33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 3 | 20240516 | 185300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240516 | 185200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240516 | 185100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240516 | 185000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240516 | 184900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240516 | 184800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240516 | 184700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240516 | 184600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240516 | 184500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240516 | 184400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240516 | 184300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240516 | 184200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240516 | 184100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240516 | 184000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240516 | 183900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240516 | 183800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240516 | 183700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240516 | 183600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240516 | 183500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240516 | 183400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240516 | 183300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240516 | 183200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240516 | 183100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240516 | 183000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240516 | 182900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240516 | 182800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240516 | 182700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240516 | 182600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240516 | 182500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240516 | 182400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 33 | 20240516 | 182300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240516 | 182200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240516 | 182100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240516 | 182000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240516 | 181900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240516 | 181800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240516 | 181700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240516 | 181600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240516 | 181500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240516 | 181400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240516 | 181300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240516 | 181200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240516 | 181100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240516 | 181000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240516 | 180900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240516 | 180800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240516 | 180700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240516 | 180600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240516 | 180500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240516 | 180400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240516 | 180300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240516 | 180200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240516 | 180100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240516 | 180000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240516 | 175900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240516 | 175800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240516 | 175700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240516 | 175600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240516 | 175500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240516 | 175400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 63 | 20240516 | 175300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240516 | 175200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240516 | 175100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240516 | 175000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240516 | 174900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240516 | 174800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240516 | 174700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240516 | 174600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240516 | 174500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240516 | 174400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240516 | 174300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240516 | 174200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240516 | 174100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240516 | 174000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240516 | 173900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240516 | 173800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240516 | 173700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240516 | 173600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240516 | 173500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240516 | 173400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240516 | 173300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240516 | 173200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240516 | 173100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240516 | 173000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240516 | 172900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240516 | 172800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240516 | 172700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240516 | 172600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240516 | 172500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240516 | 172400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 93 | 20240516 | 172300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240516 | 172200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240516 | 172100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240516 | 172000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240516 | 171900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240516 | 171800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240516 | 171700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240516 | 171600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240516 | 171500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240516 | 171400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240516 | 171300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240516 | 171200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240516 | 171100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240516 | 171000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240516 | 170900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240516 | 170800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240516 | 170700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240516 | 170600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240516 | 170500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240516 | 170400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240516 | 170300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240516 | 170200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240516 | 170100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240516 | 170000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240516 | 165900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240516 | 165800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240516 | 165700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240516 | 165600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240516 | 165500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240516 | 165400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 123 | 20240516 | 165300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240516 | 165200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240516 | 165100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240516 | 165000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240516 | 164900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240516 | 164800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240516 | 164700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240516 | 164600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240516 | 164500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240516 | 164400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240516 | 164300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240516 | 164200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240516 | 164100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240516 | 164000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240516 | 163900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240516 | 163800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240516 | 163700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240516 | 163600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240516 | 163500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240516 | 163400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240516 | 163300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240516 | 163200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240516 | 163100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240516 | 163000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240516 | 162900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240516 | 162800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240516 | 162700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240516 | 162600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240516 | 162500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240516 | 162400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 153 | 20240516 | 162300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240516 | 162200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240516 | 162100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240516 | 162000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240516 | 161900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240516 | 161800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240516 | 161700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240516 | 161600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240516 | 161500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240516 | 161400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240516 | 161300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240516 | 161200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240516 | 161100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240516 | 161000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240516 | 160900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240516 | 160800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240516 | 160700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240516 | 160600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240516 | 160500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240516 | 160400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240516 | 160300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240516 | 160200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240516 | 160100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240516 | 160000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240516 | 155900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240516 | 155800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240516 | 155700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240516 | 155600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240516 | 155500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240516 | 155400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 183 | 20240516 | 155300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240516 | 155200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240516 | 155100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240516 | 155000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240516 | 154900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240516 | 154800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240516 | 154700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240516 | 154600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240516 | 154500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240516 | 154400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240516 | 154300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240516 | 154200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240516 | 154100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240516 | 154000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240516 | 153900 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240516 | 153800 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240516 | 153700 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240516 | 153600 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240516 | 153500 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240516 | 153400 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240516 | 153300 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240516 | 153200 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240516 | 153100 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240516 | 153000 | 121882861290 | 16520 | 16520 | 16520 | 16520 | 198564 |
| 207 | 20240516 | 152900 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240516 | 152800 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240516 | 152700 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240516 | 152600 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240516 | 152500 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240516 | 152400 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 213 | 20240516 | 152300 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240516 | 152200 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240516 | 152100 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240516 | 152000 | 118602584010 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240516 | 151900 | 118602584010 | 16520 | 16530 | 16550 | 16520 | 21419 |
| 218 | 20240516 | 151800 | 118248538090 | 16530 | 16520 | 16540 | 16510 | 22870 |
| 219 | 20240516 | 151700 | 117870698890 | 16530 | 16520 | 16530 | 16520 | 17314 |
| 220 | 20240516 | 151600 | 117584633470 | 16520 | 16530 | 16540 | 16520 | 12120 |
| 221 | 20240516 | 151500 | 117384344030 | 16530 | 16540 | 16550 | 16530 | 19316 |
| 222 | 20240516 | 151400 | 117064960650 | 16540 | 16540 | 16550 | 16530 | 19766 |
| 223 | 20240516 | 151300 | 116738103190 | 16530 | 16540 | 16540 | 16530 | 16787 |
| 224 | 20240516 | 151200 | 116460594630 | 16530 | 16510 | 16540 | 16510 | 25960 |
| 225 | 20240516 | 151100 | 116031597880 | 16520 | 16510 | 16530 | 16510 | 26938 |
| 226 | 20240516 | 151000 | 115586740940 | 16510 | 16510 | 16530 | 16510 | 22444 |
| 227 | 20240516 | 150900 | 115216032110 | 16510 | 16530 | 16530 | 16510 | 24747 |
| 228 | 20240516 | 150800 | 114807261870 | 16520 | 16530 | 16530 | 16520 | 16968 |
| 229 | 20240516 | 150700 | 114526916590 | 16520 | 16530 | 16540 | 16520 | 18504 |
| 230 | 20240516 | 150600 | 114221031980 | 16530 | 16530 | 16550 | 16530 | 15063 |
| 231 | 20240516 | 150500 | 113972001960 | 16540 | 16540 | 16560 | 16520 | 22010 |
| 232 | 20240516 | 150400 | 113607985190 | 16530 | 16530 | 16540 | 16520 | 16364 |
| 233 | 20240516 | 150300 | 113337522970 | 16540 | 16540 | 16540 | 16520 | 34538 |
| 234 | 20240516 | 150200 | 112766514540 | 16540 | 16550 | 16560 | 16540 | 23986 |
| 235 | 20240516 | 150100 | 112369640150 | 16550 | 16550 | 16560 | 16550 | 12952 |
| 236 | 20240516 | 150000 | 112155269170 | 16550 | 16550 | 16560 | 16550 | 17382 |
| 237 | 20240516 | 145900 | 111867522920 | 16550 | 16560 | 16560 | 16550 | 10683 |
| 238 | 20240516 | 145800 | 111690696900 | 16560 | 16560 | 16560 | 16550 | 18434 |
| 239 | 20240516 | 145700 | 111385558930 | 16570 | 16560 | 16570 | 16560 | 15777 |
| 240 | 20240516 | 145600 | 111124258230 | 16560 | 16560 | 16580 | 16560 | 15818 |
| 241 | 20240516 | 145500 | 110862250260 | 16560 | 16580 | 16580 | 16560 | 11632 |
| 242 | 20240516 | 145400 | 110669492830 | 16580 | 16570 | 16580 | 16570 | 15079 |
| 243 | 20240516 | 145300 | 110419607160 | 16580 | 16580 | 16580 | 16560 | 14707 |
| 244 | 20240516 | 145200 | 110175892970 | 16570 | 16570 | 16580 | 16570 | 8176 |
| 245 | 20240516 | 145100 | 110040407830 | 16570 | 16580 | 16590 | 16570 | 13503 |
| 246 | 20240516 | 145000 | 109816595120 | 16580 | 16580 | 16590 | 16570 | 20193 |
