33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 3 | 20240311 | 185400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20240311 | 185300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20240311 | 185200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20240311 | 185100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20240311 | 185000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20240311 | 184900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20240311 | 184800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20240311 | 184700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20240311 | 184600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20240311 | 184500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20240311 | 184400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20240311 | 184300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20240311 | 184200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20240311 | 184100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20240311 | 184000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20240311 | 183900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20240311 | 183800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20240311 | 183700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20240311 | 183600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20240311 | 183500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20240311 | 183400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20240311 | 183300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20240311 | 183200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20240311 | 183100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20240311 | 183000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20240311 | 182900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20240311 | 182800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20240311 | 182700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20240311 | 182600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20240311 | 182500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 33 | 20240311 | 182400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20240311 | 182300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20240311 | 182200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20240311 | 182100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20240311 | 182000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20240311 | 181900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20240311 | 181800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20240311 | 181700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20240311 | 181600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20240311 | 181500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20240311 | 181400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20240311 | 181300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20240311 | 181200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20240311 | 181100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20240311 | 181000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20240311 | 180900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20240311 | 180800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20240311 | 180700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20240311 | 180600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20240311 | 180500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20240311 | 180400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20240311 | 180300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20240311 | 180200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20240311 | 180100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20240311 | 180000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20240311 | 175900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20240311 | 175800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20240311 | 175700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20240311 | 175600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20240311 | 175500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 63 | 20240311 | 175400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20240311 | 175300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20240311 | 175200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20240311 | 175100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20240311 | 175000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20240311 | 174900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20240311 | 174800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20240311 | 174700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20240311 | 174600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20240311 | 174500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20240311 | 174400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20240311 | 174300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20240311 | 174200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20240311 | 174100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20240311 | 174000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20240311 | 173900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20240311 | 173800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20240311 | 173700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20240311 | 173600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20240311 | 173500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20240311 | 173400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20240311 | 173300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20240311 | 173200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20240311 | 173100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20240311 | 173000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20240311 | 172900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20240311 | 172800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20240311 | 172700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20240311 | 172600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20240311 | 172500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 93 | 20240311 | 172400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20240311 | 172300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20240311 | 172200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20240311 | 172100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20240311 | 172000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20240311 | 171900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20240311 | 171800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20240311 | 171700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20240311 | 171600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20240311 | 171500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20240311 | 171400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20240311 | 171300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20240311 | 171200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20240311 | 171100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20240311 | 171000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20240311 | 170900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20240311 | 170800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20240311 | 170700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20240311 | 170600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20240311 | 170500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20240311 | 170400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20240311 | 170300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20240311 | 170200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20240311 | 170100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20240311 | 170000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20240311 | 165900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20240311 | 165800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20240311 | 165700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20240311 | 165600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20240311 | 165500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 123 | 20240311 | 165400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20240311 | 165300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20240311 | 165200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20240311 | 165100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20240311 | 165000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20240311 | 164900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20240311 | 164800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20240311 | 164700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20240311 | 164600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20240311 | 164500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20240311 | 164400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20240311 | 164300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20240311 | 164200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20240311 | 164100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20240311 | 164000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20240311 | 163900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20240311 | 163800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20240311 | 163700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20240311 | 163600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20240311 | 163500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20240311 | 163400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20240311 | 163300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20240311 | 163200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20240311 | 163100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20240311 | 163000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20240311 | 162900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20240311 | 162800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20240311 | 162700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20240311 | 162600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20240311 | 162500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 153 | 20240311 | 162400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20240311 | 162300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20240311 | 162200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20240311 | 162100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20240311 | 162000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20240311 | 161900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20240311 | 161800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20240311 | 161700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20240311 | 161600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20240311 | 161500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20240311 | 161400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20240311 | 161300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20240311 | 