 163300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20231130 | 163200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20231130 | 163100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20231130 | 163000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20231130 | 162900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20231130 | 162800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20231130 | 162700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20231130 | 162600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20231130 | 162500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20231130 | 162400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 153 | 20231130 | 162300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20231130 | 162200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20231130 | 162100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20231130 | 162000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20231130 | 161900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20231130 | 161800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20231130 | 161700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20231130 | 161600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20231130 | 161500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20231130 | 161400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20231130 | 161300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20231130 | 161200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20231130 | 161100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20231130 | 161000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20231130 | 160900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20231130 | 160800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20231130 | 160700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20231130 | 160600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20231130 | 160500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20231130 | 160400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20231130 | 160300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20231130 | 160200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20231130 | 160100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20231130 | 160000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20231130 | 155900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20231130 | 155800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20231130 | 155700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20231130 | 155600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20231130 | 155500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20231130 | 155400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 183 | 20231130 | 155300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20231130 | 155200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20231130 | 155100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20231130 | 155000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20231130 | 154900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20231130 | 154800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20231130 | 154700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20231130 | 154600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20231130 | 154500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20231130 | 154400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20231130 | 154300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20231130 | 154200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20231130 | 154100 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20231130 | 154000 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20231130 | 153900 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20231130 | 153800 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20231130 | 153700 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20231130 | 153600 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20231130 | 153500 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20231130 | 153400 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20231130 | 153300 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20231130 | 153200 | 40151105680 | 15490 | 15490 | 15490 | 15490 | 1078450 |