| 247 | 20240516 | 144900 | 109481806010 | 16580 | 16590 | 16590 | 16570 | 11583 |
| 248 | 20240516 | 144800 | 109289800560 | 16580 | 16580 | 16590 | 16560 | 17513 |
| 249 | 20240516 | 144700 | 108999589020 | 16570 | 16580 | 16590 | 16570 | 10957 |
| 250 | 20240516 | 144600 | 108817987650 | 16590 | 16570 | 16590 | 16570 | 15999 |
| 251 | 20240516 | 144500 | 108552784690 | 16570 | 16570 | 16580 | 16550 | 17252 |
| 252 | 20240516 | 144400 | 108267007890 | 16560 | 16560 | 16570 | 16550 | 14688 |
| 253 | 20240516 | 144300 | 108023818640 | 16560 | 16560 | 16570 | 16550 | 11717 |
| 254 | 20240516 | 144200 | 107829812430 | 16560 | 16580 | 16580 | 16560 | 15286 |
| 255 | 20240516 | 144100 | 107576644450 | 16580 | 16580 | 16590 | 16570 | 9273 |
| 256 | 20240516 | 144000 | 107422953440 | 16580 | 16580 | 16590 | 16580 | 10113 |
| 257 | 20240516 | 143900 | 107255256560 | 16580 | 16580 | 16590 | 16570 | 14359 |
| 258 | 20240516 | 143800 | 107017267600 | 16580 | 16590 | 16590 | 16570 | 7234 |
| 259 | 20240516 | 143700 | 106897318540 | 16580 | 16590 | 16590 | 16580 | 10952 |
| 260 | 20240516 | 143600 | 106715701640 | 16580 | 16580 | 16590 | 16580 | 11442 |
| 261 | 20240516 | 143500 | 106525981160 | 16590 | 16580 | 16600 | 16580 | 6741 |
| 262 | 20240516 | 143400 | 106414172160 | 16580 | 16590 | 16600 | 16580 | 12319 |
| 263 | 20240516 | 143300 | 106209820260 | 16590 | 16610 | 16610 | 16590 | 13868 |
| 264 | 20240516 | 143200 | 105979609780 | 16610 | 16620 | 16630 | 16600 | 13274 |
| 265 | 20240516 | 143100 | 105759045060 | 16630 | 16620 | 16630 | 16620 | 7697 |
| 266 | 20240516 | 143000 | 105631105990 | 16620 | 16640 | 16640 | 16620 | 10883 |
| 267 | 20240516 | 142900 | 105450126380 | 16640 | 16650 | 16650 | 16640 | 5071 |
| 268 | 20240516 | 142800 | 105365728890 | 16640 | 16640 | 16660 | 16630 | 9403 |
| 269 | 20240516 | 142700 | 105209195890 | 16640 | 16620 | 16640 | 16620 | 7524 |
| 270 | 20240516 | 142600 | 105084099290 | 16620 | 16620 | 16630 | 16610 | 7313 |
| 271 | 20240516 | 142500 | 104962529530 | 16620 | 16630 | 16640 | 16620 | 5592 |
| 272 | 20240516 | 142400 | 104869560690 | 16640 | 16630 | 16640 | 16620 | 6207 |
| 273 | 20240516 | 142300 | 104766375500 | 16630 | 16620 | 16630 | 16610 | 5177 |
| 274 | 20240516 | 142200 | 104680316460 | 16610 | 16620 | 16620 | 16610 | 7459 |
| 275 | 20240516 | 142100 | 104556380190 | 16610 | 16620 | 16640 | 16600 | 12479 |
| 276 | 20240516 | 142000 | 104348960490 | 16630 | 16620 | 16630 | 16610 | 8860 |
| 277 | 20240516 | 141900 | 104201680570 | 16620 | 16570 | 16630 | 16570 | 19561 |
| 278 | 20240516 | 141800 | 103877062740 | 16580 | 16580 | 16580 | 16570 | 6887 |
| 279 | 20240516 | 141700 | 103762920640 | 16570 | 16560 | 16580 | 16560 | 11049 |
| 280 | 20240516 | 141600 | 103579883480 | 16560 | 16550 | 16560 | 16550 | 11016 |
| 281 | 20240516 | 141500 | 103397488920 | 16560 | 16550 | 16560 | 16550 | 11115 |
| 282 | 20240516 | 141400 | 103213512860 | 16550 | 16570 | 16570 | 16550 | 20960 |
| 283 | 20240516 | 141300 | 102866438140 | 16560 | 16570 | 16580 | 16560 | 31304 |
| 284 | 20240516 | 141200 | 102347770750 | 16580 | 16590 | 16590 | 16570 | 17906 |
| 285 | 20240516 | 141100 | 102050887200 | 16590 | 16580 | 16590 | 16580 | 5712 |
| 286 | 20240516 | 141000 | 101956162480 | 16590 | 16590 | 16590 | 16580 | 6710 |
| 287 | 20240516 | 140900 | 101844896410 | 16580 | 16590 | 16600 | 16580 | 8036 |
| 288 | 20240516 | 140800 | 101711591000 | 16600 | 16580 | 16600 | 16580 | 8988 |
| 289 | 20240516 | 140700 | 101562484750 | 16590 | 16580 | 16600 | 16580 | 10637 |
| 290 | 20240516 | 140600 | 101386050140 | 16580 | 16580 | 16590 | 16580 | 4849 |
| 291 | 20240516 | 140500 | 101305643300 | 16580 | 16580 | 16590 | 16580 | 9662 |
| 292 | 20240516 | 140400 | 101145437130 | 16580 | 16590 | 16590 | 16580 | 4374 |
| 293 | 20240516 | 140300 | 101072891130 | 16590 | 16590 | 16600 | 16580 | 7647 |
| 294 | 20240516 | 140200 | 100946047820 | 16590 | 16600 | 16600 | 16590 | 4785 |
| 295 | 20240516 | 140100 | 100866649060 | 16590 | 16590 | 16600 | 16590 | 3580 |
| 296 | 20240516 | 140000 | 100807238220 | 16600 | 16590 | 16600 | 16590 | 4966 |
| 297 | 20240516 | 135900 | 100724841460 | 16590 | 16600 | 16610 | 16590 | 10275 |
| 298 | 20240516 | 135800 | 100554271540 | 16600 | 16610 | 16620 | 16600 | 9731 |
| 299 | 20240516 | 135700 | 100392659590 | 16620 | 16630 | 16630 | 16610 | 4917 |
| 300 | 20240516 | 135600 | 100310933050 | 16630 | 16620 | 16630 | 16610 | 8810 |
| 301 | 20240516 | 135500 | 100164496880 | 16610 | 16600 | 16620 | 16600 | 6205 |
| 302 | 20240516 | 135400 | 100061409170 | 16610 | 16620 | 16620 | 16600 | 4917 |
| 303 | 20240516 | 135300 | 99979751380 | 16620 | 16610 | 16620 | 16600 | 6973 |
| 304 | 20240516 | 135200 | 99863909850 | 16610 | 16610 | 16620 | 16610 | 4241 |
| 305 | 20240516 | 135100 | 99793458160 | 16610 | 16610 | 16620 | 16600 | 9881 |
| 306 | 20240516 | 135000 | 99629351090 | 16610 | 16600 | 16610 | 16600 | 5980 |
| 307 | 20240516 | 134900 | 99530041950 | 16600 | 16590 | 16600 | 16590 | 8039 |
| 308 | 20240516 | 134800 | 99396610630 | 16590 | 16600 | 16600 | 16590 | 17450 |
| 309 | 20240516 | 134700 | 99107088530 | 16600 | 16600 | 16600 | 16590 | 5363 |
| 310 | 20240516 | 134600 | 99018092880 | 16590 | 16590 | 16600 | 16580 | 8785 |
| 311 | 20240516 | 134500 | 98872359910 | 16580 | 16580 | 16590 | 16580 | 8849 |
| 312 | 20240516 | 134400 | 98725616630 | 16580 | 16590 | 16590 | 16580 | 4879 |
| 313 | 20240516 | 134300 | 98644707310 | 16590 | 16570 | 16590 | 16570 | 15195 |
| 314 | 20240516 | 134200 | 98392821250 | 16580 | 16630 | 16630 | 16570 | 153056 |
| 315 | 20240516 | 134100 | 95852338190 | 16620 | 16610 | 16630 | 16610 | 13926 |
