32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 3 | 20241011 | 185500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20241011 | 185400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20241011 | 185300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20241011 | 185200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20241011 | 185100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20241011 | 185000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20241011 | 184900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20241011 | 184800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20241011 | 184700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20241011 | 184600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20241011 | 184500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20241011 | 184400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20241011 | 184300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20241011 | 184200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20241011 | 184100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20241011 | 184000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20241011 | 183900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20241011 | 183800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20241011 | 183700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20241011 | 183600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20241011 | 183500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20241011 | 183400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20241011 | 183300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20241011 | 183200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20241011 | 183100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20241011 | 183000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20241011 | 182900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20241011 | 182800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20241011 | 182700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20241011 | 182600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 33 | 20241011 | 182500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20241011 | 182400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20241011 | 182300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20241011 | 182200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20241011 | 182100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20241011 | 182000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20241011 | 181900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20241011 | 181800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20241011 | 181700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20241011 | 181600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20241011 | 181500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20241011 | 181400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20241011 | 181300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20241011 | 181200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20241011 | 181100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20241011 | 181000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20241011 | 180900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20241011 | 180800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20241011 | 180700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20241011 | 180600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20241011 | 180500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20241011 | 180400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20241011 | 180300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20241011 | 180200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20241011 | 180100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20241011 | 180000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20241011 | 175900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20241011 | 175800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20241011 | 175700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20241011 | 175600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 63 | 20241011 | 175500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20241011 | 175400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20241011 | 175300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20241011 | 175200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20241011 | 175100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20241011 | 175000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20241011 | 174900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20241011 | 174800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20241011 | 174700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20241011 | 174600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20241011 | 174500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20241011 | 174400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20241011 | 174300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20241011 | 174200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20241011 | 174100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20241011 | 174000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20241011 | 173900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20241011 | 173800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20241011 | 173700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20241011 | 173600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20241011 | 173500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20241011 | 173400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20241011 | 173300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20241011 | 173200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20241011 | 173100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20241011 | 173000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20241011 | 172900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20241011 | 172800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20241011 | 172700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20241011 | 172600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 93 | 20241011 | 172500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20241011 | 172400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20241011 | 172300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20241011 | 172200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20241011 | 172100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20241011 | 172000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20241011 | 171900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20241011 | 171800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20241011 | 171700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20241011 | 171600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20241011 | 171500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20241011 | 171400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20241011 | 171300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20241011 | 171200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20241011 | 171100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20241011 | 171000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20241011 | 170900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20241011 | 170800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20241011 | 170700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20241011 | 170600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20241011 | 170500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20241011 | 170400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20241011 | 170300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20241011 | 170200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20241011 | 170100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20241011 | 170000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20241011 | 165900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20241011 | 165800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20241011 | 165700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20241011 | 165600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 123 | 20241011 | 165500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20241011 | 165400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20241011 | 165300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20241011 | 165200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20241011 | 165100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20241011 | 165000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20241011 | 164900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20241011 | 164800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20241011 | 