| 205 | 20231130 | 153100 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20231130 | 153000 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20231130 | 152900 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20231130 | 152800 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20231130 | 152700 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20231130 | 152600 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20231130 | 152500 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20231130 | 152400 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 213 | 20231130 | 152300 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20231130 | 152200 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20231130 | 152100 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20231130 | 152000 | 23445915180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20231130 | 151900 | 23445915180 | 15330 | 15360 | 15360 | 15330 | 8090 |
| 218 | 20231130 | 151800 | 23321796710 | 15360 | 15360 | 15360 | 15340 | 4648 |
| 219 | 20231130 | 151700 | 23250450920 | 15360 | 15350 | 15360 | 15330 | 4578 |
| 220 | 20231130 | 151600 | 23180185170 | 15350 | 15350 | 15360 | 15330 | 5930 |
| 221 | 20231130 | 151500 | 23089167000 | 15350 | 15360 | 15360 | 15320 | 5420 |
| 222 | 20231130 | 151400 | 23006026900 | 15330 | 15340 | 15380 | 15330 | 5612 |
| 223 | 20231130 | 151300 | 22919901580 | 15360 | 15370 | 15370 | 15340 | 4194 |
| 224 | 20231130 | 151200 | 22855496420 | 15370 | 15370 | 15380 | 15330 | 4449 |
| 225 | 20231130 | 151100 | 22787141090 | 15370 | 15350 | 15380 | 15320 | 9145 |
| 226 | 20231130 | 151000 | 22646717870 | 15350 | 15360 | 15380 | 15340 | 1602 |
| 227 | 20231130 | 150900 | 22622122770 | 15360 | 15370 | 15390 | 15340 | 4377 |
| 228 | 20231130 | 150800 | 22554842020 | 15370 | 15380 | 15380 | 15370 | 2380 |
| 229 | 20231130 | 150700 | 22518246840 | 15380 | 15380 | 15390 | 15380 | 1956 |
| 230 | 20231130 | 150600 | 22488161740 | 15380 | 15360 | 15380 | 15360 | 2770 |
| 231 | 20231130 | 150500 | 22445580350 | 15360 | 15350 | 15400 | 15340 | 2191 |
| 232 | 20231130 | 150400 | 22411880890 | 15350 | 15330 | 15360 | 15330 | 12094 |
| 233 | 20231130 | 150300 | 22226284200 | 15330 | 15330 | 15340 | 15330 | 2096 |
| 234 | 20231130 | 150200 | 22194148210 | 15330 | 15350 | 15350 | 15330 | 3094 |
| 235 | 20231130 | 150100 | 22146686050 | 15340 | 15340 | 15350 | 15340 | 3826 |
| 236 | 20231130 | 150000 | 22087979460 | 15340 | 15340 | 15350 | 15330 | 3654 |
| 237 | 20231130 | 145900 | 22031930670 | 15330 | 15320 | 15340 | 15320 | 4540 |
| 238 | 20231130 | 145800 | 21962341330 | 15320 | 15330 | 15330 | 15320 | 1730 |
| 239 | 20231130 | 145700 | 21935831600 | 15320 | 15320 | 15330 | 15310 | 5743 |
| 240 | 20231130 | 145600 | 21847857850 | 15310 | 15300 | 15320 | 15290 | 6174 |
| 241 | 20231130 | 145500 | 21753372050 | 15300 | 15310 | 15310 | 15300 | 7680 |
| 242 | 20231130 | 145400 | 21635840110 | 15300 | 15300 | 15310 | 15300 | 2410 |
| 243 | 20231130 | 145300 | 21598964200 | 15310 | 15330 | 15330 | 15300 | 10669 |
| 244 | 20231130 | 145200 | 21435612930 | 15320 | 15330 | 15330 | 15320 | 1110 |
| 245 | 20231130 | 145100 | 21418605830 | 15330 | 15330 | 15330 | 15320 | 4154 |
| 246 | 20231130 | 145000 | 21354942470 | 15320 | 15330 | 15330 | 15320 | 806 |
| 247 | 20231130 | 144900 | 21342588850 | 15330 | 15340 | 15350 | 15320 | 8949 |
| 248 | 20231130 | 144800 | 21205339370 | 15340 | 15350 | 15360 | 15340 | 3740 |
| 249 | 20231130 | 144700 | 21147931560 | 15360 | 15360 | 15360 | 15350 | 2014 |
| 250 | 20231130 | 144600 | 21117006820 | 15350 | 15350 | 15360 | 15350 | 2202 |
| 251 | 20231130 | 144500 | 21083191260 | 15350 | 15360 | 15370 | 15350 | 3015 |
| 252 | 20231130 | 144400 | 21036884290 | 15350 | 15360 | 15360 | 15350 | 1768 |
| 253 | 20231130 | 144300 | 21009738180 | 15360 | 15360 | 15360 | 15350 | 2419 |
| 254 | 20231130 | 144200 | 20972597230 | 15360 | 15360 | 15360 | 15350 | 1415 |
| 255 | 20231130 | 144100 | 20950872110 | 15350 | 15360 | 15370 | 15350 | 3288 |
| 256 | 20231130 | 144000 | 20900382470 | 15360 | 15360 | 15370 | 15350 | 2667 |
| 257 | 20231130 | 143900 | 20859420520 | 15350 | 15320 | 15350 | 15320 | 8580 |
| 258 | 20231130 | 143800 | 20727842880 | 15330 | 15320 | 15330 | 15310 | 5171 |
| 259 | 20231130 | 143700 | 20648624130 | 15320 | 15310 | 15320 | 15310 | 4272 |
| 260 | 20231130 | 143600 | 20583198520 | 15320 | 15320 | 15320 | 15310 | 7851 |
| 261 | 20231130 | 143500 | 20462972960 | 15310 | 15310 | 15320 | 15310 | 1687 |
| 262 | 20231130 | 143400 | 20437143420 | 15310 | 15310 | 15320 | 15310 | 2852 |