| 316 | 20240516 | 134000 | 95620933490 | 16610 | 16630 | 16630 | 16610 | 14037 |
| 317 | 20240516 | 133900 | 95387632880 | 16620 | 16620 | 16630 | 16620 | 6660 |
| 318 | 20240516 | 133800 | 95276933010 | 16630 | 16630 | 16640 | 16620 | 3097 |
| 319 | 20240516 | 133700 | 95225439650 | 16630 | 16640 | 16640 | 16620 | 8820 |
| 320 | 20240516 | 133600 | 95078792780 | 16640 | 16620 | 16640 | 16620 | 10129 |
| 321 | 20240516 | 133500 | 94910367220 | 16630 | 16620 | 16630 | 16620 | 8120 |
| 322 | 20240516 | 133400 | 94775336760 | 16630 | 16620 | 16630 | 16620 | 5659 |
| 323 | 20240516 | 133300 | 94681263310 | 16620 | 16620 | 16630 | 16620 | 5966 |
| 324 | 20240516 | 133200 | 94582092980 | 16630 | 16620 | 16630 | 16620 | 6523 |
| 325 | 20240516 | 133100 | 94473663530 | 16630 | 16640 | 16640 | 16620 | 14760 |
| 326 | 20240516 | 133000 | 94228222550 | 16640 | 16640 | 16640 | 16630 | 11239 |
| 327 | 20240516 | 132900 | 94041262310 | 16630 | 16640 | 16640 | 16620 | 10093 |
| 328 | 20240516 | 132800 | 93873401400 | 16630 | 16660 | 16660 | 16630 | 23534 |
| 329 | 20240516 | 132700 | 93481687210 | 16660 | 16650 | 16660 | 16650 | 2846 |
| 330 | 20240516 | 132600 | 93434298580 | 16650 | 16660 | 16660 | 16650 | 9215 |
| 331 | 20240516 | 132500 | 93280822890 | 16660 | 16670 | 16670 | 16660 | 4064 |
| 332 | 20240516 | 132400 | 93213108140 | 16670 | 16670 | 16670 | 16660 | 6681 |
| 333 | 20240516 | 132300 | 93101791310 | 16660 | 16670 | 16680 | 16660 | 4149 |
| 334 | 20240516 | 132200 | 93032638800 | 16670 | 16680 | 16690 | 16670 | 3740 |
| 335 | 20240516 | 132100 | 92970257120 | 16680 | 16680 | 16690 | 16670 | 6672 |
| 336 | 20240516 | 132000 | 92858987610 | 16670 | 16670 | 16680 | 16670 | 4770 |
| 337 | 20240516 | 131900 | 92779460020 | 16670 | 16660 | 16680 | 16660 | 4252 |
| 338 | 20240516 | 131800 | 92708574180 | 16660 | 16670 | 16680 | 16660 | 3757 |
| 339 | 20240516 | 131700 | 92645952950 | 16670 | 16680 | 16680 | 16660 | 7903 |
| 340 | 20240516 | 131600 | 92514204730 | 16670 | 16670 | 16680 | 16670 | 21086 |
| 341 | 20240516 | 131500 | 92162689950 | 16680 | 16690 | 16700 | 16670 | 13906 |
| 342 | 20240516 | 131400 | 91930653560 | 16700 | 16700 | 16710 | 16690 | 5371 |
| 343 | 20240516 | 131300 | 91840967990 | 16700 | 16700 | 16710 | 16700 | 3419 |
| 344 | 20240516 | 131200 | 91783850000 | 16700 | 16710 | 16710 | 16690 | 3695 |
| 345 | 20240516 | 131100 | 91722155420 | 16710 | 16710 | 16720 | 16700 | 8732 |
| 346 | 20240516 | 131000 | 91576295850 | 16710 | 16710 | 16720 | 16710 | 6900 |
| 347 | 20240516 | 130900 | 91460983650 | 16710 | 16700 | 16710 | 16690 | 3206 |
| 348 | 20240516 | 130800 | 91407438440 | 16700 | 16700 | 16710 | 16690 | 4290 |
| 349 | 20240516 | 130700 | 91335803320 | 16690 | 16700 | 16710 | 16690 | 4333 |
| 350 | 20240516 | 130600 | 91263450960 | 16700 | 16690 | 16710 | 16690 | 6470 |
| 351 | 20240516 | 130500 | 91155402820 | 16690 | 16690 | 16700 | 16680 | 4900 |
| 352 | 20240516 | 130400 | 91073586480 | 16690 | 16680 | 16690 | 16680 | 3175 |
| 353 | 20240516 | 130300 | 91020606540 | 16680 | 16710 | 16720 | 16670 | 3080 |
| 354 | 20240516 | 130200 | 90969190270 | 16720 | 16670 | 16720 | 16670 | 11464 |
| 355 | 20240516 | 130100 | 90777802560 | 16680 | 16670 | 16680 | 16670 | 2061 |
| 356 | 20240516 | 130000 | 90743436060 | 16680 | 16700 | 16700 | 16670 | 8378 |
| 357 | 20240516 | 125900 | 90603668830 | 16700 | 16690 | 16710 | 16680 | 4148 |
| 358 | 20240516 | 125800 | 90534422210 | 16700 | 16670 | 16700 | 16670 | 2979 |
| 359 | 20240516 | 125700 | 90484714630 | 16680 | 16710 | 16720 | 16670 | 12684 |
| 360 | 20240516 | 125600 | 90272953570 | 16710 | 16720 | 16720 | 16710 | 8210 |
| 361 | 20240516 | 125500 | 90135702570 | 16720 | 16680 | 16720 | 16670 | 9894 |
| 362 | 20240516 | 125400 | 89970470460 | 16670 | 16670 | 16690 | 16670 | 6216 |
| 363 | 20240516 | 125300 | 89866813670 | 16680 | 16670 | 16680 | 16660 | 4473 |
| 364 | 20240516 | 125200 | 89792225550 | 16670 | 16670 | 16680 | 16660 | 6894 |
| 365 | 20240516 | 125100 | 89677314270 | 16670 | 16670 | 16670 | 16650 | 6016 |
| 366 | 20240516 | 125000 | 89577086230 | 16670 | 16660 | 16670 | 16660 | 4134 |
| 367 | 20240516 | 124900 | 89508205150 | 16660 | 16650 | 16660 | 16640 | 3488 |
| 368 | 20240516 | 124800 | 89450120070 | 16650 | 16670 | 16670 | 16650 | 7345 |
| 369 | 20240516 | 124700 | 89327739000 | 16660 | 16660 | 16670 | 16660 | 2507 |
| 370 | 20240516 | 124600 | 89285952810 | 16670 | 16630 | 16670 | 16630 | 13524 |
| 371 | 20240516 | 124500 | 89060867850 | 16650 | 16650 | 16650 | 16630 | 11625 |
| 372 | 20240516 | 124400 | 88867399410 | 16640 | 16630 | 16650 | 16630 | 5929 |
| 373 | 20240516 | 124300 | 88768759380 | 16630 | 16630 | 16650 | 16630 | 6041 |
| 374 | 20240516 | 124200 | 88668281190 | 16640 | 16630 | 16640 | 16630 | 6674 |
| 375 | 20240516 | 124100 | 88557270250 | 16630 | 16630 | 16640 | 16630 | 4688 |
| 376 | 20240516 | 124000 | 88479279850 | 16620 | 16630 | 16640 | 16620 | 4644 |
| 377 | 20240516 | 123900 | 88402045800 | 16630 | 16640 | 16640 | 16620 | 6879 |
| 378 | 20240516 | 123800 | 88287660610 | 16640 | 16630 | 16640 | 16630 | 4810 |
| 379 | 20240516 | 123700 | 88207640140 | 16630 | 16620 | 16630 | 16620 | 8838 |
| 380 | 20240516 | 123600 | 88060716340 | 16620 | 16630 | 16630 | 16620 | 5166 |
| 381 | 20240516 | 123500 | 87974833870 | 16620 | 16610 | 16630 | 16610 | 5167 |
| 382 | 20240516 | 123400 | 87888949660 | 16620 | 16630 | 16640 | 16610 | 14803 |
| 383 | 20240516 | 123300 | 87642916900 | 16640 | 16630 | 16640 | 16620 | 4290 |
| 384 | 20240516 | 123200 | 87571593250 | 16630 | 16620 | 16630 | 16610 | 3844 |
| 385 | 20240516 | 123100 | 87507705660 | 16620 | 16620 | 16630 | 16610 | 9191 |
| 386 | 20240516 | 123000 | 87354947700 | 16620 | 16630 | 16630 | 16610 | 19282 |