161200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20240311 | 161100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20240311 | 161000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20240311 | 160900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20240311 | 160800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20240311 | 160700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20240311 | 160600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20240311 | 160500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20240311 | 160400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20240311 | 160300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20240311 | 160200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20240311 | 160100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20240311 | 160000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20240311 | 155900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20240311 | 155800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20240311 | 155700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20240311 | 155600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20240311 | 155500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 183 | 20240311 | 155400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20240311 | 155300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20240311 | 155200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20240311 | 155100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20240311 | 155000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20240311 | 154900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20240311 | 154800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20240311 | 154700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20240311 | 154600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20240311 | 154500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20240311 | 154400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20240311 | 154300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20240311 | 154200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20240311 | 154100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20240311 | 154000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20240311 | 153900 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20240311 | 153800 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20240311 | 153700 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20240311 | 153600 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20240311 | 153500 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20240311 | 153400 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20240311 | 153300 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20240311 | 153200 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20240311 | 153100 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20240311 | 153000 | 24931581000 | 16620 | 16620 | 16620 | 16620 | 75647 |
| 208 | 20240311 | 152900 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20240311 | 152800 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20240311 | 152700 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20240311 | 152600 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20240311 | 152500 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 213 | 20240311 | 152400 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20240311 | 152300 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20240311 | 152200 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20240311 | 152100 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20240311 | 152000 | 23674327860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20240311 | 151900 | 23674327860 | 16620 | 16650 | 16650 | 16620 | 16700 |
| 219 | 20240311 | 151800 | 23396567320 | 16650 | 16630 | 16650 | 16620 | 7350 |
| 220 | 20240311 | 151700 | 23274285690 | 16630 | 16630 | 16640 | 16630 | 9693 |
| 221 | 20240311 | 151600 | 23113043720 | 16630 | 16630 | 16640 | 16630 | 2674 |
| 222 | 20240311 | 151500 | 23068563840 | 16630 | 16630 | 16640 | 16630 | 10000 |
| 223 | 20240311 | 151400 | 22902192810 | 16630 | 16630 | 16640 | 16630 | 1882 |
| 224 | 20240311 | 151300 | 22870891010 | 16640 | 16640 | 16640 | 16630 | 1017 |
| 225 | 20240311 | 151200 | 22853974440 | 16640 | 16630 | 16640 | 16620 | 10553 |
| 226 | 20240311 | 151100 | 22678503970 | 16630 | 16620 | 16630 | 16620 | 1718 |
| 227 | 20240311 | 151000 | 22649938990 | 16620 | 16630 | 16640 | 16620 | 7219 |
| 228 | 20240311 | 150900 | 22529931730 | 16630 | 16630 | 16640 | 16630 | 5925 |
| 229 | 20240311 | 150800 | 22431398380 | 16630 | 16640 | 16640 | 16630 | 5282 |
| 230 | 20240311 | 150700 | 22343556870 | 16630 | 16640 | 16640 | 16630 | 1402 |
| 231 | 20240311 | 150600 | 22320235950 | 16640 | 16630 | 16640 | 16630 | 5878 |
| 232 | 20240311 | 150500 | 22222436470 | 16630 | 16630 | 16640 | 16630 | 1325 |
| 233 | 20240311 | 150400 | 22200400070 | 16630 | 16630 | 16640 | 16620 | 9753 |
| 234 | 20240311 | 150300 | 22038216390 | 16620 | 16620 | 16630 | 16620 | 3306 |
| 235 | 20240311 | 150200 | 21983264330 | 16630 | 16620 | 16630 | 16620 | 1295 |
| 236 | 20240311 | 150100 | 21961738680 | 16620 | 16620 | 16630 | 16610 | 8872 |
| 237 | 20240311 | 150000 | 21814287800 | 16610 | 16620 | 16630 | 16610 | 2704 |
| 238 | 20240311 | 145900 | 21769350940 | 16620 | 16620 | 16630 | 16620 | 10455 |
| 239 | 20240311 | 145800 | 21595574420 | 16630 | 16630 | 16630 | 16620 | 1124 |
| 240 | 20240311 | 145700 | 21576891040 | 16620 | 16630 | 16630 | 16620 | 1649 |
| 241 | 20240311 | 145600 | 21549476990 | 16630 | 16620 | 16630 | 16620 | 4499 |