164700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20241011 | 164600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20241011 | 164500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20241011 | 164400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20241011 | 164300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20241011 | 164200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20241011 | 164100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20241011 | 164000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20241011 | 163900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20241011 | 163800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20241011 | 163700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20241011 | 163600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20241011 | 163500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20241011 | 163400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20241011 | 163300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20241011 | 163200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20241011 | 163100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20241011 | 163000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20241011 | 162900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20241011 | 162800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20241011 | 162700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20241011 | 162600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 153 | 20241011 | 162500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20241011 | 162400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20241011 | 162300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20241011 | 162200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20241011 | 162100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20241011 | 162000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20241011 | 161900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20241011 | 161800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20241011 | 161700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20241011 | 161600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20241011 | 161500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20241011 | 161400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20241011 | 161300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20241011 | 161200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20241011 | 161100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20241011 | 161000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20241011 | 160900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20241011 | 160800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20241011 | 160700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20241011 | 160600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20241011 | 160500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20241011 | 160400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20241011 | 160300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20241011 | 160200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20241011 | 160100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20241011 | 160000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20241011 | 155900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20241011 | 155800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20241011 | 155700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20241011 | 155600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 183 | 20241011 | 155500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20241011 | 155400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20241011 | 155300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20241011 | 155200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20241011 | 155100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20241011 | 155000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20241011 | 154900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20241011 | 154800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20241011 | 154700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20241011 | 154600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20241011 | 154500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20241011 | 154400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20241011 | 154300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20241011 | 