| 387 | 20240516 | 122900 | 87034444010 | 16630 | 16630 | 16640 | 16630 | 3801 |
| 388 | 20240516 | 122800 | 86971227620 | 16640 | 16620 | 16640 | 16620 | 3442 |
| 389 | 20240516 | 122700 | 86913983720 | 16630 | 16630 | 16630 | 16610 | 4523 |
| 390 | 20240516 | 122600 | 86838807920 | 16620 | 16640 | 16640 | 16610 | 34922 |
| 391 | 20240516 | 122500 | 86258343010 | 16640 | 16640 | 16640 | 16630 | 6572 |
| 392 | 20240516 | 122400 | 86149011030 | 16640 | 16650 | 16650 | 16630 | 10401 |
| 393 | 20240516 | 122300 | 85975929600 | 16650 | 16660 | 16670 | 16640 | 11267 |
| 394 | 20240516 | 122200 | 85788307010 | 16660 | 16650 | 16660 | 16640 | 3763 |
| 395 | 20240516 | 122100 | 85725643370 | 16650 | 16640 | 16650 | 16640 | 11754 |
| 396 | 20240516 | 122000 | 85530004940 | 16640 | 16650 | 16650 | 16640 | 3899 |
| 397 | 20240516 | 121900 | 85465114410 | 16650 | 16640 | 16650 | 16640 | 4605 |
| 398 | 20240516 | 121800 | 85388477520 | 16640 | 16650 | 16650 | 16640 | 5939 |
| 399 | 20240516 | 121700 | 85289630440 | 16650 | 16630 | 16650 | 16630 | 4005 |
| 400 | 20240516 | 121600 | 85222980800 | 16630 | 16630 | 16640 | 16630 | 4392 |
| 401 | 20240516 | 121500 | 85149924210 | 16630 | 16650 | 16650 | 16630 | 8668 |
| 402 | 20240516 | 121400 | 85005708510 | 16650 | 16630 | 16650 | 16630 | 6576 |
| 403 | 20240516 | 121300 | 84896300600 | 16630 | 16640 | 16640 | 16630 | 2674 |
| 404 | 20240516 | 121200 | 84851814700 | 16630 | 16640 | 16640 | 16620 | 14446 |
| 405 | 20240516 | 121100 | 84611589370 | 16630 | 16640 | 16640 | 16630 | 15273 |
| 406 | 20240516 | 121000 | 84357564660 | 16640 | 16640 | 16640 | 16630 | 5610 |
| 407 | 20240516 | 120900 | 84264238960 | 16640 | 16640 | 16650 | 16630 | 3056 |
| 408 | 20240516 | 120800 | 84213393600 | 16650 | 16640 | 16650 | 16630 | 6161 |
| 409 | 20240516 | 120700 | 84110874640 | 16650 | 16650 | 16650 | 16640 | 2389 |
| 410 | 20240516 | 120600 | 84071108900 | 16640 | 16640 | 16660 | 16640 | 7672 |
| 411 | 20240516 | 120500 | 83943399620 | 16650 | 16640 | 16650 | 16640 | 5490 |
| 412 | 20240516 | 120400 | 83852024470 | 16650 | 16650 | 16650 | 16640 | 11156 |
| 413 | 20240516 | 120300 | 83666354400 | 16640 | 16670 | 16670 | 16640 | 23267 |
| 414 | 20240516 | 120200 | 83278938820 | 16670 | 16670 | 16670 | 16660 | 10761 |
| 415 | 20240516 | 120100 | 83099649870 | 16670 | 16670 | 16670 | 16660 | 7481 |
| 416 | 20240516 | 120000 | 82974982670 | 16660 | 16660 | 16670 | 16660 | 9509 |
| 417 | 20240516 | 115900 | 82816511750 | 16660 | 16670 | 16680 | 16660 | 17894 |
| 418 | 20240516 | 115800 | 82518236300 | 16680 | 16680 | 16690 | 16670 | 4281 |
| 419 | 20240516 | 115700 | 82446836860 | 16680 | 16680 | 16690 | 16670 | 5155 |
| 420 | 20240516 | 115600 | 82360872270 | 16680 | 16670 | 16690 | 16670 | 4308 |
| 421 | 20240516 | 115500 | 82289038720 | 16670 | 16670 | 16690 | 16670 | 4027 |
| 422 | 20240516 | 115400 | 82221866130 | 16670 | 16690 | 16700 | 16670 | 15643 |
| 423 | 20240516 | 115300 | 81960931080 | 16700 | 16700 | 16710 | 16690 | 4490 |
| 424 | 20240516 | 115200 | 81885975080 | 16710 | 16710 | 16710 | 16690 | 8286 |
| 425 | 20240516 | 115100 | 81747575140 | 16710 | 16710 | 16710 | 16700 | 3086 |
| 426 | 20240516 | 115000 | 81696020760 | 16700 | 16710 | 16710 | 16700 | 4220 |
| 427 | 20240516 | 114900 | 81625530210 | 16710 | 16710 | 16720 | 16700 | 5966 |
| 428 | 20240516 | 114800 | 81525859100 | 16720 | 16720 | 16730 | 16710 | 5505 |
| 429 | 20240516 | 114700 | 81433816820 | 16730 | 16730 | 16740 | 16720 | 2513 |
| 430 | 20240516 | 114600 | 81391786090 | 16730 | 16740 | 16750 | 16720 | 4767 |
| 431 | 20240516 | 114500 | 81312007000 | 16750 | 16750 | 16750 | 16740 | 3150 |
| 432 | 20240516 | 114400 | 81259254810 | 16750 | 16740 | 16750 | 16740 | 8708 |
| 433 | 20240516 | 114300 | 81113427930 | 16750 | 16740 | 16750 | 16730 | 3379 |
| 434 | 20240516 | 114200 | 81056857660 | 16730 | 16730 | 16740 | 16720 | 5688 |
| 435 | 20240516 | 114100 | 80961675450 | 16740 | 16700 | 16740 | 16700 | 7486 |
| 436 | 20240516 | 114000 | 80836494200 | 16700 | 16690 | 16710 | 16680 | 15280 |
| 437 | 20240516 | 113900 | 80581446330 | 16690 | 16700 | 16700 | 16690 | 3620 |
| 438 | 20240516 | 113800 | 80521015580 | 16690 | 16690 | 16700 | 16680 | 11642 |
| 439 | 20240516 | 113700 | 80326722370 | 16690 | 16690 | 16700 | 16690 | 8260 |
| 440 | 20240516 | 113600 | 80188838310 | 16700 | 16710 | 16720 | 16690 | 8795 |
| 441 | 20240516 | 113500 | 80041962460 | 16710 | 16700 | 16710 | 16700 | 4603 |
| 442 | 20240516 | 113400 | 79965075870 | 16700 | 16710 | 16710 | 16700 | 7405 |
| 443 | 20240516 | 113300 | 79841384900 | 16710 | 16700 | 16720 | 16700 | 4725 |
| 444 | 20240516 | 113200 | 79762460680 | 16710 | 16720 | 16720 | 16700 | 4917 |
| 445 | 20240516 | 113100 | 79680297820 | 16710 | 16720 | 16720 | 16710 | 7545 |
| 446 | 20240516 | 113000 | 79554210960 | 16720 | 16730 | 16730 | 16710 | 5146 |
| 447 | 20240516 | 112900 | 79468174040 | 16720 | 16730 | 16740 | 16720 | 5678 |
| 448 | 20240516 | 112800 | 79373214450 | 16730 | 16750 | 16750 | 16720 | 13634 |
| 449 | 20240516 | 112700 | 79145102660 | 16740 | 16740 | 16750 | 16740 | 5260 |
| 450 | 20240516 | 112600 | 79057040040 | 16750 | 16740 | 16760 | 16740 | 4776 |
| 451 | 20240516 | 112500 | 78977046280 | 16740 | 16760 | 16770 | 16740 | 17624 |
| 452 | 20240516 | 112400 | 78681758560 | 16760 | 16770 | 16780 | 16760 | 8465 |
| 453 | 20240516 | 112300 | 78539795460 | 16770 | 16770 | 16780 | 16760 | 14893 |
| 454 | 20240516 | 112200 | 78290000020 | 16760 | 16760 | 16770 | 16750 | 4648 |
| 455 | 20240516 | 112100 | 78212098790 | 16760 | 16760 | 16770 | 16750 | 6979 |
| 456 | 20240516 | 112000 | 78095115080 | 16760 | 16750 | 16770 | 16740 | 12606 |