| 242 | 20240311 | 145500 | 21474690910 | 16630 | 16630 | 16630 | 16620 | 3308 |
| 243 | 20240311 | 145400 | 21419693740 | 16620 | 16620 | 16630 | 16620 | 1364 |
| 244 | 20240311 | 145300 | 21397020730 | 16620 | 16620 | 16630 | 16620 | 3300 |
| 245 | 20240311 | 145200 | 21342163230 | 16630 | 16620 | 16630 | 16620 | 2749 |
| 246 | 20240311 | 145100 | 21296468220 | 16630 | 16630 | 16630 | 16620 | 4837 |
| 247 | 20240311 | 145000 | 21216070070 | 16620 | 16620 | 16630 | 16620 | 10415 |
| 248 | 20240311 | 144900 | 21042970250 | 16630 | 16620 | 16630 | 16620 | 1726 |
| 249 | 20240311 | 144800 | 21014279280 | 16620 | 16630 | 16640 | 16620 | 7008 |
| 250 | 20240311 | 144700 | 20897738180 | 16630 | 16630 | 16640 | 16630 | 3218 |
| 251 | 20240311 | 144600 | 20844221310 | 16630 | 16630 | 16640 | 16630 | 1914 |
| 252 | 20240311 | 144500 | 20812390270 | 16640 | 16640 | 16640 | 16630 | 2338 |
| 253 | 20240311 | 144400 | 20773507120 | 16630 | 16640 | 16640 | 16630 | 2091 |
| 254 | 20240311 | 144300 | 20738729080 | 16630 | 16630 | 16640 | 16630 | 1177 |
| 255 | 20240311 | 144200 | 20719149860 | 16640 | 16630 | 16640 | 16630 | 907 |
| 256 | 20240311 | 144100 | 20704062020 | 16640 | 16640 | 16640 | 16630 | 1449 |
| 257 | 20240311 | 144000 | 20679954120 | 16640 | 16640 | 16650 | 16630 | 1762 |
| 258 | 20240311 | 143900 | 20650636990 | 16650 | 16640 | 16650 | 16630 | 1204 |
| 259 | 20240311 | 143800 | 20630608310 | 16640 | 16630 | 16640 | 16630 | 4361 |
| 260 | 20240311 | 143700 | 20558044810 | 16640 | 16630 | 16640 | 16620 | 2617 |
| 261 | 20240311 | 143600 | 20514514890 | 16630 | 16630 | 16630 | 16620 | 1364 |
| 262 | 20240311 | 143500 | 20491833530 | 16620 | 16630 | 16640 | 16620 | 13175 |
| 263 | 20240311 | 143400 | 20272733480 | 16630 | 16640 | 16650 | 16630 | 14060 |
| 264 | 20240311 | 143300 | 20038660030 | 16640 | 16650 | 16650 | 16640 | 11128 |
| 265 | 20240311 | 143200 | 19853488210 | 16640 | 16650 | 16650 | 16640 | 1636 |
| 266 | 20240311 | 143100 | 19826257100 | 16650 | 16650 | 16650 | 16640 | 1586 |
| 267 | 20240311 | 143000 | 19799861330 | 16650 | 16640 | 16650 | 16640 | 1752 |
| 268 | 20240311 | 142900 | 19770703030 | 16650 | 16640 | 16650 | 16640 | 1281 |
| 269 | 20240311 | 142800 | 19749376870 | 16650 | 16650 | 16650 | 16640 | 2975 |
| 270 | 20240311 | 142700 | 19699855300 | 16640 | 16650 | 16650 | 16640 | 1072 |
| 271 | 20240311 | 142600 | 19682015520 | 16640 | 16640 | 16650 | 16640 | 1142 |
| 272 | 20240311 | 142500 | 19663007900 | 16640 | 16650 | 16660 | 16640 | 1903 |
| 273 | 20240311 | 142400 | 19631320450 | 16660 | 16650 | 16660 | 16640 | 5848 |
| 274 | 20240311 | 142300 | 19533963260 | 16640 | 16640 | 16650 | 16640 | 612 |
| 275 | 20240311 | 142200 | 19523778150 | 16650 | 16640 | 16650 | 16640 | 1230 |
| 276 | 20240311 | 142100 | 19503302930 | 16650 | 16660 | 16660 | 16650 | 4120 |
| 277 | 20240311 | 142000 | 19434704460 | 16660 | 16650 | 16660 | 16650 | 699 |
| 278 | 20240311 | 141900 | 19423064980 | 16640 | 16650 | 16660 | 16640 | 1253 |
| 279 | 20240311 | 141800 | 19402204100 | 16640 | 16660 | 16660 | 16640 | 896 |
| 280 | 20240311 | 141700 | 19387289730 | 16660 | 16650 | 16660 | 16640 | 6081 |
| 281 | 20240311 | 141600 | 19286044780 | 16650 | 16660 | 16660 | 16640 | 4301 |
| 282 | 20240311 | 141500 | 19214432440 | 16650 | 16650 | 16660 | 16650 | 2347 |
| 283 | 20240311 | 141400 | 19175354130 | 16660 | 16650 | 16660 | 16650 | 709 |
| 284 | 20240311 | 141300 | 19163548510 | 16650 | 16650 | 16650 | 16640 | 2422 |
| 285 | 20240311 | 141200 | 19123226250 | 16640 | 16640 | 16650 | 16640 | 638 |
| 286 | 20240311 | 141100 | 19112606700 | 16640 | 16640 | 16650 | 16640 | 739 |
| 287 | 20240311 | 141000 | 19100306570 | 16640 | 16650 | 16660 | 16640 | 1886 |
| 288 | 20240311 | 140900 | 19068904460 | 16650 | 16650 | 16660 | 16650 | 1704 |
| 289 | 20240311 | 140800 | 19040531450 | 16660 | 16650 | 16660 | 16650 | 558 |
| 290 | 20240311 | 140700 | 19031239490 | 16650 | 16660 | 16660 | 16650 | 530 |
| 291 | 20240311 | 140600 | 19022414300 | 16650 | 16650 | 16660 | 16640 | 7483 |
| 292 | 20240311 | 140500 | 18897810970 | 16650 | 16650 | 16660 | 16650 | 3485 |
| 293 | 20240311 | 140400 | 18839785000 | 16650 | 16650 | 16660 | 16650 | 1726 |
| 294 | 20240311 | 140300 | 18811046390 | 16660 | 16650 | 16660 | 16650 | 779 |
| 295 | 20240311 | 140200 | 18798074790 | 16660 | 16660 | 16660 | 16650 | 1206 |
| 296 | 20240311 | 140100 | 18777993050 | 16650 | 16660 | 16660 | 16650 | 2502 |
| 297 | 20240311 | 140000 | 18736325160 | 16650 | 16650 | 16660 | 16650 | 1256 |
| 298 | 20240311 | 135900 | 18715410600 | 16650 | 16650 | 16660 | 16650 | 3177 |
| 299 | 20240311 | 135800 | 18662512850 | 16660 | 16660 | 16660 | 16650 | 784 |
| 300 | 20240311 | 135700 | 18649458220 | 16660 | 16640 | 16660 | 16640 | 3469 |
| 301 | 20240311 | 135600 | 18591701500 | 16640 | 16640 | 16650 | 16640 | 8802 |
| 302 | 20240311 | 135500 | 18445161190 | 16640 | 16640 | 16650 | 16640 | 788 |
| 303 | 20240311 | 135400 | 18432048020 | 16640 | 16650 | 16650 | 16640 | 4553 |
| 304 | 20240311 | 135300 | 18356285450 | 16650 | 16640 | 16650 | 16640 | 513 |
| 305 | 20240311 | 135200 | 18347748420 | 16650 | 16650 | 16650 | 16640 | 1344 |
| 306 | 20240311 | 135100 | 18325380710 | 16650 | 16650 | 16650 | 16640 | 1755 |
| 307 | 20240311 | 135000 | 18296176360 | 16650 | 16640 | 16650 | 16630 | 6427 |
| 308 | 20240311 | 134900 | 18189246280 | 16630 | 16630 | 16640 | 16630 | 1082 |
| 309 | 20240311 | 134800 | 18171248540 | 16640 | 16630 | 16640 | 16630 | 2142 |
| 310 | 20240311 | 134700 | 18135615100 | 16630 | 16640 | 16640 | 16630 | 790 |
| 311 | 20240311 | 134600 | 18122475230 | 16640 | 16630 | 16640 | 16630 | 959 |
| 312 | 20240311 | 134500 | 18106524270 | 16640 | 16650 | 16650 | 16630 | 4727 |