154200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20241011 | 154100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20241011 | 154000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20241011 | 153900 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20241011 | 153800 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20241011 | 153700 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20241011 | 153600 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20241011 | 153500 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20241011 | 153400 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20241011 | 153300 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20241011 | 153200 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20241011 | 153100 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20241011 | 153000 | 9792605340 | 16870 | 16870 | 16870 | 16870 | 47896 |
| 209 | 20241011 | 152900 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20241011 | 152800 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20241011 | 152700 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20241011 | 152600 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 213 | 20241011 | 152500 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20241011 | 152400 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20241011 | 152300 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20241011 | 152200 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20241011 | 152100 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20241011 | 152000 | 8984599820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20241011 | 151900 | 8984599820 | 16870 | 16890 | 16890 | 16870 | 2345 |
| 220 | 20241011 | 151800 | 8945026510 | 16880 | 16880 | 16890 | 16870 | 2302 |
| 221 | 20241011 | 151700 | 8906170990 | 16870 | 16880 | 16880 | 16870 | 3334 |
| 222 | 20241011 | 151600 | 8849924480 | 16880 | 16880 | 16890 | 16870 | 5845 |
| 223 | 20241011 | 151500 | 8751293150 | 16870 | 16900 | 16900 | 16870 | 3676 |
| 224 | 20241011 | 151400 | 8689230710 | 16880 | 16890 | 16900 | 16880 | 1934 |
| 225 | 20241011 | 151300 | 8656565210 | 16890 | 16890 | 16890 | 16880 | 1021 |
| 226 | 20241011 | 151200 | 8639322730 | 16890 | 16880 | 16890 | 16870 | 1638 |
| 227 | 20241011 | 151100 | 8611673370 | 16880 | 16880 | 16880 | 16870 | 868 |
| 228 | 20241011 | 151000 | 8597024110 | 16880 | 16880 | 16890 | 16870 | 727 |
| 229 | 20241011 | 150900 | 8584752870 | 16880 | 16880 | 16890 | 16870 | 1391 |
| 230 | 20241011 | 150800 | 8561281600 | 16870 | 16880 | 16890 | 16870 | 1485 |
| 231 | 20241011 | 150700 | 8536216270 | 16870 | 16880 | 16880 | 16870 | 1246 |
| 232 | 20241011 | 150600 | 8515190550 | 16880 | 16880 | 16880 | 16870 | 1449 |
| 233 | 20241011 | 150500 | 8490733030 | 16880 | 16870 | 16880 | 16870 | 2116 |
| 234 | 20241011 | 150400 | 8455032830 | 16880 | 16880 | 16880 | 16870 | 6492 |
| 235 | 20241011 | 150300 | 8345506110 | 16880 | 16890 | 16900 | 16880 | 1255 |
| 236 | 20241011 | 150200 | 8324318310 | 16900 | 16880 | 16900 | 16880 | 978 |
| 237 | 20241011 | 150100 | 8307804320 | 16880 | 16880 | 16880 | 16870 | 3277 |
| 238 | 20241011 | 150000 | 8252488570 | 16880 | 16870 | 16880 | 16870 | 1137 |
| 239 | 20241011 | 145900 | 8233299330 | 16870 | 16880 | 16880 | 16870 | 797 |
| 240 | 20241011 | 145800 | 8219847130 | 16880 | 16870 | 16880 | 16870 | 269 |
| 241 | 20241011 | 145700 | 8215307220 | 16870 | 16870 | 16880 | 16870 | 2057 |
| 242 | 20241011 | 145600 | 8180586260 | 16880 | 16870 | 16880 | 16870 | 512 |
| 243 | 20241011 | 145500 | 8171945420 | 16880 | 16870 | 16880 | 16870 | 1138 |
| 244 | 20241011 | 145400 | 8152739380 | 16880 | 16870 | 16880 | 16870 | 1008 |
| 245 | 20241011 | 145300 | 8135728170 | 16880 | 16880 | 16880 | 16870 | 542 |
| 246 | 20241011 | 145200 | 8126581910 | 16880 | 16870 | 16880 | 16870 | 1612 |
| 247 | 20241011 | 145100 | 8099374660 | 16880 | 16870 | 16880 | 16870 | 77 |
| 248 | 20241011 | 145000 | 8098075170 | 16870 | 16860 | 16880 | 16860 | 319 |
| 249 | 20241011 | 144900 | 8092693990 | 16870 | 16870 | 16870 | 16860 | 499 |
| 250 | 20241011 | 144800 | 8084276350 | 16870 | 16870 | 16880 | 16860 | 755 |
| 251 | 20241011 | 144700 | 8071539070 | 16880 | 16880 | 16880 | 16870 | 193 |
| 252 | 20241011 | 144600 | 8068282060 | 16870 | 16870 | 16880 | 16870 | 367 |
| 253 | 20241011 | 144500 | 8062090240 | 16870 | 16860 | 16880 | 16860 | 1657 |
| 254 | 20241011 | 144400 | 8034136350 | 16870 | 16860 | 16870 | 16860 | 1694 |
