32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 3 | 20240523 | 185400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240523 | 185300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240523 | 185200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240523 | 185100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240523 | 185000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240523 | 184900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240523 | 184800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240523 | 184700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240523 | 184600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240523 | 184500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240523 | 184400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240523 | 184300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240523 | 184200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240523 | 184100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240523 | 184000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240523 | 183900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240523 | 183800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240523 | 183700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240523 | 183600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240523 | 183500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240523 | 183400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240523 | 183300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240523 | 183200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240523 | 183100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240523 | 183000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240523 | 182900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240523 | 182800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240523 | 182700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240523 | 182600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240523 | 182500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 33 | 20240523 | 182400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240523 | 182300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240523 | 182200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240523 | 182100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240523 | 182000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240523 | 181900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240523 | 181800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240523 | 181700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240523 | 181600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240523 | 181500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240523 | 181400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240523 | 181300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240523 | 181200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240523 | 181100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240523 | 181000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240523 | 180900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240523 | 180800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240523 | 180700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240523 | 180600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240523 | 180500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240523 | 180400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240523 | 180300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240523 | 180200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240523 | 180100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240523 | 180000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240523 | 175900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240523 | 175800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240523 | 175700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240523 | 175600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240523 | 175500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 63 | 20240523 | 175400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240523 | 175300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240523 | 175200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240523 | 175100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240523 | 175000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240523 | 174900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240523 | 174800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240523 | 174700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240523 | 174600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240523 | 174500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240523 | 174400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240523 | 174300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240523 | 174200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240523 | 174100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240523 | 174000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240523 | 173900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240523 | 173800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240523 | 173700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240523 | 173600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240523 | 173500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240523 | 173400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240523 | 173300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240523 | 