| 313 | 20240311 | 134400 | 18027857740 | 16650 | 16650 | 16650 | 16640 | 3157 |
| 314 | 20240311 | 134300 | 17975319070 | 16640 | 16640 | 16650 | 16640 | 2335 |
| 315 | 20240311 | 134200 | 17936461850 | 16640 | 16660 | 16660 | 16640 | 14951 |
| 316 | 20240311 | 134100 | 17687553410 | 16650 | 16660 | 16660 | 16650 | 1607 |
| 317 | 20240311 | 134000 | 17660795420 | 16660 | 16670 | 16670 | 16650 | 5975 |
| 318 | 20240311 | 133900 | 17561252930 | 16660 | 16660 | 16670 | 16660 | 3458 |
| 319 | 20240311 | 133800 | 17503634760 | 16660 | 16660 | 16670 | 16660 | 6607 |
| 320 | 20240311 | 133700 | 17393551370 | 16660 | 16660 | 16670 | 16660 | 1034 |
| 321 | 20240311 | 133600 | 17376321000 | 16660 | 16670 | 16670 | 16660 | 2097 |
| 322 | 20240311 | 133500 | 17341383030 | 16660 | 16660 | 16670 | 16650 | 4678 |
| 323 | 20240311 | 133400 | 17263456890 | 16650 | 16670 | 16670 | 16650 | 9383 |
| 324 | 20240311 | 133300 | 17107138150 | 16670 | 16660 | 16670 | 16660 | 2398 |
| 325 | 20240311 | 133200 | 17067174570 | 16660 | 16670 | 16670 | 16660 | 830 |
| 326 | 20240311 | 133100 | 17053340090 | 16670 | 16660 | 16670 | 16660 | 3473 |
| 327 | 20240311 | 133000 | 16995447700 | 16670 | 16690 | 16690 | 16660 | 22583 |
| 328 | 20240311 | 132900 | 16618808060 | 16690 | 16690 | 16700 | 16690 | 1252 |
| 329 | 20240311 | 132800 | 16597909150 | 16690 | 16700 | 16700 | 16690 | 1002 |
| 330 | 20240311 | 132700 | 16581184390 | 16700 | 16700 | 16700 | 16690 | 843 |
| 331 | 20240311 | 132600 | 16567108670 | 16700 | 16700 | 16700 | 16690 | 2021 |
| 332 | 20240311 | 132500 | 16533363310 | 16700 | 16700 | 16700 | 16690 | 838 |
| 333 | 20240311 | 132400 | 16519370660 | 16690 | 16700 | 16700 | 16690 | 755 |
| 334 | 20240311 | 132300 | 16506767070 | 16690 | 16700 | 16700 | 16690 | 975 |
| 335 | 20240311 | 132200 | 16490489390 | 16700 | 16690 | 16700 | 16690 | 437 |
| 336 | 20240311 | 132100 | 16483194080 | 16690 | 16700 | 16700 | 16690 | 2387 |
| 337 | 20240311 | 132000 | 16443337820 | 16700 | 16700 | 16700 | 16690 | 1146 |
| 338 | 20240311 | 131900 | 16424208570 | 16700 | 16690 | 16700 | 16690 | 1093 |
| 339 | 20240311 | 131800 | 16405963640 | 16690 | 16680 | 16690 | 16680 | 1891 |
| 340 | 20240311 | 131700 | 16374405810 | 16690 | 16700 | 16700 | 16690 | 2503 |
| 341 | 20240311 | 131600 | 16332630670 | 16690 | 16690 | 16700 | 16680 | 15349 |
| 342 | 20240311 | 131500 | 16076406960 | 16690 | 16680 | 16690 | 16680 | 534 |
| 343 | 20240311 | 131400 | 16067497590 | 16690 | 16690 | 16690 | 16680 | 1081 |
| 344 | 20240311 | 131300 | 16049465010 | 16690 | 16690 | 16690 | 16680 | 1293 |
| 345 | 20240311 | 131200 | 16027894240 | 16690 | 16690 | 16690 | 16680 | 365 |
| 346 | 20240311 | 131100 | 16021803260 | 16680 | 16690 | 16690 | 16680 | 1581 |
| 347 | 20240311 | 131000 | 15995422040 | 16690 | 16690 | 16700 | 16690 | 4255 |
| 348 | 20240311 | 130900 | 15924406060 | 16690 | 16690 | 16700 | 16690 | 2365 |
| 349 | 20240311 | 130800 | 15884933860 | 16700 | 16690 | 16700 | 16690 | 448 |
| 350 | 20240311 | 130700 | 15877456130 | 16690 | 16690 | 16700 | 16690 | 677 |
| 351 | 20240311 | 130600 | 15866153030 | 16690 | 16700 | 16700 | 16690 | 458 |
| 352 | 20240311 | 130500 | 15858506670 | 16690 | 16700 | 16700 | 16690 | 1754 |
| 353 | 20240311 | 130400 | 15829230670 | 16700 | 16690 | 16700 | 16690 | 515 |
| 354 | 20240311 | 130300 | 15820634440 | 16690 | 16690 | 16700 | 16690 | 558 |
| 355 | 20240311 | 130200 | 15811321140 | 16690 | 16700 | 16700 | 16690 | 1192 |
| 356 | 20240311 | 130100 | 15791421160 | 16700 | 16700 | 16700 | 16690 | 3626 |
| 357 | 20240311 | 130000 | 15730902910 | 16690 | 16700 | 16710 | 16690 | 4410 |
| 358 | 20240311 | 125900 | 15657258220 | 16700 | 16710 | 16710 | 16700 | 11033 |
| 359 | 20240311 | 125800 | 15473003550 | 16710 | 16710 | 16720 | 16710 | 2687 |
| 360 | 20240311 | 125700 | 15428099160 | 16710 | 16710 | 16720 | 16710 | 985 |
| 361 | 20240311 | 125600 | 15411639590 | 16720 | 16710 | 16720 | 16700 | 4103 |
| 362 | 20240311 | 125500 | 15343080010 | 16710 | 16710 | 16710 | 16700 | 1557 |
| 363 | 20240311 | 125400 | 15317065960 | 16710 | 16710 | 16720 | 16700 | 6148 |
| 364 | 20240311 | 125300 | 15214332930 | 16710 | 16710 | 16720 | 16710 | 3297 |
| 365 | 20240311 | 125200 | 15159240010 | 16710 | 16710 | 16720 | 16710 | 775 |
| 366 | 20240311 | 125100 | 15146288700 | 16710 | 16720 | 16720 | 16710 | 981 |
| 367 | 20240311 | 125000 | 15129891370 | 16720 | 16720 | 16720 | 16710 | 1539 |
| 368 | 20240311 | 124900 | 15104173660 | 16720 | 16710 | 16720 | 16710 | 459 |
| 369 | 20240311 | 124800 | 15096503080 | 16720 | 16720 | 16720 | 16710 | 428 |
| 370 | 20240311 | 124700 | 15089351040 | 16720 | 16710 | 16720 | 16710 | 656 |
| 371 | 20240311 | 124600 | 15078387290 | 16720 | 16720 | 16720 | 16710 | 2596 |
| 372 | 20240311 | 124500 | 15034997560 | 16720 | 16720 | 16720 | 16710 | 2676 |
| 373 | 20240311 | 124400 | 14990256760 | 16720 | 16720 | 16730 | 16720 | 1610 |
| 374 | 20240311 | 124300 | 14963336150 | 16720 | 16720 | 16730 | 16720 | 2972 |
| 375 | 20240311 | 124200 | 14913632240 | 16720 | 16720 | 16730 | 16720 | 1135 |
| 376 | 20240311 | 124100 | 14894654110 | 16720 | 16720 | 16730 | 16720 | 702 |
| 377 | 20240311 | 124000 | 14882913920 | 16720 | 16730 | 16730 | 16720 | 1215 |
| 378 | 20240311 | 123900 | 14862599060 | 16720 | 16730 | 16730 | 16720 | 1831 |
| 379 | 20240311 | 123800 | 14831983500 | 16730 | 16730 | 16740 | 16720 | 4533 |
| 380 | 20240311 | 123700 | 14756149710 | 16740 | 16730 | 16740 | 16730 | 634 |
| 381 | 20240311 | 123600 | 14745541860 | 16740 | 16730 | 16740 | 16730 | 1165 |
| 382 | 20240311 | 123500 | 14726048760 | 16730 | 16740 | 16740 | 16730 | 1168 |
| 383 | 20240311 | 123400 | 14706504410 | 16740 | 16740 | 16740 | 16730 | 630 |