| 263 | 20231130 | 143300 | 20393471780 | 15320 | 15320 | 15320 | 15310 | 3258 |
| 264 | 20231130 | 143200 | 20343571980 | 15320 | 15310 | 15320 | 15310 | 2013 |
| 265 | 20231130 | 143100 | 20312752110 | 15310 | 15310 | 15320 | 15300 | 3277 |
| 266 | 20231130 | 143000 | 20262599540 | 15310 | 15330 | 15330 | 15300 | 3224 |
| 267 | 20231130 | 142900 | 20213244730 | 15320 | 15320 | 15330 | 15310 | 4673 |
| 268 | 20231130 | 142800 | 20141685290 | 15310 | 15310 | 15320 | 15310 | 2894 |
| 269 | 20231130 | 142700 | 20097365220 | 15310 | 15320 | 15330 | 15300 | 8689 |
| 270 | 20231130 | 142600 | 19964319150 | 15310 | 15320 | 15320 | 15310 | 1619 |
| 271 | 20231130 | 142500 | 19939528240 | 15320 | 15330 | 15340 | 15320 | 5234 |
| 272 | 20231130 | 142400 | 19859313970 | 15330 | 15350 | 15360 | 15330 | 5339 |
| 273 | 20231130 | 142300 | 19777383290 | 15360 | 15350 | 15360 | 15350 | 2348 |
| 274 | 20231130 | 142200 | 19741341020 | 15350 | 15350 | 15360 | 15350 | 954 |
| 275 | 20231130 | 142100 | 19726695450 | 15360 | 15360 | 15370 | 15350 | 4228 |
| 276 | 20231130 | 142000 | 19661764880 | 15350 | 15360 | 15360 | 15340 | 792 |
| 277 | 20231130 | 141900 | 19649606710 | 15350 | 15360 | 15360 | 15350 | 2604 |
| 278 | 20231130 | 141800 | 19609631440 | 15360 | 15370 | 15380 | 15350 | 2829 |
| 279 | 20231130 | 141700 | 19566171950 | 15370 | 15360 | 15370 | 15350 | 1934 |
| 280 | 20231130 | 141600 | 19536459990 | 15350 | 15360 | 15380 | 15340 | 3163 |
| 281 | 20231130 | 141500 | 19487869730 | 15360 | 15350 | 15360 | 15340 | 3093 |
| 282 | 20231130 | 141400 | 19440390680 | 15340 | 15310 | 15350 | 15310 | 7228 |
| 283 | 20231130 | 141300 | 19329612640 | 15320 | 15300 | 15320 | 15290 | 11493 |
| 284 | 20231130 | 141200 | 19153733160 | 15300 | 15310 | 15310 | 15290 | 13503 |
| 285 | 20231130 | 141100 | 18947119170 | 15320 | 15310 | 15320 | 15310 | 1361 |
| 286 | 20231130 | 141000 | 18926281060 | 15310 | 15320 | 15320 | 15310 | 8314 |
| 287 | 20231130 | 140900 | 18798943390 | 15310 | 15320 | 15320 | 15310 | 3663 |
| 288 | 20231130 | 140800 | 18742859260 | 15320 | 15330 | 15330 | 15310 | 3126 |
| 289 | 20231130 | 140700 | 18694966320 | 15330 | 15350 | 15350 | 15330 | 7192 |
| 290 | 20231130 | 140600 | 18584695050 | 15340 | 15350 | 15350 | 15330 | 4322 |
| 291 | 20231130 | 140500 | 18518395200 | 15340 | 15410 | 15410 | 15330 | 59759 |
| 292 | 20231130 | 140400 | 17598786150 | 15400 | 15400 | 15420 | 15400 | 6041 |
| 293 | 20231130 | 140300 | 17505745870 | 15410 | 15410 | 15420 | 15400 | 6314 |
| 294 | 20231130 | 140200 | 17408430160 | 15410 | 15420 | 15420 | 15400 | 4284 |
| 295 | 20231130 | 140100 | 17342413740 | 15420 | 15420 | 15420 | 15410 | 2237 |
| 296 | 20231130 | 140000 | 17307940400 | 15410 | 15410 | 15420 | 15410 | 2065 |
| 297 | 20231130 | 135900 | 17276116700 | 15420 | 15410 | 15420 | 15400 | 8558 |
| 298 | 20231130 | 135800 | 17144189790 | 15410 | 15430 | 15430 | 15400 | 9651 |
| 299 | 20231130 | 135700 | 16995439080 | 15420 | 15430 | 15430 | 15420 | 2295 |
| 300 | 20231130 | 135600 | 16960042970 | 15420 | 15430 | 15440 | 15420 | 2677 |
| 301 | 20231130 | 135500 | 16918748820 | 15440 | 15430 | 15440 | 15420 | 3360 |
| 302 | 20231130 | 135400 | 16866905320 | 15420 | 15430 | 15440 | 15420 | 2525 |
| 303 | 20231130 | 135300 | 16827934010 | 15440 | 15440 | 15450 | 15420 | 9930 |
| 304 | 20231130 | 135200 | 16674645090 | 15440 | 15460 | 15460 | 15440 | 7547 |
| 305 | 20231130 | 135100 | 16558039260 | 15460 | 15460 | 15460 | 15450 | 2423 |
| 306 | 20231130 | 135000 | 16520589450 | 15460 | 15480 | 15480 | 15460 | 3941 |
| 307 | 20231130 | 134900 | 16459650320 | 15480 | 15470 | 15490 | 15460 | 5370 |
| 308 | 20231130 | 134800 | 16376549880 | 15470 | 15460 | 15470 | 15460 | 2350 |
| 309 | 20231130 | 134700 | 16340215210 | 15460 | 15460 | 15480 | 15460 | 3831 |
| 310 | 20231130 | 134600 | 16280963290 | 15460 | 15470 | 15470 | 15460 | 2256 |
| 311 | 20231130 | 134500 | 16246063530 | 15470 | 15470 | 15470 | 15450 | 7158 |
| 312 | 20231130 | 134400 | 16135366270 | 15470 | 15470 | 15480 | 15460 | 4056 |
| 313 | 20231130 | 134300 | 16072623870 | 15470 | 15480 | 15480 | 15470 | 3788 |
| 314 | 20231130 | 134200 | 16014006870 | 15480 | 15500 | 15510 | 15470 | 12500 |
| 315 | 20231130 | 134100 | 15820394590 | 15510 | 15510 | 15520 | 15490 | 5027 |
| 316 | 20231130 | 134000 | 15742446180 | 15500 | 15510 | 15510 | 15500 | 965 |
| 317 | 20231130 | 133900 | 15727484540 | 15510 | 15520 | 15530 | 15500 | 5985 |