173200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240523 | 173100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240523 | 173000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240523 | 172900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240523 | 172800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240523 | 172700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240523 | 172600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240523 | 172500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 93 | 20240523 | 172400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240523 | 172300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240523 | 172200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240523 | 172100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240523 | 172000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240523 | 171900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240523 | 171800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240523 | 171700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240523 | 171600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240523 | 171500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240523 | 171400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240523 | 171300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240523 | 171200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240523 | 171100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240523 | 171000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240523 | 170900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240523 | 170800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240523 | 170700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240523 | 170600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240523 | 170500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240523 | 170400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240523 | 170300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240523 | 170200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240523 | 170100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240523 | 170000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240523 | 165900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240523 | 165800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240523 | 165700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240523 | 165600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240523 | 165500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 123 | 20240523 | 165400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240523 | 165300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240523 | 165200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240523 | 165100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240523 | 165000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240523 | 164900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240523 | 164800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240523 | 164700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240523 | 164600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240523 | 164500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240523 | 164400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240523 | 164300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240523 | 164200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240523 | 164100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240523 | 164000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240523 | 163900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240523 | 163800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240523 | 163700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240523 | 163600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240523 | 163500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240523 | 163400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240523 | 163300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240523 | 163200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240523 | 163100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240523 | 163000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240523 | 162900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240523 | 162800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240523 | 162700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240523 | 162600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240523 | 162500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 153 | 20240523 | 162400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240523 | 162300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240523 | 162200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240523 | 162100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240523 | 162000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240523 | 161900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240523 | 161800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240523 | 161700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240523 | 161600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240523 | 161500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240523 | 161400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240523 | 161300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240523 | 161200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240523 | 161100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240523 | 161000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240523 | 160900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240523 | 160800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240523 | 160700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240523 | 160600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240523 | 160500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240523 | 160400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240523 | 160300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240523 | 160200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240523 | 160100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240523 | 160000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240523 | 155900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240523 | 155800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240523 | 155700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240523 | 155600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240523 | 155500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 183 | 20240523 | 155400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240523 | 155300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240523 | 155200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240523 | 155100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240523 | 155000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240523 | 154900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240523 | 154800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240523 | 154700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240523 | 154600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240523 | 154500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240523 | 154400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240523 | 154300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240523 | 154200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240523 | 154100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240523 | 154000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240523 | 153900 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240523 | 153800 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240523 | 153700 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240523 | 153600 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240523 | 153500 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240523 | 153400 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240523 | 153300 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240523 | 153200 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240523 | 153100 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240523 | 153000 | 25482405460 | 16600 | 16600 | 16600 | 16600 | 91205 |
| 208 | 20240523 | 152900 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240523 | 152800 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240523 | 152700 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240523 | 152600 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240523 | 152500 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 213 | 20240523 | 152400 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240523 | 152300 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240523 | 152200 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240523 | 152100 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240523 | 152000 | 23968402460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240523 | 151900 | 23968402460 | 16610 | 16610 | 16630 | 16600 | 17869 |
| 219 | 20240523 | 151800 | 23671522870 | 16620 | 16630 | 16630 | 16610 | 10765 |
| 220 | 20240523 | 151700 | 23492660460 | 16630 | 16630 | 16640 | 16630 | 15099 |
| 221 | 20240523 | 151600 | 23241555620 | 16640 | 16640 | 16650 | 16630 | 3103 |
| 222 | 20240523 | 151500 | 23189915780 | 16640 | 16630 | 16650 | 16630 | 2146 |
| 223 | 20240523 | 151400 | 23154201660 | 16640 | 16640 | 16650 | 16630 | 5871 |
| 224 | 20240523 | 151300 | 23056524210 | 16630 | 16630 | 16640 | 16630 | 7095 |
| 225 | 20240523 | 151200 | 22938468510 | 16630 | 16640 | 16640 | 16620 | 4412 |
| 226 | 20240523 | 151100 | 22865097150 | 16630 | 16630 | 16640 | 16630 | 4148 |
| 227 | 20240523 | 151000 | 22796115450 | 16630 | 16640 | 16640 | 16630 | 3810 |
| 228 | 20240523 | 150900 | 22732749260 | 16640 | 16640 | 16650 | 16630 | 5183 |
| 229 | 20240523 | 150800 | 22646507890 | 16640 | 16640 | 16650 | 16630 | 3307 |
| 230 | 20240523 | 150700 | 22591479140 | 16640 | 16650 | 16650 | 16640 | 3070 |
| 231 | 20240523 | 150600 | 22540388730 | 16650 | 16630 | 16650 | 16620 | 6565 |
| 232 | 20240523 | 150500 | 22431190360 | 16630 | 16630 | 16630 | 16620 | 511 |
| 233 | 20240523 | 150400 | 22422694670 | 16620 | 16610 | 16620 | 16610 | 4065 |
| 234 | 20240523 | 150300 | 22355137840 | 16620 | 16610 | 16620 | 16600 | 5480 |
| 235 | 20240523 | 150200 | 22264100670 | 16610 | 16620 | 16620 | 16610 | 954 |
| 236 | 20240523 | 150100 | 22248250360 | 16620 | 16620 | 16620 | 16610 | 4350 |
| 237 | 20240523 | 150000 | 22175954900 | 16610 | 16620 | 16620 | 16610 | 8135 |
| 238 | 20240523 | 145900 | 22040819270 | 16620 | 16620 | 16630 | 16610 | 3847 |
| 239 | 20240523 | 145800 | 21976887900 | 16630 | 16640 | 16640 | 16620 | 7507 |
| 240 | 20240523 | 145700 | 21852069360 | 16630 | 16640 | 16640 | 16630 | 405 |
| 241 | 20240523 | 145600 | 21845331320 | 16640 | 16640 | 16640 | 16630 | 890 |
| 242 | 20240523 | 145500 | 21830527430 | 16640 | 16640 | 16640 | 16630 | 1265 |
| 243 | 20240523 | 145400 | 21809488520 | 16630 | 16640 | 16640 | 16630 | 1843 |
| 244 | 20240523 | 145300 | 21778825650 | 16640 | 16640 | 16640 | 16630 | 2904 |