| 384 | 20240311 | 123300 | 14695963540 | 16740 | 16740 | 16740 | 16730 | 551 |
| 385 | 20240311 | 123200 | 14686745010 | 16740 | 16740 | 16740 | 16730 | 1137 |
| 386 | 20240311 | 123100 | 14667722940 | 16740 | 16730 | 16740 | 16730 | 482 |
| 387 | 20240311 | 123000 | 14659658670 | 16730 | 16740 | 16750 | 16730 | 3368 |
| 388 | 20240311 | 122900 | 14603280310 | 16740 | 16750 | 16750 | 16740 | 2854 |
| 389 | 20240311 | 122800 | 14555501000 | 16740 | 16740 | 16750 | 16740 | 573 |
| 390 | 20240311 | 122700 | 14545908110 | 16740 | 16740 | 16750 | 16730 | 3482 |
| 391 | 20240311 | 122600 | 14487621780 | 16740 | 16730 | 16740 | 16730 | 782 |
| 392 | 20240311 | 122500 | 14474535700 | 16740 | 16730 | 16740 | 16730 | 739 |
| 393 | 20240311 | 122400 | 14462166060 | 16730 | 16740 | 16740 | 16730 | 823 |
| 394 | 20240311 | 122300 | 14448392930 | 16740 | 16740 | 16740 | 16730 | 1766 |
| 395 | 20240311 | 122200 | 14418836800 | 16730 | 16730 | 16740 | 16730 | 1281 |
| 396 | 20240311 | 122100 | 14397397670 | 16730 | 16730 | 16740 | 16730 | 563 |
| 397 | 20240311 | 122000 | 14387976090 | 16730 | 16720 | 16740 | 16720 | 18611 |
| 398 | 20240311 | 121900 | 14076616190 | 16720 | 16730 | 16730 | 16720 | 659 |
| 399 | 20240311 | 121800 | 14065595790 | 16730 | 16730 | 16730 | 16720 | 967 |
| 400 | 20240311 | 121700 | 14049421730 | 16720 | 16730 | 16730 | 16720 | 976 |
| 401 | 20240311 | 121600 | 14033100740 | 16730 | 16720 | 16730 | 16720 | 1585 |
| 402 | 20240311 | 121500 | 14006599310 | 16720 | 16720 | 16730 | 16720 | 160 |
| 403 | 20240311 | 121400 | 14003924090 | 16720 | 16730 | 16730 | 16720 | 945 |
| 404 | 20240311 | 121300 | 13988120610 | 16730 | 16740 | 16740 | 16720 | 4797 |
| 405 | 20240311 | 121200 | 13907869200 | 16730 | 16730 | 16740 | 16720 | 3968 |
| 406 | 20240311 | 121100 | 13841487950 | 16730 | 16740 | 16740 | 16730 | 9754 |
| 407 | 20240311 | 121000 | 13678238370 | 16730 | 16730 | 16740 | 16730 | 761 |
| 408 | 20240311 | 120900 | 13665506350 | 16730 | 16740 | 16740 | 16730 | 728 |
| 409 | 20240311 | 120800 | 13653325730 | 16740 | 16730 | 16740 | 16730 | 838 |
| 410 | 20240311 | 120700 | 13639304970 | 16740 | 16730 | 16740 | 16730 | 1238 |
| 411 | 20240311 | 120600 | 13618592950 | 16730 | 16730 | 16740 | 16730 | 619 |
| 412 | 20240311 | 120500 | 13608235510 | 16730 | 16730 | 16740 | 16730 | 1470 |
| 413 | 20240311 | 120400 | 13583631520 | 16730 | 16730 | 16740 | 16730 | 578 |
| 414 | 20240311 | 120300 | 13573961320 | 16730 | 16730 | 16740 | 16730 | 695 |
| 415 | 20240311 | 120200 | 13562333430 | 16730 | 16740 | 16740 | 16730 | 1157 |
| 416 | 20240311 | 120100 | 13542975980 | 16730 | 16740 | 16740 | 16730 | 934 |
| 417 | 20240311 | 120000 | 13527346750 | 16740 | 16730 | 16740 | 16720 | 3695 |
| 418 | 20240311 | 115900 | 13465531640 | 16730 | 16720 | 16730 | 16720 | 628 |
| 419 | 20240311 | 115800 | 13455026560 | 16720 | 16720 | 16730 | 16720 | 1179 |
| 420 | 20240311 | 115700 | 13435309150 | 16720 | 16720 | 16730 | 16720 | 1145 |
| 421 | 20240311 | 115600 | 13416156860 | 16720 | 16710 | 16720 | 16710 | 2352 |
| 422 | 20240311 | 115500 | 13376833770 | 16720 | 16720 | 16720 | 16710 | 702 |
| 423 | 20240311 | 115400 | 13365100170 | 16710 | 16710 | 16720 | 16710 | 299 |
| 424 | 20240311 | 115300 | 13360103060 | 16720 | 16710 | 16720 | 16700 | 5575 |
| 425 | 20240311 | 115200 | 13266942290 | 16710 | 16700 | 16710 | 16700 | 1795 |
| 426 | 20240311 | 115100 | 13236953260 | 16710 | 16710 | 16710 | 16700 | 988 |
| 427 | 20240311 | 115000 | 13220449150 | 16710 | 16700 | 16710 | 16700 | 1513 |
| 428 | 20240311 | 114900 | 13195170570 | 16710 | 16710 | 16710 | 16700 | 498 |
| 429 | 20240311 | 114800 | 13186852370 | 16710 | 16700 | 16710 | 16700 | 1824 |
| 430 | 20240311 | 114700 | 13156383750 | 16700 | 16710 | 16710 | 16700 | 862 |
| 431 | 20240311 | 114600 | 13141985190 | 16700 | 16710 | 16710 | 16700 | 700 |
| 432 | 20240311 | 114500 | 13130293610 | 16710 | 16710 | 16710 | 16700 | 581 |
| 433 | 20240311 | 114400 | 13120587760 | 16710 | 16700 | 16710 | 16700 | 689 |
| 434 | 20240311 | 114300 | 13109078360 | 16700 | 16710 | 16710 | 16700 | 991 |
| 435 | 20240311 | 114200 | 13092522530 | 16710 | 16710 | 16710 | 16700 | 957 |
| 436 | 20240311 | 114100 | 13076533790 | 16700 | 16700 | 16710 | 16700 | 5195 |
| 437 | 20240311 | 114000 | 12989767370 | 16700 | 16700 | 16710 | 16700 | 5514 |
| 438 | 20240311 | 113900 | 12897680650 | 16700 | 16710 | 16710 | 16700 | 1130 |
| 439 | 20240311 | 113800 | 12878808230 | 16710 | 16700 | 16710 | 16700 | 1437 |
| 440 | 20240311 | 113700 | 12854809010 | 16710 | 16710 | 16710 | 16700 | 8852 |
| 441 | 20240311 | 113600 | 12706977300 | 16710 | 16720 | 16720 | 16700 | 2128 |
| 442 | 20240311 | 113500 | 12671421020 | 16720 | 16710 | 16720 | 16700 | 2775 |
| 443 | 20240311 | 113400 | 12625053580 | 16710 | 16710 | 16710 | 16700 | 2083 |
| 444 | 20240311 | 113300 | 12590247960 | 16700 | 16710 | 16710 | 16700 | 1031 |
| 445 | 20240311 | 113200 | 12573022550 | 16700 | 16700 | 16710 | 16700 | 3664 |
| 446 | 20240311 | 113100 | 12511830910 | 16710 | 16700 | 16710 | 16700 | 520 |
| 447 | 20240311 | 113000 | 12503144940 | 16710 | 16710 | 16720 | 16710 | 2144 |
| 448 | 20240311 | 112900 | 12467318660 | 16720 | 16710 | 16720 | 16700 | 2987 |
| 449 | 20240311 | 112800 | 12417420050 | 16710 | 16700 | 16710 | 16700 | 423 |
| 450 | 20240311 | 112700 | 12410353540 | 16700 | 16710 | 16720 | 16700 | 1918 |
| 451 | 20240311 | 112600 | 12378315970 | 16720 | 16720 | 16730 | 16710 | 5510 |
| 452 | 20240311 | 112500 | 12286226120 | 16720 | 16730 | 16740 | 16720 | 4156 |
| 453 | 20240311 | 112400 | 12216705780 | 16730 | 16740 | 16740 | 16730 | 2311 |
| 454 | 20240311 | 112300 | 12178022830 | 16750 | 16750 | 16750 | 16740 | 1535 |
