33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 3 | 20240117 | 185500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240117 | 185400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240117 | 185300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240117 | 185200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240117 | 185100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240117 | 185000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240117 | 184900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240117 | 184800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240117 | 184700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240117 | 184600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240117 | 184500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240117 | 184400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240117 | 184300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240117 | 184200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240117 | 184100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240117 | 184000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240117 | 183900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240117 | 183800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240117 | 183700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240117 | 183600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240117 | 183500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240117 | 183400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240117 | 183300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240117 | 183200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240117 | 183100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240117 | 183000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240117 | 182900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240117 | 182800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240117 | 182700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240117 | 182600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 33 | 20240117 | 182500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240117 | 182400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240117 | 182300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240117 | 182200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240117 | 182100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240117 | 182000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240117 | 181900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240117 | 181800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240117 | 181700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240117 | 181600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240117 | 181500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240117 | 181400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240117 | 181300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240117 | 181200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240117 | 181100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240117 | 181000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240117 | 180900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240117 | 180800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240117 | 180700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240117 | 180600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240117 | 180500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240117 | 180400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240117 | 180300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240117 | 180200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240117 | 180100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240117 | 180000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240117 | 175900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240117 | 175800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240117 | 175700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240117 | 175600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 63 | 20240117 | 175500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240117 | 175400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240117 | 175300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240117 | 175200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240117 | 175100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240117 | 175000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240117 | 174900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240117 | 174800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240117 | 174700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240117 | 174600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240117 | 174500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240117 | 174400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240117 | 174300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240117 | 174200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240117 | 174100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240117 | 174000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240117 | 173900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240117 | 173800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240117 | 173700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240117 | 173600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240117 | 173500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240117 | 173400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240117 | 173300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240117 | 173200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240117 | 173100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240117 | 173000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240117 | 172900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240117 | 172800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240117 | 172700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240117 | 172600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 93 | 20240117 | 172500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240117 | 172400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240117 | 172300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240117 | 172200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240117 | 172100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240117 | 172000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240117 | 171900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240117 | 171800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240117 | 171700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240117 | 171600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240117 | 171500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240117 | 171400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240117 | 171300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240117 | 171200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240117 | 171100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240117 | 171000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240117 | 170900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240117 | 170800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240117 | 170700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240117 | 170600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240117 | 170500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240117 | 170400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240117 | 170300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240117 | 170200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240117 | 170100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240117 | 170000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240117 | 165900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240117 | 165800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240117 | 165700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240117 | 165600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 123 | 20240117 | 165500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240117 | 165400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240117 | 165300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240117 | 165200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240117 | 165100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240117 | 165000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240117 | 164900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240117 | 164800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240117 | 164700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240117 | 164600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240117 | 164500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240117 | 164400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240117 | 164300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240117 | 164200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240117 | 164100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240117 | 164000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240117 | 163900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240117 | 163800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240117 | 163700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240117 | 163600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240117 | 163500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240117 | 163400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240117 | 163300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240117 | 163200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240117 | 163100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240117 | 163000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240117 | 162900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240117 | 162800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240117 | 162700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240117 | 162600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 153 | 20240117 | 162500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240117 | 162400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240117 | 162300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240117 | 162200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240117 | 162100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240117 | 162000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240117 | 161900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240117 | 161800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240117 | 161700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240117 | 161600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240117 | 161500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240117 | 161400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240117 | 161300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240117 | 161200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240117 | 161100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240117 | 161000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240117 | 