| 245 | 20240523 | 145200 | 21730503250 | 16640 | 16630 | 16640 | 16630 | 1317 |
| 246 | 20240523 | 145100 | 21708597430 | 16640 | 16640 | 16640 | 16630 | 1668 |
| 247 | 20240523 | 145000 | 21680846820 | 16640 | 16640 | 16640 | 16630 | 272 |
| 248 | 20240523 | 144900 | 21676321450 | 16630 | 16640 | 16640 | 16630 | 578 |
| 249 | 20240523 | 144800 | 21666705250 | 16640 | 16640 | 16640 | 16630 | 2871 |
| 250 | 20240523 | 144700 | 21618949590 | 16640 | 16640 | 16640 | 16630 | 690 |
| 251 | 20240523 | 144600 | 21607472410 | 16640 | 16640 | 16640 | 16630 | 352 |
| 252 | 20240523 | 144500 | 21601616720 | 16630 | 16640 | 16640 | 16630 | 1262 |
| 253 | 20240523 | 144400 | 21580627990 | 16630 | 16630 | 16640 | 16630 | 756 |
| 254 | 20240523 | 144300 | 21568051040 | 16640 | 16640 | 16640 | 16630 | 464 |
| 255 | 20240523 | 144200 | 21560331880 | 16640 | 16640 | 16640 | 16630 | 1571 |
| 256 | 20240523 | 144100 | 21534197440 | 16640 | 16650 | 16650 | 16630 | 3351 |
| 257 | 20240523 | 144000 | 21478434630 | 16650 | 16640 | 16650 | 16640 | 668 |
| 258 | 20240523 | 143900 | 21467317580 | 16640 | 16650 | 16650 | 16640 | 859 |
| 259 | 20240523 | 143800 | 21453019640 | 16650 | 16640 | 16650 | 16640 | 391 |
| 260 | 20240523 | 143700 | 21446510690 | 16640 | 16640 | 16650 | 16630 | 380 |
| 261 | 20240523 | 143600 | 21440184830 | 16640 | 16650 | 16650 | 16630 | 9089 |
| 262 | 20240523 | 143500 | 21288934270 | 16650 | 16650 | 16650 | 16640 | 1819 |
| 263 | 20240523 | 143400 | 21258661640 | 16650 | 16650 | 16650 | 16640 | 261 |
| 264 | 20240523 | 143300 | 21254316100 | 16640 | 16640 | 16650 | 16640 | 317 |
| 265 | 20240523 | 143200 | 21249039670 | 16650 | 16640 | 16650 | 16640 | 5270 |
| 266 | 20240523 | 143100 | 21161305910 | 16650 | 16650 | 16650 | 16640 | 2172 |
| 267 | 20240523 | 143000 | 21125151920 | 16640 | 16640 | 16650 | 16640 | 2363 |
| 268 | 20240523 | 142900 | 21085827750 | 16650 | 16650 | 16660 | 16640 | 1683 |
| 269 | 20240523 | 142800 | 21057807910 | 16650 | 16600 | 16660 | 16590 | 10477 |
| 270 | 20240523 | 142700 | 20883594380 | 16600 | 16590 | 16600 | 16590 | 3135 |
| 271 | 20240523 | 142600 | 20831561570 | 16590 | 16600 | 16600 | 16590 | 4462 |
| 272 | 20240523 | 142500 | 20757512720 | 16600 | 16610 | 16610 | 16590 | 5148 |
| 273 | 20240523 | 142400 | 20672057570 | 16610 | 16610 | 16610 | 16600 | 2119 |
| 274 | 20240523 | 142300 | 20636879060 | 16610 | 16610 | 16610 | 16600 | 74 |
| 275 | 20240523 | 142200 | 20635650080 | 16600 | 16600 | 16610 | 16600 | 771 |
| 276 | 20240523 | 142100 | 20622850150 | 16600 | 16600 | 16610 | 16600 | 800 |
| 277 | 20240523 | 142000 | 20609569400 | 16600 | 16610 | 16610 | 16600 | 2302 |
| 278 | 20240523 | 141900 | 20571354690 | 16610 | 16600 | 16610 | 16600 | 2611 |
| 279 | 20240523 | 141800 | 20527993890 | 16600 | 16610 | 16610 | 16600 | 1163 |
| 280 | 20240523 | 141700 | 20508687560 | 16610 | 16600 | 16610 | 16600 | 2824 |
| 281 | 20240523 | 141600 | 20461789080 | 16600 | 16600 | 16600 | 16590 | 1595 |
| 282 | 20240523 | 141500 | 20435320240 | 16590 | 16600 | 16600 | 16590 | 2968 |
| 283 | 20240523 | 141400 | 20386072310 | 16600 | 16600 | 16600 | 16590 | 6408 |
| 284 | 20240523 | 141300 | 20279743860 | 16590 | 16620 | 16620 | 16590 | 14698 |
| 285 | 20240523 | 141200 | 20035733840 | 16620 | 16620 | 16630 | 16610 | 15606 |
| 286 | 20240523 | 141100 | 19776434420 | 16630 | 16610 | 16630 | 16610 | 800 |
| 287 | 20240523 | 141000 | 19763137770 | 16620 | 16610 | 16620 | 16610 | 866 |
| 288 | 20240523 | 140900 | 19748746860 | 16620 | 16630 | 16630 | 16610 | 2634 |
| 289 | 20240523 | 140800 | 19704967520 | 16630 | 16640 | 16640 | 16620 | 1035 |
| 290 | 20240523 | 140700 | 19687755100 | 16630 | 16620 | 16640 | 16620 | 7569 |
| 291 | 20240523 | 140600 | 19561899250 | 16630 | 16630 | 16630 | 16620 | 372 |
| 292 | 20240523 | 140500 | 19555715450 | 16630 | 16620 | 16630 | 16620 | 351 |
| 293 | 20240523 | 140400 | 19549881190 | 16630 | 16620 | 16630 | 16610 | 1434 |
| 294 | 20240523 | 140300 | 19526039650 | 16620 | 16650 | 16650 | 16620 | 5635 |
| 295 | 20240523 | 140200 | 19432364950 | 16630 | 16630 | 16650 | 16630 | 1158 |
| 296 | 20240523 | 140100 | 19413095180 | 16630 | 16620 | 16630 | 16620 | 1659 |
| 297 | 20240523 | 140000 | 19385506360 | 16630 | 16630 | 16630 | 16620 | 316 |
| 298 | 20240523 | 135900 | 19380253950 | 16620 | 16630 | 16640 | 16610 | 6648 |
| 299 | 20240523 | 135800 | 19269747990 | 16630 | 16630 | 16640 | 16620 | 2276 |
| 300 | 20240523 | 135700 | 19231897090 | 16630 | 16650 | 16650 | 16620 | 3999 |
| 301 | 20240523 | 135600 | 19165413300 | 16640 | 16640 | 16640 | 16630 | 908 |
| 302 | 20240523 | 135500 | 19150309340 | 16640 | 16630 | 16640 | 16620 | 2203 |
| 303 | 20240523 | 135400 | 19113673280 | 16630 | 16630 | 16630 | 16620 | 4062 |
| 304 | 20240523 | 135300 | 19046161570 | 16630 | 16630 | 16630 | 16620 | 2041 |
| 305 | 20240523 | 135200 | 19012225500 | 16630 | 16630 | 16630 | 16620 | 1250 |
| 306 | 20240523 | 135100 | 18991445110 | 16630 | 16650 | 16650 | 16620 | 4827 |
| 307 | 20240523 | 135000 | 18911175640 | 16650 | 16620 | 16650 | 16610 | 8339 |
| 308 | 20240523 | 134900 | 18772572300 | 16620 | 16610 | 16620 | 16610 | 6411 |
| 309 | 20240523 | 134800 | 18666073040 | 16610 | 16630 | 16630 | 16610 | 12026 |
| 310 | 20240523 | 134700 | 18466173930 | 16630 | 16630 | 16630 | 16620 | 1357 |
| 311 | 20240523 | 134600 | 18443607050 | 16630 | 16630 | 16630 | 16620 | 2039 |
| 312 | 20240523 | 134500 | 18409700160 | 16620 | 16640 | 16640 | 16620 | 3959 |
| 313 | 20240523 | 134400 | 18343887070 | 16640 | 16630 | 16640 | 16630 | 626 |
| 314 | 20240523 | 134300 | 18333474730 | 16640 | 16630 | 16640 | 16620 | 1372 |
| 315 | 20240523 | 134200 | 18310660400 | 16620 | 16630 | 16640 | 16620 | 4335 |