| 318 | 20231130 | 133800 | 15634627550 | 15520 | 15500 | 15520 | 15490 | 6464 |
| 319 | 20231130 | 133700 | 15534394410 | 15500 | 15500 | 15500 | 15490 | 2327 |
| 320 | 20231130 | 133600 | 15498338410 | 15500 | 15500 | 15500 | 15480 | 8149 |
| 321 | 20231130 | 133500 | 15372112330 | 15500 | 15510 | 15510 | 15500 | 3334 |
| 322 | 20231130 | 133400 | 15320432130 | 15510 | 15520 | 15530 | 15510 | 5695 |
| 323 | 20231130 | 133300 | 15232056910 | 15530 | 15540 | 15540 | 15520 | 5857 |
| 324 | 20231130 | 133200 | 15141087220 | 15540 | 15560 | 15560 | 15530 | 4363 |
| 325 | 20231130 | 133100 | 15073264890 | 15570 | 15570 | 15570 | 15560 | 2859 |
| 326 | 20231130 | 133000 | 15028771240 | 15570 | 15580 | 15580 | 15570 | 1614 |
| 327 | 20231130 | 132900 | 15003637370 | 15580 | 15560 | 15580 | 15560 | 4609 |
| 328 | 20231130 | 132800 | 14931894300 | 15570 | 15570 | 15590 | 15570 | 7498 |
| 329 | 20231130 | 132700 | 14815126730 | 15580 | 15590 | 15600 | 15570 | 7047 |
| 330 | 20231130 | 132600 | 14705342870 | 15600 | 15600 | 15620 | 15590 | 4631 |
| 331 | 20231130 | 132500 | 14633111390 | 15620 | 15630 | 15630 | 15610 | 4602 |
| 332 | 20231130 | 132400 | 14561249780 | 15610 | 15620 | 15630 | 15600 | 5126 |
| 333 | 20231130 | 132300 | 14481224000 | 15620 | 15640 | 15640 | 15600 | 6068 |
| 334 | 20231130 | 132200 | 14386455200 | 15640 | 15660 | 15660 | 15630 | 2485 |
| 335 | 20231130 | 132100 | 14347571310 | 15660 | 15680 | 15690 | 15660 | 3525 |
| 336 | 20231130 | 132000 | 14292318710 | 15680 | 15740 | 15750 | 15670 | 9874 |
| 337 | 20231130 | 131900 | 14137319360 | 15740 | 15740 | 15750 | 15740 | 1429 |
| 338 | 20231130 | 131800 | 14114826100 | 15740 | 15750 | 15750 | 15740 | 6071 |
| 339 | 20231130 | 131700 | 14019254910 | 15750 | 15750 | 15760 | 15750 | 1030 |
| 340 | 20231130 | 131600 | 14003031430 | 15740 | 15750 | 15760 | 15740 | 746 |
| 341 | 20231130 | 131500 | 13991281990 | 15760 | 15740 | 15770 | 15740 | 3284 |
| 342 | 20231130 | 131400 | 13939533820 | 15740 | 15780 | 15780 | 15740 | 2930 |
| 343 | 20231130 | 131300 | 13893390330 | 15760 | 15770 | 15780 | 15760 | 2700 |
| 344 | 20231130 | 131200 | 13850832290 | 15760 | 15730 | 15760 | 15730 | 1546 |
| 345 | 20231130 | 131100 | 13826490020 | 15730 | 15790 | 15790 | 15730 | 4668 |
| 346 | 20231130 | 131000 | 13752964950 | 15760 | 15810 | 15810 | 15760 | 5481 |
| 347 | 20231130 | 130900 | 13666412480 | 15800 | 15810 | 15810 | 15800 | 1533 |
| 348 | 20231130 | 130800 | 13642184440 | 15810 | 15800 | 15820 | 15800 | 7767 |
| 349 | 20231130 | 130700 | 13519386390 | 15800 | 15800 | 15810 | 15800 | 3225 |
| 350 | 20231130 | 130600 | 13468429920 | 15800 | 15800 | 15810 | 15800 | 3878 |
| 351 | 20231130 | 130500 | 13407157200 | 15800 | 15800 | 15810 | 15800 | 2994 |
| 352 | 20231130 | 130400 | 13359851070 | 15800 | 15810 | 15810 | 15800 | 8292 |
| 353 | 20231130 | 130300 | 13228834000 | 15800 | 15800 | 15820 | 15800 | 1874 |
| 354 | 20231130 | 130200 | 13199212180 | 15810 | 15810 | 15810 | 15800 | 1179 |
| 355 | 20231130 | 130100 | 13180582760 | 15810 | 15800 | 15810 | 15790 | 4310 |
| 356 | 20231130 | 130000 | 13112484770 | 15800 | 15820 | 15820 | 15800 | 5028 |
| 357 | 20231130 | 125900 | 13033000420 | 15820 | 15820 | 15830 | 15800 | 5770 |
| 358 | 20231130 | 125800 | 12941734280 | 15820 | 15840 | 15840 | 15810 | 3646 |
| 359 | 20231130 | 125700 | 12884037600 | 15830 | 15850 | 15850 | 15830 | 1931 |
| 360 | 20231130 | 125600 | 12853462150 | 15840 | 15860 | 15860 | 15840 | 3647 |
| 361 | 20231130 | 125500 | 12795649700 | 15870 | 15860 | 15880 | 15850 | 5226 |
| 362 | 20231130 | 125400 | 12712731080 | 15870 | 15890 | 15890 | 15860 | 8768 |
| 363 | 20231130 | 125300 | 12573529300 | 15880 | 15860 | 15900 | 15840 | 18733 |
| 364 | 20231130 | 125200 | 12276199910 | 15860 | 15810 | 15870 | 15800 | 19513 |
| 365 | 20231130 | 125100 | 11966954380 | 15820 | 15760 | 15820 | 15750 | 27435 |
| 366 | 20231130 | 125000 | 11533737430 | 15770 | 15770 | 15770 | 15750 | 2621 |
| 367 | 20231130 | 124900 | 11492414510 | 15770 | 15760 | 15770 | 15750 | 2558 |
| 368 | 20231130 | 124800 | 11452096900 | 15770 | 15730 | 15770 | 15730 | 16749 |
| 369 | 20231130 | 124700 | 11188262390 | 15740 | 15700 | 15740 | 15690 | 5893 |
| 370 | 20231130 | 124600 | 11095655040 | 15700 | 15690 | 15730 | 15690 | 5084 |
| 371 | 20231130 | 124500 | 11015747220 | 15690 | 15720 | 15730 | 15690 | 2521 |
| 372 | 20231130 | 124400 | 10976155160 | 15720 | 15730 | 15740 | 15720 | 1762 |