| 255 | 20241011 | 144300 | 8005559730 | 16870 | 16860 | 16870 | 16860 | 334 |
| 256 | 20241011 | 144200 | 7999927580 | 16870 | 16870 | 16870 | 16860 | 294 |
| 257 | 20241011 | 144100 | 7994969630 | 16860 | 16870 | 16870 | 16860 | 318 |
| 258 | 20241011 | 144000 | 7989606090 | 16870 | 16860 | 16870 | 16860 | 281 |
| 259 | 20241011 | 143900 | 7984866830 | 16870 | 16860 | 16870 | 16860 | 692 |
| 260 | 20241011 | 143800 | 7973197890 | 16870 | 16870 | 16870 | 16860 | 208 |
| 261 | 20241011 | 143700 | 7969689200 | 16870 | 16850 | 16870 | 16850 | 1338 |
| 262 | 20241011 | 143600 | 7947126380 | 16860 | 16850 | 16860 | 16850 | 204 |
| 263 | 20241011 | 143500 | 7943687260 | 16860 | 16850 | 16860 | 16850 | 2061 |
| 264 | 20241011 | 143400 | 7908939980 | 16860 | 16860 | 16860 | 16850 | 336 |
| 265 | 20241011 | 143300 | 7903276300 | 16860 | 16860 | 16870 | 16850 | 2835 |
| 266 | 20241011 | 143200 | 7855477670 | 16870 | 16860 | 16870 | 16860 | 130 |
| 267 | 20241011 | 143100 | 7853285350 | 16870 | 16860 | 16870 | 16860 | 1663 |
| 268 | 20241011 | 143000 | 7825237100 | 16870 | 16860 | 16870 | 16860 | 760 |
| 269 | 20241011 | 142900 | 7812422560 | 16870 | 16860 | 16870 | 16860 | 380 |
| 270 | 20241011 | 142800 | 7806014900 | 16870 | 16870 | 16870 | 16860 | 440 |
| 271 | 20241011 | 142700 | 7798593480 | 16870 | 16860 | 16870 | 16850 | 7672 |
| 272 | 20241011 | 142600 | 7669244800 | 16860 | 16860 | 16870 | 16860 | 1933 |
| 273 | 20241011 | 142500 | 7636650750 | 16860 | 16870 | 16880 | 16860 | 3578 |
| 274 | 20241011 | 142400 | 7576290120 | 16880 | 16880 | 16880 | 16870 | 755 |
| 275 | 20241011 | 142300 | 7563552080 | 16870 | 16880 | 16890 | 16870 | 8701 |
| 276 | 20241011 | 142200 | 7416744730 | 16880 | 16880 | 16890 | 16880 | 383 |
| 277 | 20241011 | 142100 | 7410278020 | 16880 | 16890 | 16890 | 16880 | 2273 |
| 278 | 20241011 | 142000 | 7371905160 | 16890 | 16880 | 16890 | 16880 | 815 |
| 279 | 20241011 | 141900 | 7358146690 | 16880 | 16890 | 16890 | 16880 | 191 |
| 280 | 20241011 | 141800 | 7354921620 | 16890 | 16880 | 16890 | 16880 | 432 |
| 281 | 20241011 | 141700 | 7347629100 | 16890 | 16880 | 16890 | 16880 | 886 |
| 282 | 20241011 | 141600 | 7332672540 | 16880 | 16880 | 16890 | 16880 | 331 |
| 283 | 20241011 | 141500 | 7327082360 | 16890 | 16880 | 16890 | 16880 | 407 |
| 284 | 20241011 | 141400 | 7320208500 | 16890 | 16880 | 16890 | 16880 | 273 |
| 285 | 20241011 | 141300 | 7315597790 | 16880 | 16900 | 16910 | 16880 | 2344 |
| 286 | 20241011 | 141200 | 7275999410 | 16900 | 16890 | 16900 | 16880 | 116 |
| 287 | 20241011 | 141100 | 7274039840 | 16900 | 16880 | 16900 | 16880 | 756 |
| 288 | 20241011 | 141000 | 7261272630 | 16890 | 16910 | 16920 | 16880 | 1582 |
| 289 | 20241011 | 140900 | 7234536810 | 16910 | 16910 | 16920 | 16900 | 563 |
| 290 | 20241011 | 140800 | 7225019260 | 16910 | 16900 | 16910 | 16900 | 71 |
| 291 | 20241011 | 140700 | 7223818940 | 16910 | 16870 | 16920 | 16870 | 3768 |
| 292 | 20241011 | 140600 | 7160172120 | 16880 | 16880 | 16890 | 16870 | 3064 |
| 293 | 20241011 | 140500 | 7108451680 | 16890 | 16880 | 16890 | 16880 | 716 |
| 294 | 20241011 | 140400 | 7096364090 | 16890 | 16890 | 16900 | 16890 | 1983 |
| 295 | 20241011 | 140300 | 7062869940 | 16900 | 16900 | 16910 | 16890 | 669 |
| 296 | 20241011 | 140200 | 7051564630 | 16900 | 16880 | 16920 | 16880 | 733 |
| 297 | 20241011 | 140100 | 7039183630 | 16880 | 16910 | 16910 | 16870 | 16494 |
| 298 | 20241011 | 140000 | 6760656700 | 16900 | 16910 | 16920 | 16900 | 629 |
| 299 | 20241011 | 135900 | 6750020680 | 16920 | 16900 | 16920 | 16900 | 992 |
| 300 | 20241011 | 135800 | 6733250180 | 16910 | 16910 | 16910 | 16900 | 173 |
| 301 | 20241011 | 135700 | 6730325470 | 16910 | 16910 | 16920 | 16900 | 1650 |
| 302 | 20241011 | 135600 | 6702432220 | 16900 | 16910 | 16910 | 16900 | 1091 |
| 303 | 20241011 | 135500 | 6683992630 | 16910 | 16900 | 16910 | 16890 | 5418 |
| 304 | 20241011 | 135400 | 6592435600 | 16910 | 16910 | 16910 | 16900 | 16215 |
| 305 | 20241011 | 135300 | 6318323480 | 16910 | 16910 | 16920 | 16910 | 258 |
| 306 | 20241011 | 135200 | 6313959680 | 16920 | 16920 | 16920 | 16910 | 2291 |
| 307 | 20241011 | 135100 | 6275197120 | 16920 | 16930 | 16940 | 16920 | 6866 |
| 308 | 20241011 | 135000 | 6158988120 | 16940 | 16940 | 16950 | 16940 | 6163 |
| 309 | 20241011 | 134900 | 6054586260 | 16940 | 16950 | 16960 | 16940 | 1071 |
| 310 | 20241011 | 134800 | 6036432600 | 16950 | 16950 | 16960 | 16950 | 700 |
| 311 | 20241011 | 134700 | 6024567110 | 16960 | 16950 | 16960 | 16950 | 155 |
| 312 | 20241011 | 134600 | 6021939210 | 16950 | 16950 | 16960 | 16950 | 461 |