| 455 | 20240311 | 112200 | 12152315440 | 16750 | 16750 | 16760 | 16750 | 4100 |
| 456 | 20240311 | 112100 | 12083633520 | 16750 | 16750 | 16760 | 16740 | 984 |
| 457 | 20240311 | 112000 | 12067151390 | 16750 | 16740 | 16760 | 16740 | 3536 |
| 458 | 20240311 | 111900 | 12007940170 | 16740 | 16740 | 16740 | 16730 | 689 |
| 459 | 20240311 | 111800 | 11996407810 | 16740 | 16730 | 16740 | 16720 | 4919 |
| 460 | 20240311 | 111700 | 11914075770 | 16730 | 16730 | 16730 | 16720 | 6160 |
| 461 | 20240311 | 111600 | 11811067230 | 16730 | 16740 | 16740 | 16730 | 1427 |
| 462 | 20240311 | 111500 | 11787193330 | 16740 | 16730 | 16740 | 16730 | 4022 |
| 463 | 20240311 | 111400 | 11719903590 | 16730 | 16740 | 16740 | 16730 | 958 |
| 464 | 20240311 | 111300 | 11703869870 | 16730 | 16740 | 16740 | 16730 | 457 |
| 465 | 20240311 | 111200 | 11696221240 | 16740 | 16740 | 16750 | 16740 | 1825 |
| 466 | 20240311 | 111100 | 11665669760 | 16750 | 16750 | 16750 | 16740 | 865 |
| 467 | 20240311 | 111000 | 11651183280 | 16750 | 16750 | 16760 | 16750 | 5562 |
| 468 | 20240311 | 110900 | 11558017520 | 16750 | 16750 | 16760 | 16750 | 1248 |
| 469 | 20240311 | 110800 | 11537109610 | 16750 | 16760 | 16760 | 16750 | 954 |
| 470 | 20240311 | 110700 | 11521126600 | 16750 | 16760 | 16760 | 16750 | 630 |
| 471 | 20240311 | 110600 | 11510570450 | 16760 | 16770 | 16770 | 16760 | 4513 |
| 472 | 20240311 | 110500 | 11434928710 | 16760 | 16760 | 16770 | 16760 | 872 |
| 473 | 20240311 | 110400 | 11420308210 | 16760 | 16760 | 16770 | 16760 | 2221 |
| 474 | 20240311 | 110300 | 11383070010 | 16770 | 16770 | 16780 | 16760 | 1842 |
| 475 | 20240311 | 110200 | 11352179900 | 16770 | 16770 | 16780 | 16760 | 2292 |
| 476 | 20240311 | 110100 | 11313740380 | 16770 | 16770 | 16770 | 16760 | 3863 |
| 477 | 20240311 | 110000 | 11248963520 | 16770 | 16750 | 16770 | 16740 | 9292 |
| 478 | 20240311 | 105900 | 11093253920 | 16750 | 16730 | 16750 | 16730 | 5077 |
| 479 | 20240311 | 105800 | 11008256870 | 16730 | 16710 | 16740 | 16710 | 1733 |
| 480 | 20240311 | 105700 | 10979267310 | 16720 | 16720 | 16720 | 16710 | 1428 |
| 481 | 20240311 | 105600 | 10955391170 | 16720 | 16720 | 16720 | 16710 | 970 |
| 482 | 20240311 | 105500 | 10939180740 | 16720 | 16720 | 16730 | 16720 | 2408 |
| 483 | 20240311 | 105400 | 10898918570 | 16730 | 16730 | 16730 | 16720 | 703 |
| 484 | 20240311 | 105300 | 10887160140 | 16730 | 16700 | 16730 | 16700 | 5048 |
| 485 | 20240311 | 105200 | 10802787290 | 16710 | 16690 | 16710 | 16690 | 3286 |
| 486 | 20240311 | 105100 | 10747913190 | 16690 | 16690 | 16700 | 16690 | 2658 |
| 487 | 20240311 | 105000 | 10703548330 | 16690 | 16690 | 16700 | 16690 | 945 |
| 488 | 20240311 | 104900 | 10687771400 | 16690 | 16700 | 16700 | 16690 | 1750 |
| 489 | 20240311 | 104800 | 10658561460 | 16700 | 16700 | 16700 | 16690 | 3591 |
| 490 | 20240311 | 104700 | 10598603390 | 16700 | 16710 | 16710 | 16700 | 899 |
| 491 | 20240311 | 104600 | 10583589790 | 16700 | 16700 | 16710 | 16700 | 591 |
| 492 | 20240311 | 104500 | 10573719990 | 16700 | 16690 | 16710 | 16690 | 12350 |
| 493 | 20240311 | 104400 | 10367508530 | 16690 | 16690 | 16700 | 16690 | 1317 |
| 494 | 20240311 | 104300 | 10345525420 | 16700 | 16690 | 16700 | 16690 | 924 |
| 495 | 20240311 | 104200 | 10330103210 | 16690 | 16690 | 16700 | 16690 | 644 |
| 496 | 20240311 | 104100 | 10319354370 | 16690 | 16680 | 16690 | 16680 | 4541 |
| 497 | 20240311 | 104000 | 10243574680 | 16680 | 16680 | 16690 | 16680 | 589 |
| 498 | 20240311 | 103900 | 10233749420 | 16680 | 16690 | 16690 | 16680 | 986 |
| 499 | 20240311 | 103800 | 10217297800 | 16690 | 16690 | 16690 | 16670 | 4428 |
| 500 | 20240311 | 103700 | 10143432190 | 16700 | 16700 | 16700 | 16690 | 3203 |
| 501 | 20240311 | 103600 | 10089973010 | 16700 | 16690 | 16700 | 16690 | 590 |
| 502 | 20240311 | 103500 | 10080123860 | 16700 | 16710 | 16710 | 16690 | 4961 |
| 503 | 20240311 | 103400 | 9997288110 | 16710 | 16710 | 16710 | 16700 | 653 |
| 504 | 20240311 | 103300 | 9986382680 | 16700 | 16700 | 16710 | 16690 | 2466 |
| 505 | 20240311 | 103200 | 9945202070 | 16690 | 16700 | 16700 | 16690 | 1189 |
| 506 | 20240311 | 103100 | 9925346580 | 16700 | 16700 | 16710 | 16700 | 4338 |
| 507 | 20240311 | 103000 | 9852889730 | 16700 | 16700 | 16710 | 16700 | 4624 |
| 508 | 20240311 | 102900 | 9775668320 | 16710 | 16710 | 16710 | 16700 | 1384 |
| 509 | 20240311 | 102800 | 9752553970 | 16710 | 16720 | 16720 | 16700 | 1402 |
| 510 | 20240311 | 102700 | 9729125960 | 16720 | 16710 | 16720 | 16710 | 700 |
| 511 | 20240311 | 102600 | 9717427780 | 16720 | 16720 | 16720 | 16710 | 1283 |
| 512 | 20240311 | 102500 | 9695976380 | 16720 | 16730 | 16730 | 16720 | 1858 |
| 513 | 20240311 | 102400 | 9664903960 | 16720 | 16720 | 16730 | 16710 | 2901 |
| 514 | 20240311 | 102300 | 9616408410 | 16720 | 16710 | 16720 | 16710 | 693 |
| 515 | 20240311 | 102200 | 9604826250 | 16720 | 16710 | 16720 | 16710 | 840 |
| 516 | 20240311 | 102100 | 9590783830 | 16720 | 16720 | 16720 | 16710 | 965 |
| 517 | 20240311 | 102000 | 9574649100 | 16720 | 16720 | 16720 | 16710 | 831 |
| 518 | 20240311 | 101900 | 9560761650 | 16720 | 16710 | 16720 | 16710 | 1248 |
| 519 | 20240311 | 101800 | 9539905120 | 16700 | 16740 | 16740 | 16700 | 8877 |
| 520 | 20240311 | 101700 | 9391503190 | 16730 | 16730 | 16730 | 16720 | 2428 |
| 521 | 20240311 | 101600 | 9350884620 | 16730 | 16720 | 16740 | 16720 | 10653 |
| 522 | 20240311 | 101500 | 9172601440 | 16720 | 16720 | 16730 | 16720 | 2132 |
| 523 | 20240311 | 101400 | 9136945030 | 16710 | 16720 | 16720 | 16710 | 2282 |
| 524 | 20240311 | 101300 | 9098792930 | 16720 | 16710 | 16720 | 16710 | 19885 |
| 525 | 20240311 | 101200 | 8766490370 | 16710 | 16710 | 16720 | 16700 | 1215 |
| 526 | 20240311 | 101100 | 8746188660 | 16720 | 16720 | 16730 | 16720 | 1230 |