| 316 | 20240523 | 134100 | 18238596260 | 16630 | 16630 | 16630 | 16620 | 1300 |
| 317 | 20240523 | 134000 | 18216982010 | 16620 | 16630 | 16630 | 16620 | 3473 |
| 318 | 20240523 | 133900 | 18159244810 | 16630 | 16640 | 16640 | 16610 | 6879 |
| 319 | 20240523 | 133800 | 18044898840 | 16640 | 16650 | 16650 | 16630 | 4129 |
| 320 | 20240523 | 133700 | 17976199390 | 16640 | 16640 | 16650 | 16640 | 1699 |
| 321 | 20240523 | 133600 | 17947927290 | 16640 | 16660 | 16660 | 16620 | 6104 |
| 322 | 20240523 | 133500 | 17846402770 | 16660 | 16650 | 16660 | 16650 | 316 |
| 323 | 20240523 | 133400 | 17841138630 | 16650 | 16660 | 16660 | 16650 | 1116 |
| 324 | 20240523 | 133300 | 17822556670 | 16660 | 16620 | 16660 | 16610 | 9096 |
| 325 | 20240523 | 133200 | 17671351890 | 16620 | 16610 | 16620 | 16600 | 2937 |
| 326 | 20240523 | 133100 | 17622543240 | 16610 | 16620 | 16620 | 16590 | 6836 |
| 327 | 20240523 | 133000 | 17509035960 | 16610 | 16620 | 16620 | 16610 | 2370 |
| 328 | 20240523 | 132900 | 17469667600 | 16620 | 16630 | 16630 | 16610 | 4165 |
| 329 | 20240523 | 132800 | 17400443060 | 16630 | 16610 | 16630 | 16600 | 6383 |
| 330 | 20240523 | 132700 | 17294382980 | 16620 | 16600 | 16620 | 16590 | 6530 |
| 331 | 20240523 | 132600 | 17185983070 | 16600 | 16600 | 16610 | 16600 | 2257 |
| 332 | 20240523 | 132500 | 17148512670 | 16600 | 16600 | 16620 | 16590 | 6674 |
| 333 | 20240523 | 132400 | 17037723210 | 16600 | 16600 | 16610 | 16580 | 13352 |
| 334 | 20240523 | 132300 | 16816245950 | 16600 | 16600 | 16610 | 16580 | 8360 |
| 335 | 20240523 | 132200 | 16677549970 | 16600 | 16600 | 16610 | 16580 | 7185 |
| 336 | 20240523 | 132100 | 16558328570 | 16600 | 16650 | 16660 | 16580 | 62024 |
| 337 | 20240523 | 132000 | 15528677340 | 16650 | 16700 | 16700 | 16640 | 26742 |
| 338 | 20240523 | 131900 | 15082975290 | 16700 | 16720 | 16720 | 16690 | 27214 |
| 339 | 20240523 | 131800 | 14628402200 | 16710 | 16770 | 16770 | 16710 | 12951 |
| 340 | 20240523 | 131700 | 14411838820 | 16770 | 16730 | 16780 | 16730 | 34685 |
| 341 | 20240523 | 131600 | 13830847270 | 16730 | 16720 | 16730 | 16710 | 3574 |
| 342 | 20240523 | 131500 | 13771090690 | 16720 | 16720 | 16720 | 16710 | 1929 |
| 343 | 20240523 | 131400 | 13738838430 | 16710 | 16720 | 16720 | 16710 | 1707 |
| 344 | 20240523 | 131300 | 13710313970 | 16710 | 16720 | 16720 | 16710 | 1285 |
| 345 | 20240523 | 131200 | 13688830290 | 16720 | 16710 | 16720 | 16710 | 2710 |
| 346 | 20240523 | 131100 | 13643545240 | 16710 | 16720 | 16720 | 16710 | 3484 |
| 347 | 20240523 | 131000 | 13585298910 | 16720 | 16720 | 16720 | 16710 | 12 |
| 348 | 20240523 | 130900 | 13585098290 | 16720 | 16720 | 16720 | 16710 | 1211 |
| 349 | 20240523 | 130800 | 13564859590 | 16720 | 16720 | 16720 | 16710 | 2537 |
| 350 | 20240523 | 130700 | 13522461660 | 16710 | 16720 | 16730 | 16710 | 3831 |
| 351 | 20240523 | 130600 | 13458398930 | 16730 | 16720 | 16730 | 16710 | 4690 |
| 352 | 20240523 | 130500 | 13379985840 | 16710 | 16720 | 16720 | 16710 | 1251 |
| 353 | 20240523 | 130400 | 13359076970 | 16720 | 16720 | 16720 | 16710 | 1160 |
| 354 | 20240523 | 130300 | 13339687350 | 16720 | 16710 | 16720 | 16710 | 364 |
| 355 | 20240523 | 130200 | 13333601450 | 16710 | 16710 | 16720 | 16710 | 270 |
| 356 | 20240523 | 130100 | 13329088280 | 16720 | 16710 | 16720 | 16710 | 1272 |
| 357 | 20240523 | 130000 | 13307827350 | 16700 | 16710 | 16720 | 16700 | 5281 |
| 358 | 20240523 | 125900 | 13219585220 | 16720 | 16710 | 16720 | 16710 | 241 |
| 359 | 20240523 | 125800 | 13215556790 | 16710 | 16710 | 16720 | 16710 | 1842 |
| 360 | 20240523 | 125700 | 13184776940 | 16710 | 16710 | 16720 | 16710 | 75 |
| 361 | 20240523 | 125600 | 13183523650 | 16710 | 16720 | 16720 | 16710 | 1287 |
| 362 | 20240523 | 125500 | 13162016680 | 16720 | 16710 | 16720 | 16710 | 2510 |
| 363 | 20240523 | 125400 | 13120056220 | 16720 | 16710 | 16720 | 16710 | 1448 |
| 364 | 20240523 | 125300 | 13095858530 | 16720 | 16710 | 16720 | 16710 | 2457 |
| 365 | 20240523 | 125200 | 13054801730 | 16720 | 16720 | 16720 | 16710 | 2001 |
| 366 | 20240523 | 125100 | 13021357150 | 16720 | 16720 | 16720 | 16710 | 795 |
| 367 | 20240523 | 125000 | 13008070340 | 16720 | 16720 | 16720 | 16710 | 888 |
| 368 | 20240523 | 124900 | 12993229720 | 16710 | 16710 | 16720 | 16710 | 2896 |
| 369 | 20240523 | 124800 | 12944836910 | 16710 | 16710 | 16710 | 16700 | 3208 |
| 370 | 20240523 | 124700 | 12891254750 | 16710 | 16710 | 16720 | 16700 | 12245 |
| 371 | 20240523 | 124600 | 12686632770 | 16710 | 16710 | 16720 | 16710 | 1258 |
| 372 | 20240523 | 124500 | 12665605010 | 16720 | 16720 | 16730 | 16710 | 3487 |
| 373 | 20240523 | 124400 | 12607294940 | 16730 | 16730 | 16730 | 16720 | 93 |
| 374 | 20240523 | 124300 | 12605739480 | 16730 | 16720 | 16730 | 16710 | 2843 |
| 375 | 20240523 | 124200 | 12558209930 | 16730 | 16730 | 16730 | 16720 | 3021 |
| 376 | 20240523 | 124100 | 12507691340 | 16720 | 16730 | 16730 | 16720 | 874 |
| 377 | 20240523 | 124000 | 12493077690 | 16720 | 16750 | 16750 | 16720 | 7707 |
| 378 | 20240523 | 123900 | 12364127280 | 16750 | 16750 | 16750 | 16740 | 320 |
| 379 | 20240523 | 123800 | 12358769310 | 16750 | 16740 | 16750 | 16740 | 987 |
| 380 | 20240523 | 123700 | 12342245890 | 16750 | 16750 | 16760 | 16740 | 2587 |
| 381 | 20240523 | 123600 | 12298913730 | 16750 | 16750 | 16750 | 16740 | 765 |
| 382 | 20240523 | 123500 | 12286100850 | 16750 | 16750 | 16750 | 16740 | 3762 |
| 383 | 20240523 | 123400 | 12223103210 | 16750 | 16750 | 16750 | 16740 | 334 |
| 384 | 20240523 | 123300 | 12217509110 | 16740 | 16770 | 16770 | 16740 | 5696 |
| 385 | 20240523 | 123200 | 12122081780 | 16770 | 16760 | 16770 | 16760 | 2181 |