| 373 | 20231130 | 124300 | 10948438560 | 15730 | 15730 | 15740 | 15720 | 2738 |
| 374 | 20231130 | 124200 | 10905368480 | 15740 | 15740 | 15740 | 15730 | 1827 |
| 375 | 20231130 | 124100 | 10876615500 | 15740 | 15730 | 15740 | 15730 | 1886 |
| 376 | 20231130 | 124000 | 10846946890 | 15730 | 15700 | 15750 | 15700 | 6386 |
| 377 | 20231130 | 123900 | 10746516410 | 15700 | 15700 | 15700 | 15680 | 2017 |
| 378 | 20231130 | 123800 | 10714870930 | 15690 | 15700 | 15710 | 15690 | 4299 |
| 379 | 20231130 | 123700 | 10647399080 | 15700 | 15690 | 15700 | 15670 | 2451 |
| 380 | 20231130 | 123600 | 10608955220 | 15670 | 15690 | 15710 | 15670 | 10045 |
| 381 | 20231130 | 123500 | 10451347000 | 15680 | 15710 | 15720 | 15680 | 5616 |
| 382 | 20231130 | 123400 | 10363155710 | 15710 | 15720 | 15730 | 15710 | 3330 |
| 383 | 20231130 | 123300 | 10310805630 | 15730 | 15740 | 15750 | 15730 | 7337 |
| 384 | 20231130 | 123200 | 10195337440 | 15750 | 15730 | 15750 | 15710 | 12877 |
| 385 | 20231130 | 123100 | 9992726610 | 15740 | 15690 | 15740 | 15680 | 16393 |
| 386 | 20231130 | 123000 | 9735243410 | 15700 | 15650 | 15700 | 15650 | 26142 |
| 387 | 20231130 | 122900 | 9325438620 | 15650 | 15640 | 15650 | 15620 | 11351 |
| 388 | 20231130 | 122800 | 9147863280 | 15640 | 15640 | 15650 | 15630 | 2781 |
| 389 | 20231130 | 122700 | 9104368970 | 15640 | 15640 | 15650 | 15630 | 3601 |
| 390 | 20231130 | 122600 | 9048056950 | 15640 | 15630 | 15640 | 15630 | 5083 |
| 391 | 20231130 | 122500 | 8968573220 | 15630 | 15590 | 15630 | 15590 | 11510 |
| 392 | 20231130 | 122400 | 8788879130 | 15590 | 15570 | 15600 | 15560 | 4224 |
| 393 | 20231130 | 122300 | 8723059980 | 15570 | 15570 | 15570 | 15560 | 1717 |
| 394 | 20231130 | 122200 | 8696328780 | 15560 | 15570 | 15580 | 15560 | 1225 |
| 395 | 20231130 | 122100 | 8677258050 | 15580 | 15570 | 15580 | 15570 | 764 |
| 396 | 20231130 | 122000 | 8665362400 | 15570 | 15580 | 15580 | 15570 | 578 |
| 397 | 20231130 | 121900 | 8656359170 | 15570 | 15560 | 15570 | 15560 | 1630 |
| 398 | 20231130 | 121800 | 8630985420 | 15560 | 15580 | 15580 | 15560 | 829 |
| 399 | 20231130 | 121700 | 8618077940 | 15570 | 15570 | 15580 | 15570 | 1180 |
| 400 | 20231130 | 121600 | 8599705320 | 15580 | 15570 | 15580 | 15570 | 666 |
| 401 | 20231130 | 121500 | 8589331770 | 15580 | 15570 | 15580 | 15570 | 995 |
| 402 | 20231130 | 121400 | 8573839040 | 15570 | 15580 | 15580 | 15570 | 967 |
| 403 | 20231130 | 121300 | 8558778710 | 15580 | 15570 | 15580 | 15570 | 218 |
| 404 | 20231130 | 121200 | 8555384280 | 15580 | 15570 | 15580 | 15570 | 270 |
| 405 | 20231130 | 121100 | 8551179800 | 15570 | 15570 | 15580 | 15570 | 376 |
| 406 | 20231130 | 121000 | 8545325350 | 15570 | 15590 | 15590 | 15570 | 556 |
| 407 | 20231130 | 120900 | 8536665930 | 15590 | 15580 | 15590 | 15580 | 742 |
| 408 | 20231130 | 120800 | 8525105410 | 15580 | 15580 | 15590 | 15580 | 339 |
| 409 | 20231130 | 120700 | 8519823160 | 15580 | 15580 | 15590 | 15580 | 695 |
| 410 | 20231130 | 120600 | 8508994950 | 15580 | 15580 | 15590 | 15580 | 458 |
| 411 | 20231130 | 120500 | 8501858730 | 15580 | 15590 | 15590 | 15580 | 274 |
| 412 | 20231130 | 120400 | 8497589120 | 15580 | 15590 | 15590 | 15580 | 488 |
| 413 | 20231130 | 120300 | 8489984710 | 15580 | 15580 | 15590 | 15580 | 1081 |
| 414 | 20231130 | 120200 | 8473138650 | 15590 | 15560 | 15590 | 15560 | 63 |
| 415 | 20231130 | 120100 | 8472157510 | 15560 | 15600 | 15600 | 15560 | 4354 |
| 416 | 20231130 | 120000 | 8404303370 | 15590 | 15580 | 15600 | 15570 | 1362 |
| 417 | 20231130 | 115900 | 8383070300 | 15580 | 15590 | 15600 | 15570 | 1030 |
| 418 | 20231130 | 115800 | 8367020290 | 15580 | 15580 | 15600 | 15580 | 2110 |
| 419 | 20231130 | 115700 | 8334123960 | 15570 | 15590 | 15590 | 15570 | 2141 |
| 420 | 20231130 | 115600 | 8300758200 | 15600 | 15590 | 15600 | 15590 | 576 |
| 421 | 20231130 | 115500 | 8291775680 | 15590 | 15600 | 15600 | 15590 | 55 |
| 422 | 20231130 | 115400 | 8290918100 | 15590 | 15590 | 15600 | 15580 | 745 |
| 423 | 20231130 | 115300 | 8279303280 | 15580 | 15590 | 15590 | 15580 | 860 |
| 424 | 20231130 | 115200 | 8265899540 | 15580 | 15600 | 15600 | 15580 | 350 |
| 425 | 20231130 | 115100 | 8260443610 | 15580 | 15600 | 15600 | 15580 | 226 |
| 426 | 20231130 | 115000 | 8256920750 | 15590 | 15600 | 15600 | 15590 | 477 |
| 427 | 20231130 | 114900 | 8249483200 | 15590 | 15600 | 15600 | 15590 | 1572 |
| 428 | 20231130 | 114800 | 8224960060 | 15600 | 15600 | 15610 | 15590 | 1320 |