| 457 | 20240516 | 111900 | 77883901180 | 16750 | 16750 | 16760 | 16740 | 9356 |
| 458 | 20240516 | 111800 | 77727201250 | 16750 | 16740 | 16760 | 16740 | 7403 |
| 459 | 20240516 | 111700 | 77603204420 | 16750 | 16750 | 16750 | 16730 | 4745 |
| 460 | 20240516 | 111600 | 77523758510 | 16740 | 16740 | 16750 | 16720 | 15298 |
| 461 | 20240516 | 111500 | 77267730830 | 16740 | 16730 | 16750 | 16730 | 8258 |
| 462 | 20240516 | 111400 | 77129479500 | 16730 | 16710 | 16740 | 16710 | 13340 |
| 463 | 20240516 | 111300 | 76906383700 | 16720 | 16690 | 16720 | 16680 | 13970 |
| 464 | 20240516 | 111200 | 76673062620 | 16690 | 16670 | 16690 | 16670 | 7360 |
| 465 | 20240516 | 111100 | 76550253370 | 16680 | 16680 | 16690 | 16670 | 4089 |
| 466 | 20240516 | 111000 | 76482050140 | 16680 | 16680 | 16680 | 16670 | 5368 |
| 467 | 20240516 | 110900 | 76392540220 | 16680 | 16680 | 16690 | 16660 | 8956 |
| 468 | 20240516 | 110800 | 76243234980 | 16680 | 16680 | 16690 | 16670 | 5298 |
| 469 | 20240516 | 110700 | 76154872640 | 16680 | 16680 | 16690 | 16660 | 13358 |
| 470 | 20240516 | 110600 | 75932138150 | 16670 | 16670 | 16680 | 16660 | 9555 |
| 471 | 20240516 | 110500 | 75772825420 | 16680 | 16680 | 16680 | 16660 | 14103 |
| 472 | 20240516 | 110400 | 75537692640 | 16680 | 16660 | 16680 | 16660 | 4598 |
| 473 | 20240516 | 110300 | 75461046900 | 16660 | 16680 | 16690 | 16660 | 10534 |
| 474 | 20240516 | 110200 | 75285398160 | 16680 | 16660 | 16680 | 16650 | 9867 |
| 475 | 20240516 | 110100 | 75120955180 | 16660 | 16650 | 16660 | 16640 | 10590 |
| 476 | 20240516 | 110000 | 74944601610 | 16640 | 16630 | 16650 | 16630 | 7028 |
| 477 | 20240516 | 105900 | 74827672300 | 16640 | 16610 | 16640 | 16600 | 16073 |
| 478 | 20240516 | 105800 | 74560519190 | 16610 | 16610 | 16610 | 16600 | 10117 |
| 479 | 20240516 | 105700 | 74392513810 | 16610 | 16620 | 16620 | 16600 | 37631 |
| 480 | 20240516 | 105600 | 73767573490 | 16620 | 16640 | 16640 | 16610 | 28439 |
| 481 | 20240516 | 105500 | 73294762090 | 16630 | 16650 | 16650 | 16630 | 11517 |
| 482 | 20240516 | 105400 | 73103120200 | 16650 | 16650 | 16650 | 16630 | 16870 |
| 483 | 20240516 | 105300 | 72822379510 | 16650 | 16650 | 16660 | 16640 | 18058 |
| 484 | 20240516 | 105200 | 72521709430 | 16660 | 16660 | 16670 | 16650 | 7258 |
| 485 | 20240516 | 105100 | 72400798950 | 16660 | 16660 | 16670 | 16650 | 16017 |
| 486 | 20240516 | 105000 | 72133923260 | 16670 | 16670 | 16670 | 16660 | 12037 |
| 487 | 20240516 | 104900 | 71933306580 | 16660 | 16680 | 16680 | 16660 | 8115 |
| 488 | 20240516 | 104800 | 71798045240 | 16670 | 16650 | 16680 | 16650 | 17326 |
| 489 | 20240516 | 104700 | 71509299060 | 16650 | 16660 | 16670 | 16650 | 14927 |
| 490 | 20240516 | 104600 | 71260698640 | 16660 | 16670 | 16680 | 16630 | 60978 |
| 491 | 20240516 | 104500 | 70245287380 | 16670 | 16690 | 16700 | 16670 | 38309 |
| 492 | 20240516 | 104400 | 69606307350 | 16700 | 16710 | 16710 | 16690 | 54579 |
| 493 | 20240516 | 104300 | 68694866910 | 16710 | 16720 | 16720 | 16710 | 30576 |
| 494 | 20240516 | 104200 | 68183889800 | 16720 | 16730 | 16730 | 16710 | 26272 |
| 495 | 20240516 | 104100 | 67744622720 | 16730 | 16730 | 16740 | 16720 | 15747 |
| 496 | 20240516 | 104000 | 67481211090 | 16720 | 16730 | 16740 | 16720 | 19548 |
| 497 | 20240516 | 103900 | 67154185370 | 16740 | 16740 | 16750 | 16730 | 19887 |
| 498 | 20240516 | 103800 | 66821302650 | 16750 | 16770 | 16770 | 16740 | 46839 |
| 499 | 20240516 | 103700 | 66036583810 | 16760 | 16770 | 16770 | 16760 | 4728 |
| 500 | 20240516 | 103600 | 65957314710 | 16760 | 16760 | 16770 | 16760 | 7150 |
| 501 | 20240516 | 103500 | 65837454370 | 16770 | 16760 | 16770 | 16760 | 9954 |
| 502 | 20240516 | 103400 | 65670606180 | 16770 | 16770 | 16770 | 16760 | 8568 |
| 503 | 20240516 | 103300 | 65526976860 | 16760 | 16770 | 16770 | 16750 | 14886 |
| 504 | 20240516 | 103200 | 65277446130 | 16770 | 16780 | 16780 | 16750 | 38136 |
| 505 | 20240516 | 103100 | 64638159430 | 16770 | 16780 | 16790 | 16770 | 21993 |
| 506 | 20240516 | 103000 | 64269118020 | 16790 | 16810 | 16820 | 16780 | 28232 |
| 507 | 20240516 | 102900 | 63794877650 | 16810 | 16820 | 16820 | 16800 | 6150 |
| 508 | 20240516 | 102800 | 63691494050 | 16820 | 16810 | 16820 | 16800 | 9374 |
| 509 | 20240516 | 102700 | 63533946030 | 16810 | 16820 | 16820 | 16800 | 10235 |
| 510 | 20240516 | 102600 | 63361866140 | 16820 | 16790 | 16820 | 16780 | 13432 |
| 511 | 20240516 | 102500 | 63136233440 | 16790 | 16780 | 16790 | 16780 | 11361 |
| 512 | 20240516 | 102400 | 62945514300 | 16790 | 16790 | 16790 | 16780 | 12871 |
| 513 | 20240516 | 102300 | 62729524110 | 16780 | 16780 | 16790 | 16770 | 11856 |
| 514 | 20240516 | 102200 | 62530569960 | 16790 | 16770 | 16800 | 16770 | 24390 |
| 515 | 20240516 | 102100 | 62121279170 | 16780 | 16810 | 16810 | 16760 | 85546 |
| 516 | 20240516 | 102000 | 60685234360 | 16800 | 16820 | 16830 | 16800 | 21518 |
| 517 | 20240516 | 101900 | 60323454460 | 16820 | 16810 | 16830 | 16800 | 12928 |
| 518 | 20240516 | 101800 | 60106096220 | 16810 | 16810 | 16820 | 16800 | 27633 |
| 519 | 20240516 | 101700 | 59641667210 | 16800 | 16820 | 16840 | 16800 | 71979 |
| 520 | 20240516 | 101600 | 58431531240 | 16830 | 16870 | 16880 | 16820 | 28752 |
| 521 | 20240516 | 101500 | 57947295440 | 16870 | 16860 | 16870 | 16850 | 3726 |
| 522 | 20240516 | 101400 | 57884464140 | 16860 | 16850 | 16860 | 16830 | 5087 |
| 523 | 20240516 | 101300 | 57798740360 | 16840 | 16860 | 16860 | 16820 | 49251 |
| 524 | 20240516 | 101200 | 56969497290 | 16860 | 16900 | 16910 | 16850 | 21529 |
| 525 | 20240516 | 101100 | 56605988630 | 16900 | 16860 | 16900 | 16850 | 8558 |
| 526 | 20240516 | 101000 | 56461567970 | 16860 | 16850 | 16870 | 16840 | 9468 |