160900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240117 | 160800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240117 | 160700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240117 | 160600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240117 | 160500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240117 | 160400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240117 | 160300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240117 | 160200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240117 | 160100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240117 | 160000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240117 | 155900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240117 | 155800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240117 | 155700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240117 | 155600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 183 | 20240117 | 155500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240117 | 155400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240117 | 155300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240117 | 155200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240117 | 155100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240117 | 155000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240117 | 154900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240117 | 154800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240117 | 154700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240117 | 154600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240117 | 154500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240117 | 154400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240117 | 154300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240117 | 154200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240117 | 154100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240117 | 154000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240117 | 153900 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240117 | 153800 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240117 | 153700 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240117 | 153600 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240117 | 153500 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240117 | 153400 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240117 | 153300 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240117 | 153200 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240117 | 153100 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240117 | 153000 | 87183436800 | 20300 | 20300 | 20300 | 20300 | 113241 |
| 209 | 20240117 | 152900 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240117 | 152800 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240117 | 152700 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240117 | 152600 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20240117 | 152500 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240117 | 152400 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240117 | 152300 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240117 | 152200 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240117 | 152100 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240117 | 152000 | 84884644500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240117 | 151900 | 84884644500 | 20350 | 20400 | 20400 | 20350 | 8111 |
| 220 | 20240117 | 151800 | 84719509850 | 20400 | 20350 | 20400 | 20350 | 3714 |
| 221 | 20240117 | 151700 | 84643906050 | 20400 | 20350 | 20400 | 20300 | 5807 |
| 222 | 20240117 | 151600 | 84525668850 | 20400 | 20400 | 20400 | 20300 | 8453 |
| 223 | 20240117 | 151500 | 84353569800 | 20400 | 20350 | 20400 | 20300 | 3883 |
| 224 | 20240117 | 151400 | 84274466250 | 20350 | 20350 | 20400 | 20350 | 13422 |
| 225 | 20240117 | 151300 | 84001176900 | 20400 | 20350 | 20400 | 20350 | 4862 |
| 226 | 20240117 | 151200 | 83901998600 | 20350 | 20400 | 20450 | 20350 | 4550 |
| 227 | 20240117 | 151100 | 83809176400 | 20400 | 20400 | 20450 | 20400 | 6678 |
| 228 | 20240117 | 151000 | 83672923300 | 20400 | 20400 | 20450 | 20350 | 6782 |
| 229 | 20240117 | 150900 | 83534573600 | 20400 | 20350 | 20400 | 20350 | 4117 |
| 230 | 20240117 | 150800 | 83450610850 | 20400 | 20450 | 20450 | 20350 | 4937 |
| 231 | 20240117 | 150700 | 83349904150 | 20450 | 20350 | 20450 | 20350 | 3959 |
| 232 | 20240117 | 150600 | 83269046850 | 20400 | 20400 | 20450 | 20300 | 17356 |
| 233 | 20240117 | 150500 | 82915306750 | 20350 | 20350 | 20400 | 20350 | 9024 |
| 234 | 20240117 | 150400 | 82731613600 | 20350 | 20350 | 20400 | 20350 | 3647 |
| 235 | 20240117 | 150300 | 82657258200 | 20350 | 20400 | 20400 | 20350 | 2723 |
| 236 | 20240117 | 150200 | 82601738150 | 20400 | 20350 | 20400 | 20300 | 5770 |
| 237 | 20240117 | 150100 | 82484285350 | 20350 | 20350 | 20400 | 20300 | 4256 |
| 238 | 20240117 | 150000 | 82397689600 | 20350 | 20350 | 20350 | 20300 | 3374 |
| 239 | 20240117 | 145900 | 82329039950 | 20350 | 20350 | 20350 | 20300 | 4849 |
| 240 | 20240117 | 145800 | 82230373900 | 20350 | 20300 | 20350 | 20300 | 3730 |
| 241 | 20240117 | 145700 | 82154559500 | 20350 | 20350 | 20350 | 20300 | 8954 |
| 242 | 20240117 | 145600 | 81972690050 | 20350 | 20300 | 20350 | 20250 | 4804 |
| 243 | 20240117 | 145500 | 81875103250 | 20300 | 20300 | 20300 | 20250 | 9619 |
| 244 | 20240117 | 145400 | 81680157800 | 20300 | 20350 | 20350 | 20250 | 3963 |
| 245 | 20240117 | 145300 | 81599723400 | 20350 | 20300 | 20350 | 20300 | 9321 |
| 246 | 20240117 | 145200 | 81410407800 | 20350 | 20300 | 20350 | 20300 | 3744 |