| 429 | 20231130 | 114700 | 8204366960 | 15600 | 15600 | 15610 | 15590 | 1781 |
| 430 | 20231130 | 114600 | 8176582190 | 15600 | 15600 | 15610 | 15590 | 1238 |
| 431 | 20231130 | 114500 | 8157269910 | 15600 | 15600 | 15600 | 15590 | 1031 |
| 432 | 20231130 | 114400 | 8141189000 | 15600 | 15590 | 15600 | 15580 | 2202 |
| 433 | 20231130 | 114300 | 8106846440 | 15590 | 15570 | 15590 | 15570 | 836 |
| 434 | 20231130 | 114200 | 8093817410 | 15590 | 15590 | 15590 | 15550 | 4970 |
| 435 | 20231130 | 114100 | 8016379280 | 15590 | 15590 | 15600 | 15590 | 308 |
| 436 | 20231130 | 114000 | 8011577440 | 15590 | 15600 | 15610 | 15580 | 1149 |
| 437 | 20231130 | 113900 | 7993658530 | 15600 | 15600 | 15610 | 15600 | 814 |
| 438 | 20231130 | 113800 | 7980959990 | 15600 | 15600 | 15600 | 15590 | 2103 |
| 439 | 20231130 | 113700 | 7948159600 | 15590 | 15600 | 15600 | 15590 | 329 |
| 440 | 20231130 | 113600 | 7943028430 | 15600 | 15590 | 15600 | 15590 | 860 |
| 441 | 20231130 | 113500 | 7929617820 | 15590 | 15600 | 15610 | 15590 | 3094 |
| 442 | 20231130 | 113400 | 7881353410 | 15600 | 15590 | 15610 | 15590 | 1100 |
| 443 | 20231130 | 113300 | 7864198040 | 15590 | 15600 | 15600 | 15590 | 486 |
| 444 | 20231130 | 113200 | 7856617340 | 15600 | 15590 | 15610 | 15580 | 3545 |
| 445 | 20231130 | 113100 | 7801328560 | 15590 | 15590 | 15590 | 15580 | 246 |
| 446 | 20231130 | 113000 | 7797493750 | 15590 | 15590 | 15590 | 15580 | 190 |
| 447 | 20231130 | 112900 | 7794532940 | 15590 | 15600 | 15600 | 15590 | 429 |
| 448 | 20231130 | 112800 | 7787844560 | 15590 | 15600 | 15600 | 15590 | 2455 |
| 449 | 20231130 | 112700 | 7749553180 | 15600 | 15600 | 15600 | 15590 | 789 |
| 450 | 20231130 | 112600 | 7737250990 | 15600 | 15580 | 15600 | 15580 | 5022 |
| 451 | 20231130 | 112500 | 7658975630 | 15580 | 15580 | 15580 | 15570 | 635 |
| 452 | 20231130 | 112400 | 7649088250 | 15580 | 15570 | 15580 | 15570 | 124 |
| 453 | 20231130 | 112300 | 7647156610 | 15580 | 15570 | 15580 | 15570 | 407 |
| 454 | 20231130 | 112200 | 7640817620 | 15590 | 15580 | 15590 | 15560 | 1575 |
| 455 | 20231130 | 112100 | 7616282700 | 15590 | 15590 | 15590 | 15580 | 852 |
| 456 | 20231130 | 112000 | 7603002100 | 15600 | 15590 | 15600 | 15590 | 810 |
| 457 | 20231130 | 111900 | 7590373630 | 15590 | 15600 | 15600 | 15590 | 1162 |
| 458 | 20231130 | 111800 | 7572253380 | 15600 | 15600 | 15600 | 15590 | 539 |
| 459 | 20231130 | 111700 | 7563847280 | 15600 | 15610 | 15610 | 15590 | 673 |
| 460 | 20231130 | 111600 | 7553348040 | 15600 | 15610 | 15610 | 15600 | 2574 |
| 461 | 20231130 | 111500 | 7513187030 | 15600 | 15590 | 15600 | 15590 | 4776 |
| 462 | 20231130 | 111400 | 7438702380 | 15580 | 15590 | 15590 | 15570 | 2935 |
| 463 | 20231130 | 111300 | 7392974650 | 15580 | 15560 | 15580 | 15560 | 1877 |
| 464 | 20231130 | 111200 | 7363747540 | 15560 | 15560 | 15560 | 15540 | 878 |
| 465 | 20231130 | 111100 | 7350094680 | 15550 | 15560 | 15560 | 15550 | 1168 |
| 466 | 20231130 | 111000 | 7331926810 | 15560 | 15540 | 15560 | 15540 | 776 |
| 467 | 20231130 | 110900 | 7319864100 | 15550 | 15550 | 15570 | 15540 | 1726 |
| 468 | 20231130 | 110800 | 7293006190 | 15550 | 15540 | 15550 | 15530 | 193 |
| 469 | 20231130 | 110700 | 7290006560 | 15540 | 15550 | 15560 | 15530 | 1912 |
| 470 | 20231130 | 110600 | 7260300220 | 15550 | 15550 | 15560 | 15540 | 2064 |
| 471 | 20231130 | 110500 | 7228206580 | 15550 | 15540 | 15550 | 15540 | 698 |
| 472 | 20231130 | 110400 | 7217358320 | 15540 | 15560 | 15560 | 15540 | 2777 |
| 473 | 20231130 | 110300 | 7174179310 | 15550 | 15560 | 15560 | 15550 | 255 |
| 474 | 20231130 | 110200 | 7170213490 | 15550 | 15550 | 15560 | 15540 | 2457 |
| 475 | 20231130 | 110100 | 7132010870 | 15550 | 15540 | 15550 | 15540 | 656 |
| 476 | 20231130 | 110000 | 7121811330 | 15540 | 15540 | 15550 | 15540 | 314 |
| 477 | 20231130 | 105900 | 7116930520 | 15540 | 15560 | 15560 | 15540 | 329 |
| 478 | 20231130 | 105800 | 7111815200 | 15550 | 15550 | 15570 | 15540 | 2011 |
| 479 | 20231130 | 105700 | 7080545570 | 15540 | 15570 | 15570 | 15540 | 1123 |
| 480 | 20231130 | 105600 | 7063075300 | 15570 | 15560 | 15570 | 15550 | 1990 |
| 481 | 20231130 | 105500 | 7032103370 | 15560 | 15570 | 15580 | 15550 | 1526 |
| 482 | 20231130 | 105400 | 7008348980 | 15580 | 15570 | 15580 | 15560 | 342 |
| 483 | 20231130 | 105300 | 7003024170 | 15570 | 15580 | 15580 | 15560 | 413 |
| 484 | 20231130 | 105200 | 6996594960 | 15550 | 15580 | 15590 | 15550 | 1819 |