| 527 | 20240311 | 101000 | 8725620470 | 16720 | 16700 | 16720 | 16690 | 2506 |
| 528 | 20240311 | 100900 | 8683748460 | 16700 | 16700 | 16710 | 16700 | 2344 |
| 529 | 20240311 | 100800 | 8644595650 | 16710 | 16720 | 16720 | 16700 | 3964 |
| 530 | 20240311 | 100700 | 8578369770 | 16720 | 16730 | 16730 | 16720 | 580 |
| 531 | 20240311 | 100600 | 8568671310 | 16730 | 16720 | 16730 | 16710 | 1879 |
| 532 | 20240311 | 100500 | 8537253350 | 16720 | 16700 | 16730 | 16700 | 3344 |
| 533 | 20240311 | 100400 | 8481360110 | 16700 | 16710 | 16720 | 16700 | 1019 |
| 534 | 20240311 | 100300 | 8464331100 | 16710 | 16700 | 16720 | 16680 | 9891 |
| 535 | 20240311 | 100200 | 8299081200 | 16700 | 16710 | 16710 | 16680 | 7298 |
| 536 | 20240311 | 100100 | 8177262780 | 16710 | 16720 | 16720 | 16700 | 1596 |
| 537 | 20240311 | 100000 | 8150596960 | 16720 | 16740 | 16740 | 16720 | 2120 |
| 538 | 20240311 | 095900 | 8115144490 | 16730 | 16750 | 16750 | 16730 | 1298 |
| 539 | 20240311 | 095800 | 8093426150 | 16740 | 16740 | 16750 | 16730 | 1660 |
| 540 | 20240311 | 095700 | 8065639260 | 16730 | 16730 | 16740 | 16720 | 1501 |
| 541 | 20240311 | 095600 | 8040529750 | 16720 | 16730 | 16730 | 16720 | 757 |
| 542 | 20240311 | 095500 | 8027869610 | 16720 | 16710 | 16730 | 16700 | 3090 |
| 543 | 20240311 | 095400 | 7976229550 | 16710 | 16730 | 16730 | 16700 | 1207 |
| 544 | 20240311 | 095300 | 7956054130 | 16730 | 16740 | 16740 | 16720 | 981 |
| 545 | 20240311 | 095200 | 7939641550 | 16740 | 16750 | 16750 | 16740 | 1442 |
| 546 | 20240311 | 095100 | 7915502130 | 16750 | 16760 | 16760 | 16750 | 2251 |
| 547 | 20240311 | 095000 | 7877795350 | 16750 | 16760 | 16760 | 16750 | 1819 |
| 548 | 20240311 | 094900 | 7847326860 | 16750 | 16740 | 16760 | 16730 | 4516 |
| 549 | 20240311 | 094800 | 7771713620 | 16730 | 16720 | 16740 | 16710 | 4337 |
| 550 | 20240311 | 094700 | 7699174340 | 16710 | 16700 | 16720 | 16680 | 10571 |
| 551 | 20240311 | 094600 | 7522623840 | 16690 | 16700 | 16700 | 16690 | 1124 |
| 552 | 20240311 | 094500 | 7503864210 | 16690 | 16700 | 16700 | 16690 | 919 |
| 553 | 20240311 | 094400 | 7488520510 | 16710 | 16700 | 16710 | 16700 | 1290 |
| 554 | 20240311 | 094300 | 7466976740 | 16710 | 16700 | 16710 | 16700 | 2206 |
| 555 | 20240311 | 094200 | 7430131290 | 16710 | 16710 | 16710 | 16700 | 1881 |
| 556 | 20240311 | 094100 | 7398714230 | 16700 | 16690 | 16710 | 16680 | 5965 |
| 557 | 20240311 | 094000 | 7299114970 | 16690 | 16650 | 16690 | 16650 | 9326 |
| 558 | 20240311 | 093900 | 7143590040 | 16650 | 16610 | 16660 | 16610 | 15842 |
| 559 | 20240311 | 093800 | 6880040550 | 16620 | 16610 | 16620 | 16610 | 1130 |
| 560 | 20240311 | 093700 | 6861269430 | 16620 | 16620 | 16630 | 16610 | 4206 |
| 561 | 20240311 | 093600 | 6791393100 | 16630 | 16610 | 16630 | 16610 | 5490 |
| 562 | 20240311 | 093500 | 6700167370 | 16620 | 16630 | 16630 | 16610 | 23426 |
| 563 | 20240311 | 093400 | 6310881910 | 16630 | 16630 | 16640 | 16620 | 8778 |
| 564 | 20240311 | 093300 | 6164951650 | 16630 | 16640 | 16640 | 16630 | 4699 |
| 565 | 20240311 | 093200 | 6086797100 | 16640 | 16650 | 16650 | 16630 | 10947 |
| 566 | 20240311 | 093100 | 5904570950 | 16660 | 16660 | 16670 | 16650 | 7614 |
| 567 | 20240311 | 093000 | 5777738770 | 16670 | 16680 | 16680 | 16660 | 2906 |
| 568 | 20240311 | 092900 | 5729302530 | 16680 | 16680 | 16690 | 16670 | 4487 |
| 569 | 20240311 | 092800 | 5654466890 | 16690 | 16690 | 16700 | 16680 | 6968 |
| 570 | 20240311 | 092700 | 5538200990 | 16680 | 16740 | 16740 | 16680 | 16770 |
| 571 | 20240311 | 092600 | 5258072550 | 16740 | 16770 | 16770 | 16740 | 2768 |
| 572 | 20240311 | 092500 | 5211720760 | 16760 | 16760 | 16770 | 16750 | 1806 |
| 573 | 20240311 | 092400 | 5181452560 | 16750 | 16770 | 16780 | 16740 | 3224 |
| 574 | 20240311 | 092300 | 5127391380 | 16770 | 16720 | 16770 | 16720 | 5753 |
| 575 | 20240311 | 092200 | 5031104620 | 16730 | 16720 | 16740 | 16710 | 6696 |
| 576 | 20240311 | 092100 | 4919143670 | 16710 | 16710 | 16720 | 16700 | 3268 |
| 577 | 20240311 | 092000 | 4864534000 | 16710 | 16710 | 16730 | 16700 | 7181 |
| 578 | 20240311 | 091900 | 4744513060 | 16710 | 16670 | 16710 | 16670 | 8789 |
| 579 | 20240311 | 091800 | 4597812690 | 16670 | 16620 | 16680 | 16610 | 21895 |
| 580 | 20240311 | 091700 | 4233267100 | 16620 | 16660 | 16660 | 16610 | 20154 |
| 581 | 20240311 | 091600 | 3898099750 | 16660 | 16650 | 16670 | 16650 | 7079 |
| 582 | 20240311 | 091500 | 3780217690 | 16660 | 16670 | 16670 | 16650 | 12699 |
| 583 | 20240311 | 091400 | 3568659700 | 16670 | 16670 | 16680 | 16660 | 6211 |
| 584 | 20240311 | 091300 | 3465110640 | 16680 | 16750 | 16760 | 16670 | 31646 |
| 585 | 20240311 | 091200 | 2936455770 | 16760 | 16740 | 16780 | 16730 | 6550 |
| 586 | 20240311 | 091100 | 2826730580 | 16750 | 16730 | 16750 | 16720 | 5971 |
| 587 | 20240311 | 091000 | 2726805150 | 16740 | 16750 | 16760 | 16720 | 7255 |
| 588 | 20240311 | 090900 | 2605380670 | 16750 | 16720 | 16760 | 16720 | 7786 |
| 589 | 20240311 | 090800 | 2474963590 | 16730 | 16750 | 16770 | 16710 | 24857 |
| 590 | 20240311 | 090700 | 2058872650 | 16780 | 16780 | 16790 | 16750 | 16975 |
| 591 | 20240311 | 090600 | 1774208910 | 16790 | 16800 | 16800 | 16770 | 9625 |
| 592 | 20240311 | 090500 | 1612669630 | 16790 | 16840 | 16840 | 16790 | 11582 |
| 593 | 20240311 | 090400 | 1418021340 | 16840 | 16860 | 16860 | 16820 | 11387 |
| 594 | 20240311 | 090300 | 1226187180 | 16860 | 16860 | 16880 | 16850 | 8058 |
| 595 | 20240311 | 090200 | 1090320320 | 16850 | 16890 | 16900 | 16850 | 6639 |
| 596 | 20240311 | 090100 | 978319260 | 16890 | 16930 | 16960 | 16890 | 18948 |
| 597 | 20240311 | 090000 | 657724670 | 16930 | 16900 | 16980 | 16890 | 38877 |