| 527 | 20240516 | 100900 | 56301978910 | 16860 | 16850 | 16870 | 16840 | 11915 |
| 528 | 20240516 | 100800 | 56101135420 | 16860 | 16850 | 16880 | 16830 | 11043 |
| 529 | 20240516 | 100700 | 55914983590 | 16850 | 16870 | 16880 | 16830 | 27961 |
| 530 | 20240516 | 100600 | 55443800970 | 16870 | 16950 | 16950 | 16870 | 22752 |
| 531 | 20240516 | 100500 | 55059186590 | 16940 | 16940 | 16960 | 16930 | 9313 |
| 532 | 20240516 | 100400 | 54901351880 | 16940 | 16980 | 16980 | 16930 | 15144 |
| 533 | 20240516 | 100300 | 54644551700 | 16980 | 16970 | 16980 | 16950 | 18704 |
| 534 | 20240516 | 100200 | 54327236270 | 16970 | 16950 | 16970 | 16910 | 25352 |
| 535 | 20240516 | 100100 | 53897624280 | 16940 | 16940 | 16950 | 16910 | 29421 |
| 536 | 20240516 | 100000 | 53399501390 | 16920 | 16890 | 16940 | 16890 | 19001 |
| 537 | 20240516 | 095900 | 53078105260 | 16890 | 16870 | 16890 | 16860 | 11961 |
| 538 | 20240516 | 095800 | 52876286560 | 16860 | 16860 | 16870 | 16850 | 13093 |
| 539 | 20240516 | 095700 | 52655532700 | 16860 | 16840 | 16860 | 16830 | 15006 |
| 540 | 20240516 | 095600 | 52402739710 | 16860 | 16810 | 16870 | 16810 | 32360 |
| 541 | 20240516 | 095500 | 51857923700 | 16810 | 16820 | 16820 | 16810 | 24288 |
| 542 | 20240516 | 095400 | 51449595500 | 16810 | 16830 | 16830 | 16800 | 43791 |
| 543 | 20240516 | 095300 | 50713285630 | 16830 | 16820 | 16840 | 16810 | 31271 |
| 544 | 20240516 | 095200 | 50187283630 | 16820 | 16840 | 16840 | 16810 | 19094 |
| 545 | 20240516 | 095100 | 49866015190 | 16840 | 16840 | 16840 | 16810 | 19439 |
| 546 | 20240516 | 095000 | 49538925490 | 16840 | 16860 | 16860 | 16810 | 69024 |
| 547 | 20240516 | 094900 | 48377123010 | 16860 | 16860 | 16880 | 16850 | 35400 |
| 548 | 20240516 | 094800 | 47780502010 | 16860 | 16900 | 16900 | 16850 | 39239 |
| 549 | 20240516 | 094700 | 47118341080 | 16890 | 16910 | 16910 | 16880 | 11155 |
| 550 | 20240516 | 094600 | 46929835020 | 16900 | 16890 | 16910 | 16860 | 42776 |
| 551 | 20240516 | 094500 | 46207857200 | 16890 | 16880 | 16890 | 16870 | 20246 |
| 552 | 20240516 | 094400 | 45866141640 | 16870 | 16860 | 16890 | 16850 | 24170 |
| 553 | 20240516 | 094300 | 45458640300 | 16860 | 16890 | 16940 | 16850 | 71785 |
| 554 | 20240516 | 094200 | 44247305760 | 16880 | 16930 | 16930 | 16880 | 96772 |
| 555 | 20240516 | 094100 | 42611517690 | 16920 | 17000 | 17010 | 16920 | 111724 |
| 556 | 20240516 | 094000 | 40716884490 | 17000 | 17000 | 17010 | 16990 | 12677 |
| 557 | 20240516 | 093900 | 40501412830 | 17000 | 16980 | 17010 | 16980 | 17070 |
| 558 | 20240516 | 093800 | 40211272630 | 16980 | 16980 | 16990 | 16970 | 19313 |
| 559 | 20240516 | 093700 | 39883407880 | 16970 | 16970 | 16980 | 16960 | 18762 |
| 560 | 20240516 | 093600 | 39564960500 | 16980 | 16980 | 16990 | 16960 | 20482 |
| 561 | 20240516 | 093500 | 39217384680 | 16970 | 16990 | 16990 | 16970 | 20293 |
| 562 | 20240516 | 093400 | 38872845660 | 16990 | 16960 | 16990 | 16950 | 25804 |
| 563 | 20240516 | 093300 | 38434959390 | 16960 | 16990 | 16990 | 16950 | 88022 |
| 564 | 20240516 | 093200 | 36941843890 | 17000 | 17050 | 17060 | 16990 | 175694 |
| 565 | 20240516 | 093100 | 33953649380 | 17050 | 17040 | 17060 | 17030 | 10664 |
| 566 | 20240516 | 093000 | 33771875500 | 17040 | 17040 | 17050 | 17010 | 23266 |
| 567 | 20240516 | 092900 | 33375661730 | 17040 | 17030 | 17050 | 17020 | 16722 |
| 568 | 20240516 | 092800 | 33090917110 | 17020 | 17080 | 17080 | 17010 | 53591 |
| 569 | 20240516 | 092700 | 32178132430 | 17080 | 17070 | 17090 | 17050 | 19717 |
| 570 | 20240516 | 092600 | 31841713580 | 17080 | 17080 | 17090 | 17060 | 14775 |
| 571 | 20240516 | 092500 | 31589446080 | 17080 | 17110 | 17110 | 17070 | 28521 |
| 572 | 20240516 | 092400 | 31102048900 | 17100 | 17140 | 17160 | 17080 | 39181 |
| 573 | 20240516 | 092300 | 30431780800 | 17140 | 17150 | 17170 | 17140 | 15722 |
| 574 | 20240516 | 092200 | 30162038810 | 17150 | 17110 | 17150 | 17100 | 17634 |
| 575 | 20240516 | 092100 | 29859984100 | 17110 | 17160 | 17170 | 17110 | 30426 |
| 576 | 20240516 | 092000 | 29338608190 | 17150 | 17090 | 17170 | 17090 | 32463 |
| 577 | 20240516 | 091900 | 28782033390 | 17090 | 17050 | 17100 | 17050 | 20520 |
| 578 | 20240516 | 091800 | 28431550760 | 17050 | 17050 | 17090 | 17000 | 113171 |
| 579 | 20240516 | 091700 | 26505084220 | 17050 | 17050 | 17050 | 17030 | 28995 |
| 580 | 20240516 | 091600 | 26010966700 | 17040 | 17080 | 17100 | 17040 | 28046 |
| 581 | 20240516 | 091500 | 25532399620 | 17070 | 17050 | 17090 | 17040 | 30376 |
| 582 | 20240516 | 091400 | 25014450790 | 17040 | 17090 | 17100 | 17020 | 68318 |
| 583 | 20240516 | 091300 | 23849703750 | 17080 | 17090 | 17150 | 17070 | 52255 |
| 584 | 20240516 | 091200 | 22956382990 | 17090 | 17150 | 17150 | 17070 | 56742 |
| 585 | 20240516 | 091100 | 21985822250 | 17150 | 17180 | 17220 | 17140 | 65156 |
| 586 | 20240516 | 091000 | 20867412340 | 17180 | 17050 | 17180 | 17020 | 46742 |
| 587 | 20240516 | 090900 | 20069213700 | 17050 | 17070 | 17100 | 17010 | 150871 |
| 588 | 20240516 | 090800 | 17497015840 | 17060 | 17230 | 17230 | 17050 | 142443 |
| 589 | 20240516 | 090700 | 15057586660 | 17230 | 17200 | 17240 | 17140 | 56451 |
| 590 | 20240516 | 090600 | 14088196830 | 17180 | 17210 | 17220 | 17110 | 70959 |
| 591 | 20240516 | 090500 | 12871115330 | 17200 | 17240 | 17270 | 17040 | 137180 |
| 592 | 20240516 | 090400 | 10518167720 | 17240 | 17350 | 17450 | 17200 | 120516 |
| 593 | 20240516 | 090300 | 8432012920 | 17350 | 17460 | 17490 | 17250 | 111758 |
| 594 | 20240516 | 090200 | 6492161010 | 17450 | 17610 | 17690 | 17450 | 103717 |
| 595 | 20240516 | 090100 | 4670953750 | 17590 | 17850 | 17850 | 17570 | 92046 |
| 596 | 20240516 | 090000 | 3043406630 | 17850 | 18030 | 18290 | 17800 | 167705 |