| 247 | 20240117 | 145100 | 81334305000 | 20350 | 20350 | 20350 | 20300 | 2978 |
| 248 | 20240117 | 145000 | 81273737500 | 20350 | 20350 | 20350 | 20300 | 3036 |
| 249 | 20240117 | 144900 | 81212017600 | 20300 | 20350 | 20350 | 20300 | 3150 |
| 250 | 20240117 | 144800 | 81147977050 | 20350 | 20250 | 20350 | 20250 | 4752 |
| 251 | 20240117 | 144700 | 81051516050 | 20250 | 20300 | 20350 | 20250 | 7890 |
| 252 | 20240117 | 144600 | 80891334800 | 20300 | 20350 | 20350 | 20300 | 2805 |
| 253 | 20240117 | 144500 | 80834260050 | 20350 | 20350 | 20350 | 20300 | 3003 |
| 254 | 20240117 | 144400 | 80773178150 | 20350 | 20350 | 20350 | 20300 | 3056 |
| 255 | 20240117 | 144300 | 80711017150 | 20300 | 20350 | 20350 | 20300 | 2493 |
| 256 | 20240117 | 144200 | 80660316800 | 20350 | 20350 | 20350 | 20300 | 3197 |
| 257 | 20240117 | 144100 | 80595315050 | 20350 | 20350 | 20350 | 20300 | 3379 |
| 258 | 20240117 | 144000 | 80526637450 | 20350 | 20300 | 20350 | 20250 | 3751 |
| 259 | 20240117 | 143900 | 80450463050 | 20300 | 20300 | 20350 | 20250 | 7615 |
| 260 | 20240117 | 143800 | 80295869600 | 20300 | 20300 | 20300 | 20250 | 2661 |
| 261 | 20240117 | 143700 | 80241875300 | 20250 | 20250 | 20300 | 20250 | 3041 |
| 262 | 20240117 | 143600 | 80180258200 | 20250 | 20250 | 20300 | 20200 | 8388 |
| 263 | 20240117 | 143500 | 80010400200 | 20250 | 20250 | 20250 | 20200 | 2799 |
| 264 | 20240117 | 143400 | 79953744700 | 20250 | 20250 | 20250 | 20200 | 2541 |
| 265 | 20240117 | 143300 | 79902319800 | 20250 | 20200 | 20250 | 20200 | 2580 |
| 266 | 20240117 | 143200 | 79850125950 | 20250 | 20250 | 20250 | 20200 | 2111 |
| 267 | 20240117 | 143100 | 79807406500 | 20200 | 20200 | 20250 | 20150 | 9866 |
| 268 | 20240117 | 143000 | 79608259650 | 20200 | 20200 | 20250 | 20150 | 3174 |
| 269 | 20240117 | 142900 | 79544126000 | 20150 | 20200 | 20250 | 20150 | 3057 |
| 270 | 20240117 | 142800 | 79482339750 | 20200 | 20250 | 20250 | 20200 | 2696 |
| 271 | 20240117 | 142700 | 79427821700 | 20250 | 20250 | 20250 | 20150 | 3526 |
| 272 | 20240117 | 142600 | 79356649950 | 20250 | 20250 | 20250 | 20200 | 2041 |
| 273 | 20240117 | 142500 | 79315377150 | 20250 | 20250 | 20250 | 20150 | 3329 |
| 274 | 20240117 | 142400 | 79248084600 | 20250 | 20250 | 20250 | 20200 | 1027 |
| 275 | 20240117 | 142300 | 79227299350 | 20250 | 20250 | 20250 | 20200 | 1372 |
| 276 | 20240117 | 142200 | 79199534750 | 20250 | 20200 | 20250 | 20200 | 1042 |
| 277 | 20240117 | 142100 | 79178441350 | 20250 | 20250 | 20250 | 20200 | 3701 |
| 278 | 20240117 | 142000 | 79103530500 | 20250 | 20250 | 20300 | 20200 | 4101 |
| 279 | 20240117 | 141900 | 79020576850 | 20250 | 20250 | 20300 | 20200 | 7272 |
| 280 | 20240117 | 141800 | 78873313100 | 20250 | 20250 | 20300 | 20200 | 3558 |
| 281 | 20240117 | 141700 | 78801304050 | 20200 | 20250 | 20300 | 20200 | 1661 |
| 282 | 20240117 | 141600 | 78767667700 | 20250 | 20250 | 20300 | 20250 | 3773 |
| 283 | 20240117 | 141500 | 78691252900 | 20200 | 20200 | 20250 | 20200 | 7503 |
| 284 | 20240117 | 141400 | 78539588750 | 20200 | 20200 | 20250 | 20200 | 1675 |
| 285 | 20240117 | 141300 | 78505692250 | 20200 | 20250 | 20250 | 20200 | 3070 |
| 286 | 20240117 | 141200 | 78443624700 | 20200 | 20300 | 20300 | 20200 | 1604 |
| 287 | 20240117 | 141100 | 78411133950 | 20300 | 20250 | 20300 | 20200 | 2895 |
| 288 | 20240117 | 141000 | 78352496850 | 20250 | 20250 | 20300 | 20100 | 12588 |
| 289 | 20240117 | 140900 | 78098489550 | 20250 | 20250 | 20250 | 20200 | 833 |
| 290 | 20240117 | 140800 | 78081627500 | 20200 | 20150 | 20200 | 20150 | 4675 |
| 291 | 20240117 | 140700 | 77987218450 | 20200 | 20150 | 20200 | 20150 | 3320 |
| 292 | 20240117 | 140600 | 77920282650 | 20200 | 20150 | 20200 | 20150 | 5724 |
| 293 | 20240117 | 140500 | 77804885500 | 20150 | 20250 | 20250 | 20150 | 3482 |
| 294 | 20240117 | 140400 | 77734533600 | 20200 | 20250 | 20300 | 20200 | 5505 |
| 295 | 20240117 | 140300 | 77623247300 | 20250 | 20250 | 20250 | 20200 | 2355 |
| 296 | 20240117 | 140200 | 77575581750 | 20250 | 20200 | 20250 | 20150 | 1809 |
| 297 | 20240117 | 140100 | 77538986550 | 20200 | 20200 | 20250 | 20200 | 5831 |
| 298 | 20240117 | 140000 | 77421146400 | 20250 | 20250 | 20300 | 20200 | 1906 |
| 299 | 20240117 | 135900 | 77382524150 | 20200 | 20250 | 20300 | 20200 | 2364 |
| 300 | 20240117 | 135800 | 77334644050 | 20200 | 20200 | 20250 | 20150 | 4378 |
| 301 | 20240117 | 135700 | 77246257650 | 20200 | 20300 | 20300 | 20200 | 4587 |
| 302 | 20240117 | 135600 | 77153325600 | 20300 | 20250 | 20300 | 20200 | 8956 |
| 303 | 20240117 | 135500 | 76971937800 | 20250 | 20150 | 20250 | 20150 | 2136 |
| 304 | 20240117 | 135400 | 76928750450 | 20150 | 20150 | 20200 | 20150 | 3193 |
| 305 | 20240117 | 135300 | 76864345200 | 20150 | 20200 | 20200 | 20150 | 3027 |
| 306 | 20240117 | 135200 | 76803300800 | 20200 | 20250 | 20250 | 20150 | 8140 |
| 307 | 20240117 | 135100 | 76638847850 | 20250 | 20250 | 20250 | 20200 | 2041 |
| 308 | 20240117 | 135000 | 76597534650 | 20250 | 20250 | 20250 | 20200 | 2398 |
| 309 | 20240117 | 134900 | 76548998000 | 20250 | 20300 | 20300 | 20200 | 8420 |
| 310 | 20240117 | 134800 | 76378489150 | 20250 | 20300 | 20300 | 20250 | 3632 |
| 311 | 20240117 | 134700 | 76304887150 | 20250 | 20350 | 20350 | 20250 | 3592 |
| 312 | 20240117 | 134600 | 76231968150 | 20300 | 20300 | 20300 | 20250 | 5291 |
| 313 | 20240117 | 134500 | 76124587800 | 20300 | 20300 | 20300 | 20250 | 1003 |
| 314 | 20240117 | 134400 | 76104230700 | 20250 | 20300 | 20300 | 20250 | 1737 |
| 315 | 20240117 | 134300 | 76069003650 | 20300 | 20300 | 20300 | 20250 | 4927 |
| 316 | 20240117 | 134200 | 75969182200 | 20300 | 20250 | 20300 | 20250 | 1238 |
| 317 | 20240117 | 134100 | 75944083350 | 20250 | 20250 | 20300 | 20200 | 9908 |