| 386 | 20240523 | 123100 | 12085524530 | 16770 | 16770 | 16770 | 16760 | 855 |
| 387 | 20240523 | 123000 | 12071191150 | 16770 | 16770 | 16780 | 16750 | 5352 |
| 388 | 20240523 | 122900 | 11981472150 | 16760 | 16770 | 16770 | 16760 | 6682 |
| 389 | 20240523 | 122800 | 11869428590 | 16780 | 16770 | 16780 | 16770 | 252 |
| 390 | 20240523 | 122700 | 11865201520 | 16780 | 16780 | 16780 | 16770 | 1360 |
| 391 | 20240523 | 122600 | 11842384080 | 16780 | 16780 | 16780 | 16770 | 2771 |
| 392 | 20240523 | 122500 | 11795912940 | 16770 | 16800 | 16800 | 16770 | 5657 |
| 393 | 20240523 | 122400 | 11700966090 | 16800 | 16820 | 16820 | 16790 | 5760 |
| 394 | 20240523 | 122300 | 11604147790 | 16820 | 16820 | 16820 | 16810 | 462 |
| 395 | 20240523 | 122200 | 11596379960 | 16810 | 16820 | 16820 | 16810 | 379 |
| 396 | 20240523 | 122100 | 11590008780 | 16820 | 16820 | 16820 | 16810 | 1464 |
| 397 | 20240523 | 122000 | 11565387170 | 16830 | 16830 | 16830 | 16820 | 759 |
| 398 | 20240523 | 121900 | 11552613230 | 16830 | 16810 | 16830 | 16800 | 19310 |
| 399 | 20240523 | 121800 | 11228031690 | 16810 | 16810 | 16810 | 16800 | 708 |
| 400 | 20240523 | 121700 | 11216131880 | 16810 | 16810 | 16810 | 16810 | 8 |
| 401 | 20240523 | 121600 | 11215997400 | 16810 | 16800 | 16810 | 16800 | 1329 |
| 402 | 20240523 | 121500 | 11193669010 | 16810 | 16800 | 16810 | 16800 | 410 |
| 403 | 20240523 | 121400 | 11186777460 | 16810 | 16810 | 16810 | 16800 | 891 |
| 404 | 20240523 | 121300 | 11171799970 | 16810 | 16800 | 16810 | 16800 | 1154 |
| 405 | 20240523 | 121200 | 11152411840 | 16810 | 16810 | 16820 | 16800 | 1068 |
| 406 | 20240523 | 121100 | 11134458460 | 16810 | 16830 | 16830 | 16810 | 383 |
| 407 | 20240523 | 121000 | 11128016140 | 16830 | 16820 | 16830 | 16810 | 1329 |
| 408 | 20240523 | 120900 | 11105662320 | 16830 | 16830 | 16840 | 16820 | 259 |
| 409 | 20240523 | 120800 | 11101304200 | 16820 | 16820 | 16830 | 16820 | 1342 |
| 410 | 20240523 | 120700 | 11078722950 | 16830 | 16830 | 16830 | 16820 | 111 |
| 411 | 20240523 | 120600 | 11076855210 | 16820 | 16830 | 16840 | 16820 | 903 |
| 412 | 20240523 | 120500 | 11061658060 | 16830 | 16840 | 16850 | 16830 | 645 |
| 413 | 20240523 | 120400 | 11050796760 | 16850 | 16840 | 16850 | 16820 | 1353 |
| 414 | 20240523 | 120300 | 11028022570 | 16840 | 16830 | 16840 | 16830 | 1277 |
| 415 | 20240523 | 120200 | 11006520610 | 16840 | 16840 | 16880 | 16830 | 1607 |
| 416 | 20240523 | 120100 | 10979431220 | 16890 | 16840 | 16890 | 16830 | 5716 |
| 417 | 20240523 | 120000 | 10883042840 | 16840 | 16840 | 16840 | 16830 | 193 |
| 418 | 20240523 | 115900 | 10879792820 | 16830 | 16830 | 16840 | 16830 | 834 |
| 419 | 20240523 | 115800 | 10865755750 | 16830 | 16840 | 16840 | 16830 | 61 |
| 420 | 20240523 | 115700 | 10864729050 | 16830 | 16830 | 16840 | 16820 | 423 |
| 421 | 20240523 | 115600 | 10857610300 | 16840 | 16840 | 16840 | 16830 | 1143 |
| 422 | 20240523 | 115500 | 10838373400 | 16840 | 16820 | 16840 | 16820 | 1731 |
| 423 | 20240523 | 115400 | 10809240580 | 16810 | 16810 | 16830 | 16810 | 313 |
| 424 | 20240523 | 115300 | 10803976480 | 16830 | 16810 | 16830 | 16790 | 10569 |
| 425 | 20240523 | 115200 | 10626360150 | 16820 | 16820 | 16820 | 16810 | 180 |
| 426 | 20240523 | 115100 | 10623333090 | 16820 | 16820 | 16820 | 16810 | 1948 |
| 427 | 20240523 | 115000 | 10590568430 | 16830 | 16840 | 16840 | 16820 | 4498 |
| 428 | 20240523 | 114900 | 10514866050 | 16840 | 16850 | 16850 | 16830 | 1086 |
| 429 | 20240523 | 114800 | 10496575290 | 16850 | 16830 | 16850 | 16820 | 1135 |
| 430 | 20240523 | 114700 | 10477469190 | 16830 | 16820 | 16830 | 16820 | 413 |
| 431 | 20240523 | 114600 | 10470518800 | 16830 | 16830 | 16830 | 16820 | 452 |
| 432 | 20240523 | 114500 | 10462913730 | 16830 | 16820 | 16840 | 16820 | 782 |
| 433 | 20240523 | 114400 | 10449752350 | 16820 | 16820 | 16820 | 16810 | 750 |
| 434 | 20240523 | 114300 | 10437137370 | 16820 | 16810 | 16820 | 16810 | 362 |
| 435 | 20240523 | 114200 | 10431048950 | 16820 | 16810 | 16820 | 16810 | 1024 |
| 436 | 20240523 | 114100 | 10413827810 | 16820 | 16820 | 16820 | 16820 | 1182 |
| 437 | 20240523 | 114000 | 10393946570 | 16820 | 16810 | 16820 | 16810 | 2117 |
| 438 | 20240523 | 113900 | 10358339390 | 16820 | 16820 | 16820 | 16810 | 370 |
| 439 | 20240523 | 113800 | 10352118360 | 16820 | 16820 | 16820 | 16810 | 856 |
| 440 | 20240523 | 113700 | 10337725880 | 16810 | 16810 | 16820 | 16810 | 442 |
| 441 | 20240523 | 113600 | 10330295680 | 16820 | 16820 | 16820 | 16810 | 142 |
| 442 | 20240523 | 113500 | 10327908020 | 16810 | 16830 | 16830 | 16810 | 1307 |
| 443 | 20240523 | 113400 | 10305924270 | 16820 | 16820 | 16830 | 16820 | 570 |
| 444 | 20240523 | 113300 | 10296336810 | 16820 | 16820 | 16830 | 16810 | 3113 |
| 445 | 20240523 | 113200 | 10243976060 | 16820 | 16820 | 16840 | 16820 | 348 |
| 446 | 20240523 | 113100 | 10238119820 | 16830 | 16830 | 16830 | 16820 | 459 |
| 447 | 20240523 | 113000 | 10230395360 | 16830 | 16830 | 16840 | 16820 | 1643 |
| 448 | 20240523 | 112900 | 10202744200 | 16830 | 16840 | 16840 | 16830 | 1371 |
| 449 | 20240523 | 112800 | 10179663540 | 16830 | 16830 | 16840 | 16830 | 283 |
| 450 | 20240523 | 112700 | 10174900630 | 16820 | 16830 | 16840 | 16820 | 1639 |
| 451 | 20240523 | 112600 | 10147320470 | 16830 | 16850 | 16850 | 16830 | 2059 |
| 452 | 20240523 | 112500 | 10112660220 | 16840 | 16850 | 16850 | 16840 | 200 |
| 453 | 20240523 | 112400 | 10109291050 | 16850 | 16860 | 16860 | 16840 | 602 |
| 454 | 20240523 | 112300 | 10099147350 | 16860 | 16850 | 16860 | 16850 | 368 |
| 455 | 20240523 | 112200 | 10092946280 | 16850 | 16840 | 16850 | 16830 | 2225 |