| 485 | 20231130 | 105100 | 6968274050 | 15580 | 15580 | 15610 | 15580 | 2119 |
| 486 | 20231130 | 105000 | 6935232810 | 15580 | 15590 | 15600 | 15580 | 1080 |
| 487 | 20231130 | 104900 | 6918395700 | 15580 | 15580 | 15580 | 15560 | 2231 |
| 488 | 20231130 | 104800 | 6883644760 | 15560 | 15560 | 15570 | 15560 | 1717 |
| 489 | 20231130 | 104700 | 6856913140 | 15570 | 15560 | 15570 | 15560 | 617 |
| 490 | 20231130 | 104600 | 6847310280 | 15570 | 15580 | 15580 | 15570 | 2178 |
| 491 | 20231130 | 104500 | 6813398710 | 15570 | 15560 | 15570 | 15560 | 1165 |
| 492 | 20231130 | 104400 | 6795263260 | 15570 | 15560 | 15570 | 15560 | 569 |
| 493 | 20231130 | 104300 | 6786409270 | 15570 | 15570 | 15570 | 15560 | 129 |
| 494 | 20231130 | 104200 | 6784401600 | 15540 | 15540 | 15580 | 15540 | 2306 |
| 495 | 20231130 | 104100 | 6748534010 | 15550 | 15580 | 15590 | 15550 | 3069 |
| 496 | 20231130 | 104000 | 6700749720 | 15580 | 15600 | 15600 | 15580 | 1889 |
| 497 | 20231130 | 103900 | 6671300370 | 15610 | 15600 | 15610 | 15600 | 1821 |
| 498 | 20231130 | 103800 | 6642892560 | 15600 | 15590 | 15610 | 15580 | 1950 |
| 499 | 20231130 | 103700 | 6612476020 | 15580 | 15610 | 15620 | 15580 | 1544 |
| 500 | 20231130 | 103600 | 6588386150 | 15620 | 15590 | 15620 | 15590 | 8088 |
| 501 | 20231130 | 103500 | 6462100170 | 15590 | 15580 | 15600 | 15580 | 2831 |
| 502 | 20231130 | 103400 | 6417968140 | 15580 | 15610 | 15620 | 15580 | 3046 |
| 503 | 20231130 | 103300 | 6370447280 | 15600 | 15560 | 15600 | 15560 | 4197 |
| 504 | 20231130 | 103200 | 6305052080 | 15560 | 15550 | 15570 | 15540 | 2375 |
| 505 | 20231130 | 103100 | 6268098010 | 15540 | 15570 | 15570 | 15540 | 2175 |
| 506 | 20231130 | 103000 | 6234273860 | 15570 | 15570 | 15570 | 15560 | 651 |
| 507 | 20231130 | 102900 | 6224143380 | 15570 | 15570 | 15570 | 15560 | 1070 |
| 508 | 20231130 | 102800 | 6207490890 | 15570 | 15580 | 15580 | 15570 | 1090 |
| 509 | 20231130 | 102700 | 6190517680 | 15580 | 15570 | 15590 | 15570 | 1110 |
| 510 | 20231130 | 102600 | 6173222900 | 15570 | 15580 | 15590 | 15570 | 1988 |
| 511 | 20231130 | 102500 | 6142256240 | 15580 | 15600 | 15610 | 15580 | 1899 |
| 512 | 20231130 | 102400 | 6112651400 | 15600 | 15630 | 15630 | 15600 | 3351 |
| 513 | 20231130 | 102300 | 6060328080 | 15630 | 15620 | 15630 | 15620 | 911 |
| 514 | 20231130 | 102200 | 6046097850 | 15620 | 15630 | 15640 | 15600 | 3543 |
| 515 | 20231130 | 102100 | 5990788250 | 15630 | 15630 | 15640 | 15630 | 734 |
| 516 | 20231130 | 102000 | 5979314710 | 15620 | 15640 | 15640 | 15610 | 3112 |
| 517 | 20231130 | 101900 | 5930697700 | 15640 | 15630 | 15650 | 15620 | 2594 |
| 518 | 20231130 | 101800 | 5890136280 | 15630 | 15620 | 15640 | 15620 | 5386 |
| 519 | 20231130 | 101700 | 5805946310 | 15620 | 15620 | 15630 | 15610 | 1830 |
| 520 | 20231130 | 101600 | 5777368370 | 15620 | 15630 | 15640 | 15610 | 1736 |
| 521 | 20231130 | 101500 | 5750240560 | 15630 | 15640 | 15650 | 15610 | 8890 |
| 522 | 20231130 | 101400 | 5611274650 | 15650 | 15660 | 15660 | 15640 | 5397 |
| 523 | 20231130 | 101300 | 5526788010 | 15660 | 15660 | 15670 | 15660 | 1738 |
| 524 | 20231130 | 101200 | 5499563240 | 15660 | 15650 | 15670 | 15640 | 8442 |
| 525 | 20231130 | 101100 | 5367410390 | 15650 | 15620 | 15660 | 15620 | 6179 |
| 526 | 20231130 | 101000 | 5270742590 | 15620 | 15640 | 15640 | 15620 | 5214 |
| 527 | 20231130 | 100900 | 5189253680 | 15650 | 15660 | 15670 | 15640 | 2772 |
| 528 | 20231130 | 100800 | 5145867790 | 15660 | 15640 | 15660 | 15630 | 5139 |
| 529 | 20231130 | 100700 | 5065453140 | 15640 | 15640 | 15670 | 15640 | 13527 |
| 530 | 20231130 | 100600 | 4853732360 | 15640 | 15610 | 15640 | 15600 | 11334 |
| 531 | 20231130 | 100500 | 4676720380 | 15610 | 15600 | 15630 | 15600 | 7709 |
| 532 | 20231130 | 100400 | 4556381150 | 15610 | 15560 | 15610 | 15550 | 15679 |
| 533 | 20231130 | 100300 | 4312132520 | 15560 | 15530 | 15560 | 15530 | 10635 |
| 534 | 20231130 | 100200 | 4146815030 | 15530 | 15540 | 15550 | 15530 | 3349 |
| 535 | 20231130 | 100100 | 4094783170 | 15540 | 15510 | 15540 | 15510 | 9146 |
| 536 | 20231130 | 100000 | 3952760110 | 15520 | 15500 | 15520 | 15500 | 2930 |
| 537 | 20231130 | 095900 | 3907315660 | 15510 | 15510 | 15520 | 15470 | 4598 |
| 538 | 20231130 | 095800 | 3836013640 | 15500 | 15490 | 15500 | 15470 | 8348 |
| 539 | 20231130 | 095700 | 3706722200 | 15480 | 15460 | 15480 | 15460 | 4173 |
| 540 | 20231130 | 095600 | 3642146580 | 15460 | 15470 | 15470 | 15460 | 3073 |