| 318 | 20240117 | 134000 | 75743407900 | 20300 | 20250 | 20300 | 20250 | 1836 |
| 319 | 20240117 | 133900 | 75706151700 | 20300 | 20250 | 20300 | 20250 | 1114 |
| 320 | 20240117 | 133800 | 75683543350 | 20250 | 20300 | 20300 | 20250 | 1502 |
| 321 | 20240117 | 133700 | 75653075250 | 20250 | 20300 | 20300 | 20250 | 905 |
| 322 | 20240117 | 133600 | 75634712350 | 20300 | 20350 | 20350 | 20300 | 4557 |
| 323 | 20240117 | 133500 | 75542166700 | 20350 | 20300 | 20350 | 20300 | 2713 |
| 324 | 20240117 | 133400 | 75487042100 | 20350 | 20350 | 20350 | 20300 | 1432 |
| 325 | 20240117 | 133300 | 75457923050 | 20350 | 20350 | 20350 | 20300 | 1517 |
| 326 | 20240117 | 133200 | 75427063450 | 20350 | 20350 | 20350 | 20300 | 1698 |
| 327 | 20240117 | 133100 | 75392510450 | 20350 | 20350 | 20400 | 20350 | 2311 |
| 328 | 20240117 | 133000 | 75345429900 | 20350 | 20300 | 20400 | 20300 | 1998 |
| 329 | 20240117 | 132900 | 75304734050 | 20350 | 20400 | 20400 | 20350 | 3153 |
| 330 | 20240117 | 132800 | 75240561600 | 20400 | 20350 | 20400 | 20300 | 3486 |
| 331 | 20240117 | 132700 | 75169600150 | 20350 | 20350 | 20350 | 20300 | 5178 |
| 332 | 20240117 | 132600 | 75064243400 | 20350 | 20350 | 20400 | 20350 | 1426 |
| 333 | 20240117 | 132500 | 75035165600 | 20400 | 20350 | 20400 | 20350 | 2410 |
| 334 | 20240117 | 132400 | 74986081900 | 20400 | 20400 | 20400 | 20350 | 3518 |
| 335 | 20240117 | 132300 | 74914344100 | 20400 | 20350 | 20400 | 20350 | 1832 |
| 336 | 20240117 | 132200 | 74876985950 | 20400 | 20350 | 20400 | 20350 | 2880 |
| 337 | 20240117 | 132100 | 74818287250 | 20350 | 20350 | 20350 | 20300 | 4060 |
| 338 | 20240117 | 132000 | 74735671750 | 20350 | 20300 | 20350 | 20300 | 1248 |
| 339 | 20240117 | 131900 | 74710302350 | 20300 | 20350 | 20400 | 20300 | 13075 |
| 340 | 20240117 | 131800 | 74444281100 | 20400 | 20350 | 20400 | 20300 | 5587 |
| 341 | 20240117 | 131700 | 74330413000 | 20350 | 20300 | 20350 | 20250 | 9377 |
| 342 | 20240117 | 131600 | 74139871900 | 20300 | 20250 | 20300 | 20250 | 2024 |
| 343 | 20240117 | 131500 | 74098837750 | 20250 | 20250 | 20250 | 20200 | 2843 |
| 344 | 20240117 | 131400 | 74041270550 | 20250 | 20250 | 20250 | 20200 | 1777 |
| 345 | 20240117 | 131300 | 74005312300 | 20250 | 20250 | 20250 | 20200 | 6637 |
| 346 | 20240117 | 131200 | 73870934950 | 20250 | 20200 | 20250 | 20200 | 1648 |
| 347 | 20240117 | 131100 | 73837585050 | 20250 | 20200 | 20250 | 20200 | 2070 |
| 348 | 20240117 | 131000 | 73795682900 | 20200 | 20200 | 20250 | 20200 | 3565 |
| 349 | 20240117 | 130900 | 73723645300 | 20250 | 20200 | 20250 | 20200 | 4869 |
| 350 | 20240117 | 130800 | 73625274700 | 20200 | 20200 | 20200 | 20150 | 515 |
| 351 | 20240117 | 130700 | 73614885100 | 20150 | 20150 | 20200 | 20150 | 3598 |
| 352 | 20240117 | 130600 | 73542328050 | 20150 | 20100 | 20150 | 20050 | 112259 |
| 353 | 20240117 | 130500 | 71290982500 | 20150 | 20150 | 20150 | 20100 | 2579 |
| 354 | 20240117 | 130400 | 71239093800 | 20150 | 20200 | 20200 | 20150 | 4802 |
| 355 | 20240117 | 130300 | 71142308950 | 20150 | 20200 | 20200 | 20150 | 1574 |
| 356 | 20240117 | 130200 | 71110579350 | 20150 | 20100 | 20200 | 20100 | 14267 |
| 357 | 20240117 | 130100 | 70823116500 | 20100 | 20100 | 20150 | 20100 | 6932 |
| 358 | 20240117 | 130000 | 70683779250 | 20050 | 20200 | 20200 | 20050 | 35974 |
| 359 | 20240117 | 125900 | 69960016050 | 20200 | 20200 | 20200 | 20150 | 1459 |
| 360 | 20240117 | 125800 | 69930592100 | 20200 | 20200 | 20200 | 20150 | 1031 |
| 361 | 20240117 | 125700 | 69909802200 | 20150 | 20150 | 20200 | 20150 | 1518 |
| 362 | 20240117 | 125600 | 69879159600 | 20200 | 20200 | 20200 | 20150 | 1014 |
| 363 | 20240117 | 125500 | 69858694150 | 20200 | 20200 | 20200 | 20150 | 613 |
| 364 | 20240117 | 125400 | 69846316400 | 20150 | 20250 | 20250 | 20150 | 6936 |
| 365 | 20240117 | 125300 | 69706186350 | 20250 | 20200 | 20250 | 20200 | 1941 |
| 366 | 20240117 | 125200 | 69666970550 | 20200 | 20150 | 20250 | 20150 | 4346 |
| 367 | 20240117 | 125100 | 69579160350 | 20200 | 20150 | 20200 | 20150 | 7045 |
| 368 | 20240117 | 125000 | 69437138600 | 20200 | 20150 | 20200 | 20150 | 1366 |
| 369 | 20240117 | 124900 | 69409586100 | 20200 | 20150 | 20200 | 20150 | 1493 |
| 370 | 20240117 | 124800 | 69379462450 | 20200 | 20200 | 20200 | 20150 | 1127 |
| 371 | 20240117 | 124700 | 69356730850 | 20200 | 20200 | 20200 | 20150 | 2381 |
| 372 | 20240117 | 124600 | 69308721250 | 20200 | 20150 | 20200 | 20150 | 736 |
| 373 | 20240117 | 124500 | 69293890550 | 20200 | 20150 | 20200 | 20150 | 3340 |
| 374 | 20240117 | 124400 | 69226567700 | 20200 | 20200 | 20200 | 20150 | 7024 |
| 375 | 20240117 | 124300 | 69085001750 | 20200 | 20150 | 20200 | 20150 | 1798 |
| 376 | 20240117 | 124200 | 69048746100 | 20200 | 20200 | 20200 | 20150 | 990 |
| 377 | 20240117 | 124100 | 69028780100 | 20150 | 20150 | 20200 | 20150 | 2692 |
| 378 | 20240117 | 124000 | 68974516800 | 20200 | 20200 | 20200 | 20100 | 8227 |
| 379 | 20240117 | 123900 | 68808716700 | 20200 | 20150 | 20250 | 20150 | 4297 |
| 380 | 20240117 | 123800 | 68722017450 | 20150 | 20250 | 20250 | 20100 | 33677 |
| 381 | 20240117 | 123700 | 68043353050 | 20300 | 20250 | 20300 | 20150 | 123707 |
| 382 | 20240117 | 123600 | 65543488700 | 20250 | 20250 | 20300 | 20200 | 3114 |
| 383 | 20240117 | 123500 | 65480534250 | 20250 | 20250 | 20300 | 20250 | 1830 |
| 384 | 20240117 | 123400 | 65443466150 | 20300 | 20300 | 20300 | 20250 | 2274 |
| 385 | 20240117 | 123300 | 65397316200 | 20300 | 20250 | 20300 | 20250 | 3106 |
| 386 | 20240117 | 123200 | 65334394850 | 20250 | 20250 | 20300 | 20250 | 7235 |
| 387 | 20240117 | 123100 | 65187881700 | 20250 | 20250 | 20300 | 20250 | 1986 |