| 456 | 20240523 | 112100 | 10055484750 | 16830 | 16870 | 16880 | 16830 | 5686 |
| 457 | 20240523 | 112000 | 9959627200 | 16870 | 16880 | 16880 | 16870 | 3909 |
| 458 | 20240523 | 111900 | 9893656450 | 16880 | 16880 | 16890 | 16880 | 1494 |
| 459 | 20240523 | 111800 | 9868431060 | 16880 | 16880 | 16890 | 16880 | 1891 |
| 460 | 20240523 | 111700 | 9836498580 | 16880 | 16900 | 16900 | 16880 | 2768 |
| 461 | 20240523 | 111600 | 9789738650 | 16900 | 16900 | 16900 | 16890 | 1746 |
| 462 | 20240523 | 111500 | 9760235940 | 16900 | 16890 | 16900 | 16890 | 1154 |
| 463 | 20240523 | 111400 | 9740743590 | 16890 | 16880 | 16900 | 16880 | 4993 |
| 464 | 20240523 | 111300 | 9656424870 | 16870 | 16870 | 16880 | 16870 | 821 |
| 465 | 20240523 | 111200 | 9642567150 | 16870 | 16870 | 16880 | 16860 | 1115 |
| 466 | 20240523 | 111100 | 9623755410 | 16870 | 16880 | 16880 | 16860 | 612 |
| 467 | 20240523 | 111000 | 9613429930 | 16870 | 16860 | 16880 | 16860 | 2423 |
| 468 | 20240523 | 110900 | 9572555110 | 16860 | 16850 | 16860 | 16850 | 1962 |
| 469 | 20240523 | 110800 | 9539485550 | 16850 | 16840 | 16850 | 16830 | 2263 |
| 470 | 20240523 | 110700 | 9501367620 | 16830 | 16820 | 16840 | 16820 | 3992 |
| 471 | 20240523 | 110600 | 9434188850 | 16810 | 16820 | 16820 | 16810 | 454 |
| 472 | 20240523 | 110500 | 9426556780 | 16820 | 16810 | 16820 | 16810 | 576 |
| 473 | 20240523 | 110400 | 9416873640 | 16810 | 16790 | 16820 | 16780 | 2672 |
| 474 | 20240523 | 110300 | 9371993080 | 16780 | 16780 | 16790 | 16780 | 214 |
| 475 | 20240523 | 110200 | 9368401530 | 16790 | 16780 | 16790 | 16780 | 191 |
| 476 | 20240523 | 110100 | 9365196030 | 16780 | 16730 | 16790 | 16730 | 6240 |
| 477 | 20240523 | 110000 | 9260645410 | 16730 | 16720 | 16730 | 16720 | 1986 |
| 478 | 20240523 | 105900 | 9227435410 | 16730 | 16730 | 16740 | 16720 | 1637 |
| 479 | 20240523 | 105800 | 9200048360 | 16740 | 16730 | 16740 | 16730 | 309 |
| 480 | 20240523 | 105700 | 9194878000 | 16730 | 16750 | 16750 | 16720 | 8879 |
| 481 | 20240523 | 105600 | 9046287460 | 16760 | 16750 | 16760 | 16750 | 577 |
| 482 | 20240523 | 105500 | 9036622440 | 16750 | 16750 | 16760 | 16750 | 2121 |
| 483 | 20240523 | 105400 | 9001088150 | 16750 | 16750 | 16770 | 16750 | 227 |
| 484 | 20240523 | 105300 | 8997284480 | 16760 | 16740 | 16770 | 16740 | 969 |
| 485 | 20240523 | 105200 | 8981048820 | 16740 | 16760 | 16760 | 16740 | 2233 |
| 486 | 20240523 | 105100 | 8943640220 | 16770 | 16790 | 16790 | 16770 | 4423 |
| 487 | 20240523 | 105000 | 8869448030 | 16780 | 16790 | 16800 | 16780 | 1518 |
| 488 | 20240523 | 104900 | 8843969600 | 16790 | 16800 | 16800 | 16790 | 270 |
| 489 | 20240523 | 104800 | 8839435380 | 16800 | 16800 | 16810 | 16800 | 728 |
| 490 | 20240523 | 104700 | 8827204870 | 16800 | 16800 | 16810 | 16800 | 517 |
| 491 | 20240523 | 104600 | 8818517920 | 16800 | 16810 | 16820 | 16790 | 4687 |
| 492 | 20240523 | 104500 | 8739745820 | 16810 | 16820 | 16830 | 16810 | 3998 |
| 493 | 20240523 | 104400 | 8672491620 | 16830 | 16790 | 16830 | 16780 | 5041 |
| 494 | 20240523 | 104300 | 8587735780 | 16800 | 16770 | 16800 | 16770 | 1809 |
| 495 | 20240523 | 104200 | 8557362670 | 16770 | 16770 | 16780 | 16770 | 491 |
| 496 | 20240523 | 104100 | 8549127170 | 16770 | 16750 | 16770 | 16750 | 1068 |
| 497 | 20240523 | 104000 | 8531222920 | 16750 | 16740 | 16760 | 16740 | 1063 |
| 498 | 20240523 | 103900 | 8513417530 | 16740 | 16740 | 16750 | 16740 | 1185 |
| 499 | 20240523 | 103800 | 8493578770 | 16740 | 16750 | 16750 | 16740 | 554 |
| 500 | 20240523 | 103700 | 8484300230 | 16760 | 16750 | 16760 | 16740 | 1517 |
| 501 | 20240523 | 103600 | 8458890580 | 16740 | 16740 | 16750 | 16740 | 886 |
| 502 | 20240523 | 103500 | 8444052560 | 16750 | 16740 | 16750 | 16740 | 1445 |
| 503 | 20240523 | 103400 | 8419859760 | 16740 | 16740 | 16750 | 16740 | 5149 |
| 504 | 20240523 | 103300 | 8333642980 | 16740 | 16740 | 16750 | 16740 | 813 |
| 505 | 20240523 | 103200 | 8320031580 | 16740 | 16740 | 16750 | 16740 | 651 |
| 506 | 20240523 | 103100 | 8309128720 | 16740 | 16740 | 16750 | 16740 | 352 |
| 507 | 20240523 | 103000 | 8303235650 | 16740 | 16740 | 16750 | 16740 | 186 |
| 508 | 20240523 | 102900 | 8300120980 | 16740 | 16750 | 16750 | 16740 | 965 |
| 509 | 20240523 | 102800 | 8283965140 | 16740 | 16750 | 16750 | 16740 | 639 |
| 510 | 20240523 | 102700 | 8273262400 | 16740 | 16750 | 16760 | 16740 | 1534 |
| 511 | 20240523 | 102600 | 8247575150 | 16750 | 16750 | 16750 | 16740 | 1119 |
| 512 | 20240523 | 102500 | 8228840270 | 16740 | 16750 | 16750 | 16740 | 360 |
| 513 | 20240523 | 102400 | 8222813380 | 16740 | 16740 | 16750 | 16740 | 345 |
| 514 | 20240523 | 102300 | 8217036300 | 16740 | 16720 | 16750 | 16720 | 3140 |
| 515 | 20240523 | 102200 | 8164463960 | 16720 | 16720 | 16730 | 16720 | 913 |
| 516 | 20240523 | 102100 | 8149190210 | 16720 | 16720 | 16730 | 16720 | 771 |
| 517 | 20240523 | 102000 | 8136298860 | 16720 | 16710 | 16730 | 16710 | 4130 |
| 518 | 20240523 | 101900 | 8067252610 | 16710 | 16710 | 16720 | 16710 | 1146 |
| 519 | 20240523 | 101800 | 8048101490 | 16710 | 16720 | 16730 | 16710 | 6257 |
| 520 | 20240523 | 101700 | 7943505640 | 16730 | 16740 | 16750 | 16720 | 6608 |
| 521 | 20240523 | 101600 | 7832919980 | 16740 | 16740 | 16750 | 16740 | 1083 |
| 522 | 20240523 | 101500 | 7814790480 | 16740 | 16750 | 16750 | 16740 | 1350 |
| 523 | 20240523 | 101400 | 7792178210 | 16740 | 16740 | 16750 | 16740 | 4150 |
| 524 | 20240523 | 101300 | 7722673160 | 16740 | 16740 | 16750 | 16740 | 143 |
| 525 | 20240523 | 101200 | 7720278950 | 16740 | 16740 | 16750 | 16740 | 1068 |
| 526 | 20240523 | 101100 | 7702400310 | 16740 | 16740 | 16750 | 16730 | 2623 |