| 541 | 20231130 | 095500 | 3594637440 | 15460 | 15440 | 15470 | 15440 | 4320 |
| 542 | 20231130 | 095400 | 3527848260 | 15440 | 15440 | 15450 | 15420 | 6246 |
| 543 | 20231130 | 095300 | 3431385430 | 15430 | 15420 | 15430 | 15410 | 1875 |
| 544 | 20231130 | 095200 | 3402468900 | 15430 | 15430 | 15440 | 15410 | 4997 |
| 545 | 20231130 | 095100 | 3325438590 | 15430 | 15420 | 15430 | 15420 | 1824 |
| 546 | 20231130 | 095000 | 3297295440 | 15420 | 15410 | 15420 | 15410 | 4853 |
| 547 | 20231130 | 094900 | 3222477100 | 15410 | 15400 | 15420 | 15400 | 2478 |
| 548 | 20231130 | 094800 | 3184285180 | 15410 | 15390 | 15410 | 15380 | 2750 |
| 549 | 20231130 | 094700 | 3141932980 | 15390 | 15390 | 15390 | 15380 | 2179 |
| 550 | 20231130 | 094600 | 3108398380 | 15390 | 15390 | 15390 | 15380 | 799 |
| 551 | 20231130 | 094500 | 3096105480 | 15390 | 15380 | 15400 | 15380 | 2200 |
| 552 | 20231130 | 094400 | 3062248830 | 15390 | 15380 | 15390 | 15380 | 395 |
| 553 | 20231130 | 094300 | 3056173190 | 15380 | 15380 | 15390 | 15380 | 633 |
| 554 | 20231130 | 094200 | 3046435430 | 15380 | 15380 | 15390 | 15380 | 939 |
| 555 | 20231130 | 094100 | 3031992600 | 15380 | 15390 | 15390 | 15380 | 932 |
| 556 | 20231130 | 094000 | 3017657580 | 15380 | 15380 | 15380 | 15370 | 2013 |
| 557 | 20231130 | 093900 | 2986697660 | 15380 | 15410 | 15410 | 15370 | 5227 |
| 558 | 20231130 | 093800 | 2906247410 | 15420 | 15410 | 15420 | 15410 | 234 |
| 559 | 20231130 | 093700 | 2902641140 | 15420 | 15420 | 15420 | 15400 | 634 |
| 560 | 20231130 | 093600 | 2892871280 | 15410 | 15420 | 15430 | 15410 | 2042 |
| 561 | 20231130 | 093500 | 2861392870 | 15420 | 15390 | 15430 | 15380 | 15888 |
| 562 | 20231130 | 093400 | 2616585370 | 15390 | 15390 | 15390 | 15380 | 2490 |
| 563 | 20231130 | 093300 | 2578277430 | 15380 | 15390 | 15390 | 15380 | 3348 |
| 564 | 20231130 | 093200 | 2526783480 | 15390 | 15390 | 15400 | 15380 | 1989 |
| 565 | 20231130 | 093100 | 2496177170 | 15390 | 15380 | 15400 | 15380 | 539 |
| 566 | 20231130 | 093000 | 2487882970 | 15390 | 15400 | 15400 | 15380 | 2300 |
| 567 | 20231130 | 092900 | 2452489630 | 15400 | 15400 | 15400 | 15380 | 617 |
| 568 | 20231130 | 092800 | 2442994470 | 15400 | 15380 | 15400 | 15370 | 6449 |
| 569 | 20231130 | 092700 | 2343708400 | 15360 | 15370 | 15390 | 15350 | 7419 |
| 570 | 20231130 | 092600 | 2229629170 | 15350 | 15360 | 15370 | 15350 | 3186 |
| 571 | 20231130 | 092500 | 2180695720 | 15360 | 15360 | 15360 | 15350 | 870 |
| 572 | 20231130 | 092400 | 2167339980 | 15360 | 15370 | 15370 | 15350 | 1710 |
| 573 | 20231130 | 092300 | 2141070470 | 15370 | 15370 | 15380 | 15360 | 1672 |
| 574 | 20231130 | 092200 | 2115369030 | 15370 | 15350 | 15380 | 15340 | 3703 |
| 575 | 20231130 | 092100 | 2058476760 | 15340 | 15320 | 15350 | 15310 | 1458 |
| 576 | 20231130 | 092000 | 2036118820 | 15320 | 15290 | 15320 | 15280 | 2708 |
| 577 | 20231130 | 091900 | 1994685860 | 15280 | 15210 | 15280 | 15210 | 15525 |
| 578 | 20231130 | 091800 | 1757941530 | 15210 | 15210 | 15220 | 15210 | 1875 |
| 579 | 20231130 | 091700 | 1729417010 | 15210 | 15230 | 15240 | 15210 | 6778 |
| 580 | 20231130 | 091600 | 1626217190 | 15230 | 15240 | 15250 | 15230 | 4615 |
| 581 | 20231130 | 091500 | 1555901190 | 15250 | 15270 | 15270 | 15240 | 9070 |
| 582 | 20231130 | 091400 | 1417585060 | 15260 | 15260 | 15270 | 15250 | 1398 |
| 583 | 20231130 | 091300 | 1396250560 | 15260 | 15250 | 15260 | 15240 | 4496 |
| 584 | 20231130 | 091200 | 1327703050 | 15260 | 15280 | 15290 | 15240 | 18495 |
| 585 | 20231130 | 091100 | 1045338600 | 15270 | 15280 | 15300 | 15270 | 4435 |
| 586 | 20231130 | 091000 | 977534250 | 15300 | 15360 | 15360 | 15280 | 24620 |
| 587 | 20231130 | 090900 | 600265080 | 15360 | 15370 | 15370 | 15350 | 3102 |
| 588 | 20231130 | 090800 | 552615950 | 15370 | 15370 | 15370 | 15360 | 1673 |
| 589 | 20231130 | 090700 | 526912860 | 15360 | 15370 | 15380 | 15350 | 1877 |
| 590 | 20231130 | 090600 | 498069100 | 15360 | 15380 | 15380 | 15350 | 6131 |
| 591 | 20231130 | 090500 | 403853930 | 15380 | 15390 | 15410 | 15370 | 3875 |
| 592 | 20231130 | 090400 | 344234660 | 15390 | 15440 | 15440 | 15390 | 4857 |
| 593 | 20231130 | 090300 | 269355250 | 15450 | 15490 | 15490 | 15450 | 2947 |
| 594 | 20231130 | 090200 | 223758140 | 15460 | 15450 | 15500 | 15450 | 1014 |
| 595 | 20231130 | 090100 | 208062360 | 15450 | 15510 | 15530 | 15450 | 4315 |
| 596 | 20231130 | 090000 | 141122720 | 15510 | 15450 | 15540 | 15430 | 9120 |