| 388 | 20240117 | 123000 | 65147655500 | 20250 | 20300 | 20300 | 20250 | 1474 |
| 389 | 20240117 | 122900 | 65117754300 | 20300 | 20300 | 20300 | 20250 | 355 |
| 390 | 20240117 | 122800 | 65110557400 | 20250 | 20300 | 20300 | 20250 | 1187 |
| 391 | 20240117 | 122700 | 65086508150 | 20250 | 20250 | 20300 | 20250 | 2906 |
| 392 | 20240117 | 122600 | 65027620450 | 20250 | 20250 | 20300 | 20250 | 440 |
| 393 | 20240117 | 122500 | 65018703150 | 20250 | 20250 | 20300 | 20250 | 1431 |
| 394 | 20240117 | 122400 | 64989717200 | 20250 | 20250 | 20300 | 20250 | 2254 |
| 395 | 20240117 | 122300 | 64944050500 | 20200 | 20250 | 20300 | 20200 | 14209 |
| 396 | 20240117 | 122200 | 64656548250 | 20250 | 20300 | 20350 | 20250 | 976 |
| 397 | 20240117 | 122100 | 64636755250 | 20300 | 20300 | 20350 | 20250 | 2907 |
| 398 | 20240117 | 122000 | 64577741800 | 20350 | 20400 | 20400 | 20250 | 8376 |
| 399 | 20240117 | 121900 | 64407728300 | 20400 | 20400 | 20400 | 20350 | 1428 |
| 400 | 20240117 | 121800 | 64378652200 | 20350 | 20350 | 20350 | 20300 | 3842 |
| 401 | 20240117 | 121700 | 64300490050 | 20350 | 20350 | 20350 | 20300 | 1087 |
| 402 | 20240117 | 121600 | 64278390950 | 20350 | 20300 | 20350 | 20250 | 3677 |
| 403 | 20240117 | 121500 | 64203765400 | 20300 | 20300 | 20300 | 20250 | 685 |
| 404 | 20240117 | 121400 | 64189876400 | 20250 | 20300 | 20300 | 20250 | 2495 |
| 405 | 20240117 | 121300 | 64139308950 | 20300 | 20350 | 20350 | 20250 | 1588 |
| 406 | 20240117 | 121200 | 64107074550 | 20300 | 20300 | 20300 | 20250 | 2715 |
| 407 | 20240117 | 121100 | 64051985900 | 20300 | 20350 | 20350 | 20300 | 2959 |
| 408 | 20240117 | 121000 | 63991902300 | 20300 | 20350 | 20350 | 20300 | 1807 |
| 409 | 20240117 | 120900 | 63955190400 | 20300 | 20350 | 20350 | 20250 | 1177 |
| 410 | 20240117 | 120800 | 63931291750 | 20300 | 20300 | 20350 | 20250 | 2821 |
| 411 | 20240117 | 120700 | 63874028400 | 20350 | 20250 | 20350 | 20250 | 3204 |
| 412 | 20240117 | 120600 | 63808990050 | 20300 | 20250 | 20300 | 20250 | 4872 |
| 413 | 20240117 | 120500 | 63710184450 | 20300 | 20300 | 20300 | 20250 | 1352 |
| 414 | 20240117 | 120400 | 63682791950 | 20300 | 20350 | 20350 | 20250 | 2792 |
| 415 | 20240117 | 120300 | 63626129400 | 20300 | 20350 | 20400 | 20250 | 10720 |
| 416 | 20240117 | 120200 | 63408175450 | 20350 | 20350 | 20350 | 20300 | 367 |
| 417 | 20240117 | 120100 | 63400718050 | 20350 | 20350 | 20350 | 20300 | 3506 |
| 418 | 20240117 | 120000 | 63329526750 | 20350 | 20300 | 20350 | 20250 | 1007 |
| 419 | 20240117 | 115900 | 63309057450 | 20350 | 20300 | 20350 | 20250 | 1929 |
| 420 | 20240117 | 115800 | 63269888250 | 20300 | 20300 | 20350 | 20250 | 8880 |
| 421 | 20240117 | 115700 | 63089667550 | 20350 | 20300 | 20350 | 20300 | 1454 |
| 422 | 20240117 | 115600 | 63060131000 | 20300 | 20350 | 20350 | 20300 | 1576 |
| 423 | 20240117 | 115500 | 63028092350 | 20350 | 20400 | 20400 | 20300 | 3793 |
| 424 | 20240117 | 115400 | 62950874200 | 20400 | 20400 | 20400 | 20350 | 1012 |
| 425 | 20240117 | 115300 | 62930230600 | 20400 | 20450 | 20450 | 20400 | 4189 |
| 426 | 20240117 | 115200 | 62844739650 | 20450 | 20450 | 20450 | 20400 | 5768 |
| 427 | 20240117 | 115100 | 62726994500 | 20450 | 20400 | 20450 | 20400 | 2962 |
| 428 | 20240117 | 115000 | 62666430850 | 20450 | 20400 | 20450 | 20350 | 4282 |
| 429 | 20240117 | 114900 | 62579027900 | 20350 | 20400 | 20400 | 20350 | 1274 |
| 430 | 20240117 | 114800 | 62553053550 | 20400 | 20400 | 20400 | 20350 | 7298 |
| 431 | 20240117 | 114700 | 62404270100 | 20400 | 20400 | 20400 | 20350 | 3120 |
| 432 | 20240117 | 114600 | 62340653400 | 20400 | 20350 | 20400 | 20300 | 3164 |
| 433 | 20240117 | 114500 | 62276277350 | 20350 | 20350 | 20350 | 20300 | 1162 |
| 434 | 20240117 | 114400 | 62252658050 | 20350 | 20300 | 20350 | 20300 | 10949 |
| 435 | 20240117 | 114300 | 62030381200 | 20300 | 20250 | 20300 | 20250 | 1495 |
| 436 | 20240117 | 114200 | 62000064800 | 20300 | 20300 | 20300 | 20250 | 1931 |
| 437 | 20240117 | 114100 | 61960929700 | 20300 | 20300 | 20300 | 20250 | 1178 |
| 438 | 20240117 | 114000 | 61937022100 | 20300 | 20250 | 20300 | 20250 | 2019 |
| 439 | 20240117 | 113900 | 61896118200 | 20300 | 20300 | 20300 | 20250 | 1001 |
| 440 | 20240117 | 113800 | 61875806450 | 20300 | 20350 | 20350 | 20200 | 5052 |
| 441 | 20240117 | 113700 | 61773460100 | 20300 | 20350 | 20350 | 20300 | 3650 |
| 442 | 20240117 | 113600 | 61699343900 | 20300 | 20200 | 20350 | 20200 | 10395 |
| 443 | 20240117 | 113500 | 61488515150 | 20200 | 20250 | 20300 | 20200 | 14559 |
| 444 | 20240117 | 113400 | 61193728900 | 20300 | 20300 | 20350 | 20250 | 5782 |
| 445 | 20240117 | 113300 | 61076353800 | 20350 | 20300 | 20350 | 20300 | 1350 |
| 446 | 20240117 | 113200 | 61048912750 | 20350 | 20350 | 20350 | 20300 | 2230 |
| 447 | 20240117 | 113100 | 61003565900 | 20350 | 20350 | 20350 | 20300 | 6199 |
| 448 | 20240117 | 113000 | 60877549200 | 20300 | 20350 | 20350 | 20300 | 1025 |
| 449 | 20240117 | 112900 | 60856722250 | 20350 | 20300 | 20350 | 20250 | 8129 |
| 450 | 20240117 | 112800 | 60691711850 | 20300 | 20250 | 20300 | 20250 | 1160 |
| 451 | 20240117 | 112700 | 60668171900 | 20300 | 20300 | 20300 | 20250 | 2229 |
| 452 | 20240117 | 112600 | 60622986750 | 20300 | 20250 | 20300 | 20250 | 2180 |
| 453 | 20240117 | 112500 | 60578759550 | 20300 | 20300 | 20300 | 20250 | 5430 |
| 454 | 20240117 | 112400 | 60468659750 | 20250 | 20350 | 20350 | 20250 | 5878 |
| 455 | 20240117 | 112300 | 60349333950 | 20350 | 20250 | 20350 | 20250 | 6100 |
| 456 | 20240117 | 112200 | 60225544150 | 20250 | 20250 | 20300 | 20250 | 4480 |
| 457 | 20240117 | 112100 | 60134791900 | 20250 | 20250 | 20300 | 20200 | 3735 |
| 458 | 20240117 | 112000 | 60059152900 | 20300 | 20300 | 20300 | 20200 | 5504 |