| 527 | 20240523 | 101000 | 7658501330 | 16740 | 16750 | 16750 | 16740 | 731 |
| 528 | 20240523 | 100900 | 7646264210 | 16740 | 16740 | 16750 | 16730 | 2767 |
| 529 | 20240523 | 100800 | 7599964980 | 16740 | 16740 | 16740 | 16730 | 1623 |
| 530 | 20240523 | 100700 | 7572801470 | 16730 | 16770 | 16770 | 16730 | 6322 |
| 531 | 20240523 | 100600 | 7466873090 | 16760 | 16760 | 16770 | 16760 | 2654 |
| 532 | 20240523 | 100500 | 7422370600 | 16760 | 16760 | 16770 | 16760 | 392 |
| 533 | 20240523 | 100400 | 7415800390 | 16760 | 16770 | 16780 | 16760 | 1913 |
| 534 | 20240523 | 100300 | 7383724470 | 16770 | 16770 | 16780 | 16770 | 869 |
| 535 | 20240523 | 100200 | 7369149740 | 16770 | 16760 | 16790 | 16760 | 1186 |
| 536 | 20240523 | 100100 | 7349252210 | 16770 | 16760 | 16770 | 16760 | 1469 |
| 537 | 20240523 | 100000 | 7324619590 | 16760 | 16740 | 16770 | 16740 | 2014 |
| 538 | 20240523 | 095900 | 7290879700 | 16740 | 16730 | 16740 | 16710 | 4616 |
| 539 | 20240523 | 095800 | 7213689880 | 16720 | 16740 | 16750 | 16720 | 3375 |
| 540 | 20240523 | 095700 | 7157208530 | 16740 | 16750 | 16760 | 16740 | 3227 |
| 541 | 20240523 | 095600 | 7103143060 | 16750 | 16760 | 16760 | 16750 | 1892 |
| 542 | 20240523 | 095500 | 7071450990 | 16760 | 16770 | 16780 | 16750 | 4701 |
| 543 | 20240523 | 095400 | 6992645160 | 16770 | 16780 | 16780 | 16770 | 430 |
| 544 | 20240523 | 095300 | 6985433670 | 16780 | 16780 | 16780 | 16770 | 930 |
| 545 | 20240523 | 095200 | 6969831140 | 16770 | 16780 | 16790 | 16770 | 3062 |
| 546 | 20240523 | 095100 | 6918449890 | 16790 | 16800 | 16810 | 16780 | 6024 |
| 547 | 20240523 | 095000 | 6817259810 | 16810 | 16800 | 16810 | 16800 | 2746 |
| 548 | 20240523 | 094900 | 6771102540 | 16810 | 16820 | 16820 | 16790 | 6021 |
| 549 | 20240523 | 094800 | 6669933010 | 16820 | 16810 | 16820 | 16810 | 192 |
| 550 | 20240523 | 094700 | 6666704840 | 16820 | 16800 | 16820 | 16800 | 702 |
| 551 | 20240523 | 094600 | 6654904490 | 16800 | 16800 | 16810 | 16800 | 2481 |
| 552 | 20240523 | 094500 | 6613214800 | 16810 | 16810 | 16820 | 16800 | 1723 |
| 553 | 20240523 | 094400 | 6584243810 | 16820 | 16790 | 16820 | 16790 | 5099 |
| 554 | 20240523 | 094300 | 6498534050 | 16810 | 16820 | 16820 | 16790 | 7287 |
| 555 | 20240523 | 094200 | 6376092640 | 16820 | 16870 | 16870 | 16820 | 3805 |
| 556 | 20240523 | 094100 | 6312049150 | 16870 | 16840 | 16880 | 16820 | 3133 |
| 557 | 20240523 | 094000 | 6259272230 | 16840 | 16900 | 16900 | 16840 | 6668 |
| 558 | 20240523 | 093900 | 6146744590 | 16890 | 16900 | 16910 | 16880 | 8340 |
| 559 | 20240523 | 093800 | 6005861560 | 16900 | 16940 | 16940 | 16900 | 13623 |
| 560 | 20240523 | 093700 | 5775408470 | 16930 | 16920 | 16950 | 16920 | 8125 |
| 561 | 20240523 | 093600 | 5637835240 | 16920 | 16870 | 16920 | 16870 | 12182 |
| 562 | 20240523 | 093500 | 5432047000 | 16870 | 16810 | 16870 | 16800 | 7973 |
| 563 | 20240523 | 093400 | 5297892120 | 16810 | 16810 | 16820 | 16800 | 3652 |
| 564 | 20240523 | 093300 | 5236517050 | 16810 | 16820 | 16820 | 16800 | 2672 |
| 565 | 20240523 | 093200 | 5191612540 | 16820 | 16750 | 16840 | 16750 | 14387 |
| 566 | 20240523 | 093100 | 4949931910 | 16750 | 16750 | 16760 | 16740 | 2971 |
| 567 | 20240523 | 093000 | 4900178220 | 16760 | 16780 | 16780 | 16750 | 6814 |
| 568 | 20240523 | 092900 | 4785945360 | 16770 | 16770 | 16780 | 16760 | 3028 |
| 569 | 20240523 | 092800 | 4735150660 | 16760 | 16750 | 16760 | 16740 | 2986 |
| 570 | 20240523 | 092700 | 4685144710 | 16750 | 16750 | 16760 | 16750 | 1308 |
| 571 | 20240523 | 092600 | 4663230340 | 16760 | 16770 | 16770 | 16730 | 2574 |
| 572 | 20240523 | 092500 | 4620139470 | 16770 | 16780 | 16800 | 16730 | 8208 |
| 573 | 20240523 | 092400 | 4482516770 | 16790 | 16740 | 16790 | 16740 | 7315 |
| 574 | 20240523 | 092300 | 4359803690 | 16740 | 16730 | 16740 | 16710 | 1413 |
| 575 | 20240523 | 092200 | 4336162210 | 16740 | 16680 | 16740 | 16670 | 9675 |
| 576 | 20240523 | 092100 | 4174706030 | 16680 | 16700 | 16700 | 16670 | 1277 |
| 577 | 20240523 | 092000 | 4153403860 | 16700 | 16670 | 16700 | 16660 | 4350 |
| 578 | 20240523 | 091900 | 4080841740 | 16680 | 16680 | 16680 | 16670 | 2830 |
| 579 | 20240523 | 091800 | 4033657040 | 16680 | 16670 | 16680 | 16670 | 4293 |
| 580 | 20240523 | 091700 | 3962069350 | 16680 | 16690 | 16710 | 16670 | 3653 |
| 581 | 20240523 | 091600 | 3901099060 | 16700 | 16720 | 16720 | 16680 | 10240 |
| 582 | 20240523 | 091500 | 3730103330 | 16720 | 16700 | 16750 | 16700 | 4441 |
| 583 | 20240523 | 091400 | 3655885450 | 16710 | 16700 | 16710 | 16700 | 521 |
| 584 | 20240523 | 091300 | 3647181030 | 16700 | 16660 | 16710 | 16660 | 11242 |
| 585 | 20240523 | 091200 | 3459725300 | 16660 | 16680 | 16680 | 16660 | 5076 |
| 586 | 20240523 | 091100 | 3375098170 | 16680 | 16680 | 16700 | 16670 | 8383 |
| 587 | 20240523 | 091000 | 3235260840 | 16680 | 16680 | 16720 | 16670 | 6264 |
| 588 | 20240523 | 090900 | 3130736900 | 16670 | 16670 | 16710 | 16660 | 7292 |
| 589 | 20240523 | 090800 | 3009221310 | 16680 | 16710 | 16710 | 16640 | 18930 |
| 590 | 20240523 | 090700 | 2693449360 | 16710 | 16730 | 16740 | 16660 | 4716 |
| 591 | 20240523 | 090600 | 2614622790 | 16700 | 16610 | 16730 | 16610 | 9921 |
| 592 | 20240523 | 090500 | 2449324140 | 16610 | 16620 | 16650 | 16600 | 9877 |
| 593 | 20240523 | 090400 | 2285186000 | 16620 | 16590 | 16690 | 16580 | 16323 |
| 594 | 20240523 | 090300 | 2014161470 | 16580 | 16660 | 16660 | 16580 | 36469 |
| 595 | 20240523 | 090200 | 1407769220 | 16650 | 16760 | 16760 | 16630 | 24895 |
| 596 | 20240523 | 090100 | 992331550 | 16760 | 16790 | 16790 | 16690 | 6470 |
| 597 | 20240523 | 090000 | 884077160 | 16740 | 16640 | 16850 | 16640 | 52309 |