| 459 | 20240117 | 111900 | 59947678750 | 20300 | 20300 | 20350 | 20250 | 4814 |
| 460 | 20240117 | 111800 | 59849995700 | 20300 | 20250 | 20300 | 20150 | 24255 |
| 461 | 20240117 | 111700 | 59359324700 | 20200 | 20300 | 20350 | 20150 | 65448 |
| 462 | 20240117 | 111600 | 58034763350 | 20300 | 20300 | 20350 | 20300 | 9041 |
| 463 | 20240117 | 111500 | 57851177350 | 20350 | 20400 | 20400 | 20300 | 12970 |
| 464 | 20240117 | 111400 | 57587563800 | 20400 | 20400 | 20450 | 20350 | 45777 |
| 465 | 20240117 | 111300 | 56654915500 | 20400 | 20450 | 20450 | 20400 | 1162 |
| 466 | 20240117 | 111200 | 56631158450 | 20400 | 20450 | 20500 | 20400 | 19738 |
| 467 | 20240117 | 111100 | 56227735250 | 20450 | 20500 | 20500 | 20450 | 1341 |
| 468 | 20240117 | 111000 | 56200255600 | 20500 | 20450 | 20500 | 20450 | 733 |
| 469 | 20240117 | 110900 | 56185258900 | 20500 | 20500 | 20500 | 20450 | 3218 |
| 470 | 20240117 | 110800 | 56119348700 | 20450 | 20450 | 20500 | 20450 | 2578 |
| 471 | 20240117 | 110700 | 56066604550 | 20450 | 20500 | 20500 | 20450 | 974 |
| 472 | 20240117 | 110600 | 56046655700 | 20500 | 20450 | 20500 | 20450 | 3335 |
| 473 | 20240117 | 110500 | 55978421900 | 20450 | 20450 | 20450 | 20400 | 8937 |
| 474 | 20240117 | 110400 | 55795790500 | 20450 | 20450 | 20450 | 20400 | 5282 |
| 475 | 20240117 | 110300 | 55687911350 | 20400 | 20450 | 20450 | 20400 | 5913 |
| 476 | 20240117 | 110200 | 55567243100 | 20450 | 20500 | 20500 | 20400 | 16714 |
| 477 | 20240117 | 110100 | 55225471850 | 20500 | 20500 | 20500 | 20450 | 1878 |
| 478 | 20240117 | 110000 | 55187016350 | 20500 | 20450 | 20500 | 20450 | 811 |
| 479 | 20240117 | 105900 | 55170406600 | 20500 | 20450 | 20500 | 20450 | 3644 |
| 480 | 20240117 | 105800 | 55095771600 | 20500 | 20550 | 20550 | 20450 | 8572 |
| 481 | 20240117 | 105700 | 54919983050 | 20550 | 20550 | 20550 | 20500 | 3030 |
| 482 | 20240117 | 105600 | 54857718500 | 20550 | 20450 | 20550 | 20450 | 4058 |
| 483 | 20240117 | 105500 | 54774589250 | 20450 | 20550 | 20550 | 20450 | 6925 |
| 484 | 20240117 | 105400 | 54632660050 | 20500 | 20550 | 20550 | 20500 | 3518 |
| 485 | 20240117 | 105300 | 54560397650 | 20550 | 20550 | 20550 | 20450 | 16985 |
| 486 | 20240117 | 105200 | 54212177450 | 20550 | 20550 | 20600 | 20500 | 10640 |
| 487 | 20240117 | 105100 | 53993521200 | 20600 | 20600 | 20600 | 20550 | 13638 |
| 488 | 20240117 | 105000 | 53712607950 | 20600 | 20550 | 20600 | 20500 | 19208 |
| 489 | 20240117 | 104900 | 53317816400 | 20550 | 20400 | 20550 | 20400 | 21479 |
| 490 | 20240117 | 104800 | 52878007900 | 20400 | 20450 | 20450 | 20400 | 2998 |
| 491 | 20240117 | 104700 | 52816807800 | 20400 | 20400 | 20450 | 20400 | 12788 |
| 492 | 20240117 | 104600 | 52555917750 | 20400 | 20400 | 20450 | 20350 | 11113 |
| 493 | 20240117 | 104500 | 52329218200 | 20400 | 20400 | 20450 | 20350 | 33200 |
| 494 | 20240117 | 104400 | 51652157600 | 20400 | 20450 | 20500 | 20400 | 8473 |
| 495 | 20240117 | 104300 | 51478869250 | 20500 | 20450 | 20500 | 20450 | 7588 |
| 496 | 20240117 | 104200 | 51323424950 | 20450 | 20500 | 20500 | 20450 | 3115 |
| 497 | 20240117 | 104100 | 51259659100 | 20450 | 20500 | 20500 | 20450 | 1620 |
| 498 | 20240117 | 104000 | 51226506400 | 20450 | 20500 | 20500 | 20450 | 9429 |
| 499 | 20240117 | 103900 | 51033503550 | 20450 | 20450 | 20500 | 20450 | 1377 |
| 500 | 20240117 | 103800 | 51005310100 | 20450 | 20500 | 20500 | 20450 | 2042 |
| 501 | 20240117 | 103700 | 50963523500 | 20500 | 20450 | 20500 | 20450 | 10425 |
| 502 | 20240117 | 103600 | 50750314350 | 20450 | 20450 | 20450 | 20400 | 2938 |
| 503 | 20240117 | 103500 | 50690335900 | 20450 | 20450 | 20500 | 20400 | 17000 |
| 504 | 20240117 | 103400 | 50342756200 | 20500 | 20450 | 20500 | 20450 | 5538 |
| 505 | 20240117 | 103300 | 50229317500 | 20500 | 20450 | 20500 | 20450 | 9690 |
| 506 | 20240117 | 103200 | 50031128850 | 20450 | 20500 | 20500 | 20450 | 6499 |
| 507 | 20240117 | 103100 | 49898141500 | 20450 | 20450 | 20500 | 20450 | 2257 |
| 508 | 20240117 | 103000 | 49851936500 | 20500 | 20500 | 20500 | 20450 | 8256 |
| 509 | 20240117 | 102900 | 49682746500 | 20450 | 20500 | 20500 | 20450 | 2846 |
| 510 | 20240117 | 102800 | 49624445400 | 20500 | 20500 | 20550 | 20450 | 6278 |
| 511 | 20240117 | 102700 | 49495749400 | 20500 | 20450 | 20500 | 20400 | 11491 |
| 512 | 20240117 | 102600 | 49260411700 | 20400 | 20450 | 20450 | 20400 | 5701 |
| 513 | 20240117 | 102500 | 49143894450 | 20450 | 20400 | 20450 | 20400 | 10027 |
| 514 | 20240117 | 102400 | 48939109650 | 20450 | 20450 | 20500 | 20400 | 15928 |
| 515 | 20240117 | 102300 | 48613416300 | 20450 | 20450 | 20500 | 20400 | 5388 |
| 516 | 20240117 | 102200 | 48503199650 | 20450 | 20450 | 20450 | 20350 | 36542 |
| 517 | 20240117 | 102100 | 47757894950 | 20450 | 20500 | 20500 | 20400 | 43379 |
| 518 | 20240117 | 102000 | 46871538950 | 20500 | 20500 | 20550 | 20450 | 15055 |
| 519 | 20240117 | 101900 | 46563072300 | 20500 | 20500 | 20550 | 20500 | 8776 |
| 520 | 20240117 | 101800 | 46383132700 | 20500 | 20550 | 20550 | 20500 | 1961 |
| 521 | 20240117 | 101700 | 46342873450 | 20550 | 20600 | 20600 | 20500 | 6068 |
| 522 | 20240117 | 101600 | 46218178650 | 20600 | 20650 | 20700 | 20550 | 11388 |
| 523 | 20240117 | 101500 | 45983537150 | 20650 | 20650 | 20700 | 20600 | 5915 |
| 524 | 20240117 | 101400 | 45861471450 | 20650 | 20550 | 20650 | 20550 | 7368 |
| 525 | 20240117 | 101300 | 45709691800 | 20600 | 20550 | 20600 | 20500 | 7763 |
| 526 | 20240117 | 101200 | 45550123850 | 20550 | 20500 | 20550 | 20450 | 9619 |
| 527 | 20240117 | 101100 | 45352941200 | 20500 | 20450 | 20500 | 20450 | 6638 |
| 528 | 20240117 | 101000 | 45216962150 | 20450 | 20550 | 20550 | 20450 | 30178 |
| 529 | 20240117 | 100900 | 44598629900 | 20500 | 20500 | 20550 | 20500 | 11089 |
| 530 | 20240117 | 100800 | 44371133000 | 20500 | 20500 | 20600 | 20450 | 53929 |
| 531 | 20240117 | 100700 | 43264269100 | 20550 | 20500 | 20550 | 20500 | 5835 |
| 532 | 20240117 | 100600 | 43144506150 | 20500 | 20500 | 20550 | 20500 | 9850 |
| 533 | 20240117 | 100500 | 42942488150 | 20500 | 20600 | 20600 | 20500 | 23157 |
| 534 | 20240117 | 100400 | 42466507600 | 20550 | 20600 | 20650 | 20550 | 24134 |
| 535 | 20240117 | 100300 | 41969344100 | 20550 | 20700 | 20750 | 20550 | 89511 |
| 536 | 20240117 | 100200 | 40120335350 | 20750 | 20900 | 20900 | 20700 | 43798 |
| 537 | 20240117 | 100100 | 39209253000 | 20900 | 20900 | 20950 | 20800 | 38466 |
| 538 | 20240117 | 100000 | 38406176050 | 20950 | 20800 | 20950 | 20800 | 28267 |
| 539 | 20240117 | 095900 | 37816025850 | 20850 | 20950 | 20950 | 20800 | 43708 |
| 540 | 20240117 | 095800 | 36903530550 | 20950 | 20900 | 20950 | 20850 | 29022 |
| 541 | 20240117 | 095700 | 36296362000 | 20950 | 20900 | 20950 | 20850 | 21423 |
| 542 | 20240117 | 095600 | 35848701950 | 20900 | 20800 | 20900 | 20750 | 14967 |
| 543 | 20240117 | 095500 | 35537033000 | 20850 | 20850 | 20900 | 20750 | 65233 |
| 544 | 20240117 | 095400 | 34178070200 | 20850 | 20900 | 20900 | 20750 | 38161 |
| 545 | 20240117 | 095300 | 33383122850 | 20900 | 20900 | 20900 | 20800 | 23464 |
| 546 | 20240117 | 095200 | 32894218050 | 20900 | 20750 | 20900 | 20700 | 22250 |
| 547 | 20240117 | 095100 | 32431173700 | 20750 | 20700 | 20800 | 20700 | 18858 |
| 548 | 20240117 | 095000 | 32039794200 | 20750 | 20800 | 20850 | 20700 | 33258 |
| 549 | 20240117 | 094900 | 31349647650 | 20800 | 20800 | 20850 | 20750 | 24326 |
| 550 | 20240117 | 094800 | 30843754200 | 20800 | 20850 | 20900 | 20750 | 76551 |
| 551 | 20240117 | 094700 | 29249108750 | 20850 | 21000 | 21050 | 20800 | 192442 |
| 552 | 20240117 | 094600 | 25217083400 | 21000 | 20800 | 21000 | 20800 | 165441 |
| 553 | 20240117 | 094500 | 21757100550 | 20800 | 20700 | 20850 | 20700 | 64245 |
| 554 | 20240117 | 094400 | 20421761850 | 20650 | 20600 | 20700 | 20600 | 9402 |
| 555 | 20240117 | 094300 | 20227489650 | 20600 | 20600 | 20650 | 20600 | 6238 |
| 556 | 20240117 | 094200 | 20098920300 | 20650 | 20550 | 20650 | 20500 | 14857 |
| 557 | 20240117 | 094100 | 19793490850 | 20500 | 20550 | 20550 | 20500 | 19994 |
| 558 | 20240117 | 094000 | 19382725650 | 20550 | 20650 | 20650 | 20550 | 14711 |
| 559 | 20240117 | 093900 | 19079733900 | 20600 | 20700 | 20700 | 20600 | 17759 |
| 560 | 20240117 | 093800 | 18712792800 | 20700 | 20850 | 20850 | 20650 | 33693 |
| 561 | 20240117 | 093700 | 18014122400 | 20800 | 20800 | 20850 | 20800 | 9053 |
| 562 | 20240117 | 093600 | 17825604250 | 20800 | 20700 | 20800 | 20700 | 23067 |
| 563 | 20240117 | 093500 | 17346421700 | 20700 | 20800 | 20800 | 20700 | 25404 |
| 564 | 20240117 | 093400 | 16819251300 | 20750 | 20850 | 20850 | 20750 | 30709 |
| 565 | 20240117 | 093300 | 16180487500 | 20850 | 20850 | 20850 | 20800 | 23932 |
| 566 | 20240117 | 093200 | 15681632350 | 20850 | 20750 | 20850 | 20750 | 23753 |
| 567 | 20240117 | 093100 | 15187318100 | 20800 | 20750 | 20800 | 20700 | 22644 |
| 568 | 20240117 | 093000 | 14717405200 | 20750 | 20750 | 20750 | 20650 | 8782 |
| 569 | 20240117 | 092900 | 14535469100 | 20700 | 20750 | 20800 | 20700 | 11262 |
| 570 | 20240117 | 092800 | 14301710500 | 20750 | 20650 | 20800 | 20650 | 17166 |
| 571 | 20240117 | 092700 | 13945914300 | 20650 | 20750 | 20800 | 20650 | 19847 |
| 572 | 20240117 | 092600 | 13534830450 | 20800 | 20800 | 20850 | 20700 | 48326 |
| 573 | 20240117 | 092500 | 12530401850 | 20800 | 20700 | 20800 | 20700 | 25959 |
| 574 | 20240117 | 092400 | 11991527200 | 20700 | 20600 | 20750 | 20550 | 30684 |
| 575 | 20240117 | 092300 | 11356744950 | 20600 | 20550 | 20650 | 20500 | 14826 |
| 576 | 20240117 | 092200 | 11051475600 | 20550 | 20450 | 20550 | 20450 | 11739 |
| 577 | 20240117 | 092100 | 10810720850 | 20450 | 20400 | 20450 | 20350 | 21722 |
| 578 | 20240117 | 092000 | 10367097750 | 20400 | 20400 | 20450 | 20400 | 7430 |
| 579 | 20240117 | 091900 | 10215499500 | 20400 | 20500 | 20550 | 20400 | 21425 |
| 580 | 20240117 | 091800 | 9776968650 | 20500 | 20550 | 20550 | 20500 | 5426 |
| 581 | 20240117 | 091700 | 9665496700 | 20550 | 20500 | 20550 | 20500 | 13748 |
| 582 | 20240117 | 091600 | 9383332050 | 20500 | 20550 | 20550 | 20450 | 23805 |
| 583 | 20240117 | 091500 | 8895223300 | 20500 | 20500 | 20600 | 20500 | 9775 |
| 584 | 20240117 | 091400 | 8694646000 | 20450 | 20500 | 20500 | 20400 | 28654 |
| 585 | 20240117 | 091300 | 8108084100 | 20450 | 20550 | 20550 | 20450 | 18679 |
| 586 | 20240117 | 091200 | 7724872550 | 20500 | 20600 | 20650 | 20500 | 13840 |
| 587 | 20240117 | 091100 | 7440326900 | 20600 | 20550 | 20650 | 20500 | 9613 |
| 588 | 20240117 | 091000 | 7242458300 | 20550 | 20550 | 20550 | 20500 | 44889 |
| 589 | 20240117 | 090900 | 6320282350 | 20600 | 20600 | 20600 | 20500 | 18867 |
| 590 | 20240117 | 090800 | 5932787000 | 20600 | 20800 | 20900 | 20550 | 56981 |
| 591 | 20240117 | 090700 | 4752214250 | 20800 | 20750 | 20850 | 20750 | 31010 |
| 592 | 20240117 | 090600 | 4107135750 | 20750 | 20800 | 20800 | 20700 | 12020 |
| 593 | 20240117 | 090500 | 3857708300 | 20750 | 20750 | 20800 | 20700 | 11134 |
| 594 | 20240117 | 090400 | 3626619700 | 20750 | 20800 | 20800 | 20700 | 12539 |
| 595 | 20240117 | 090300 | 3366412750 | 20800 | 20800 | 20900 | 20750 | 20765 |
| 596 | 20240117 | 090200 | 2934437000 | 20850 | 20750 | 20950 | 20700 | 85951 |
| 597 | 20240117 | 090100 | 1144542500 | 20750 | 20700 | 20750 | 20650 | 8097 |
| 598 | 20240117 | 090000 | 977005000 | 20650 | 20700 | 20800 | 20650 | 39924 |