| 313 | 20241011 | 134500 | 6014123640 | 16960 | 16950 | 16960 | 16950 | 183 |
| 314 | 20241011 | 134400 | 6011021070 | 16960 | 16950 | 16960 | 16950 | 464 |
| 315 | 20241011 | 134300 | 6003155610 | 16950 | 16950 | 16960 | 16950 | 101 |
| 316 | 20241011 | 134200 | 6001443260 | 16960 | 16950 | 16960 | 16940 | 1689 |
| 317 | 20241011 | 134100 | 5972814370 | 16960 | 16950 | 16960 | 16950 | 143 |
| 318 | 20241011 | 134000 | 5970389440 | 16950 | 16950 | 16960 | 16950 | 1098 |
| 319 | 20241011 | 133900 | 5951777580 | 16950 | 16960 | 16960 | 16950 | 1385 |
| 320 | 20241011 | 133800 | 5928290660 | 16950 | 16950 | 16960 | 16940 | 896 |
| 321 | 20241011 | 133700 | 5913103240 | 16950 | 16940 | 16950 | 16940 | 289 |
| 322 | 20241011 | 133600 | 5908205120 | 16950 | 16950 | 16950 | 16940 | 419 |
| 323 | 20241011 | 133500 | 5901106040 | 16950 | 16950 | 16950 | 16940 | 286 |
| 324 | 20241011 | 133400 | 5896258560 | 16940 | 16940 | 16950 | 16940 | 174 |
| 325 | 20241011 | 133300 | 5893309800 | 16950 | 16950 | 16950 | 16940 | 670 |
| 326 | 20241011 | 133200 | 5881954210 | 16960 | 16950 | 16960 | 16950 | 42 |
| 327 | 20241011 | 133100 | 5881242210 | 16960 | 16950 | 16960 | 16940 | 888 |
| 328 | 20241011 | 133000 | 5866188940 | 16960 | 16950 | 16960 | 16950 | 4590 |
| 329 | 20241011 | 132900 | 5788388010 | 16960 | 16950 | 16960 | 16950 | 1089 |
| 330 | 20241011 | 132800 | 5769928650 | 16960 | 16960 | 16960 | 16950 | 181 |
| 331 | 20241011 | 132700 | 5766859360 | 16950 | 16960 | 16960 | 16950 | 728 |
| 332 | 20241011 | 132600 | 5754518860 | 16960 | 16960 | 16970 | 16950 | 313 |
| 333 | 20241011 | 132500 | 5749210560 | 16960 | 16960 | 16970 | 16960 | 971 |
| 334 | 20241011 | 132400 | 5732741290 | 16960 | 16970 | 16970 | 16960 | 116 |
| 335 | 20241011 | 132300 | 5730773300 | 16960 | 16970 | 16970 | 16960 | 2227 |
| 336 | 20241011 | 132200 | 5693001780 | 16970 | 16960 | 16970 | 16960 | 180 |
| 337 | 20241011 | 132100 | 5689948230 | 16960 | 16960 | 16970 | 16960 | 181 |
| 338 | 20241011 | 132000 | 5686877380 | 16970 | 16960 | 16970 | 16960 | 1470 |
| 339 | 20241011 | 131900 | 5661940600 | 16970 | 16960 | 16970 | 16960 | 1035 |
| 340 | 20241011 | 131800 | 5644385530 | 16960 | 16960 | 16970 | 16960 | 460 |
| 341 | 20241011 | 131700 | 5636580400 | 16960 | 16960 | 16970 | 16960 | 184 |
| 342 | 20241011 | 131600 | 5633458890 | 16960 | 16960 | 16970 | 16960 | 277 |
| 343 | 20241011 | 131500 | 5628760300 | 16970 | 16970 | 16970 | 16960 | 238 |
| 344 | 20241011 | 131400 | 5624722640 | 16970 | 16960 | 16970 | 16960 | 190 |
| 345 | 20241011 | 131300 | 5621498500 | 16970 | 16970 | 16970 | 16960 | 124 |
| 346 | 20241011 | 131200 | 5619394890 | 16960 | 16970 | 16970 | 16960 | 107 |
| 347 | 20241011 | 131100 | 5617579460 | 16970 | 16960 | 16970 | 16960 | 294 |
| 348 | 20241011 | 131000 | 5612592380 | 16960 | 16970 | 16970 | 16960 | 89 |
| 349 | 20241011 | 130900 | 5611082330 | 16970 | 16960 | 16970 | 16960 | 150 |
| 350 | 20241011 | 130800 | 5608537740 | 16960 | 16970 | 16970 | 16950 | 4951 |
| 351 | 20241011 | 130700 | 5524560640 | 16970 | 16970 | 16980 | 16960 | 1605 |
| 352 | 20241011 | 130600 | 5497324340 | 16970 | 16970 | 16980 | 16970 | 303 |
| 353 | 20241011 | 130500 | 5492180320 | 16970 | 16980 | 16980 | 16970 | 80 |
| 354 | 20241011 | 130400 | 5490822170 | 16980 | 16980 | 16990 | 16970 | 412 |
| 355 | 20241011 | 130300 | 5483826440 | 16990 | 16980 | 16990 | 16980 | 302 |
| 356 | 20241011 | 130200 | 5478696780 | 16990 | 16980 | 16990 | 16970 | 1184 |
| 357 | 20241011 | 130100 | 5458592660 | 16970 | 16990 | 16990 | 16970 | 1063 |
| 358 | 20241011 | 130000 | 5440542130 | 16990 | 16980 | 16990 | 16980 | 726 |
| 359 | 20241011 | 125900 | 5428212700 | 16990 | 16990 | 16990 | 16980 | 107 |
| 360 | 20241011 | 125800 | 5426394780 | 16990 | 16990 | 16990 | 16980 | 291 |
| 361 | 20241011 | 125700 | 5421450800 | 16990 | 16990 | 17000 | 16990 | 442 |
| 362 | 20241011 | 125600 | 5413940260 | 17000 | 16990 | 17000 | 16990 | 160 |
| 363 | 20241011 | 125500 | 5411220870 | 16990 | 16990 | 17000 | 16980 | 313 |
| 364 | 20241011 | 125400 | 5405903580 | 16980 | 17000 | 17000 | 16980 | 2526 |
| 365 | 20241011 | 125300 | 5362986890 | 16990 | 17000 | 17000 | 16990 | 187 |
| 366 | 20241011 | 125200 | 5359808830 | 17000 | 17000 | 17000 | 16990 | 205 |
| 367 | 20241011 | 125100 | 5356325280 | 16990 | 17000 | 17000 | 16990 | 358 |
| 368 | 20241011 | 125000 | 5350241910 | 16990 | 17000 | 17000 | 16990 | 266 |
| 369 | 20241011 | 124900 | 5345721660 | 17000 | 17000 | 17000 | 16990 | 407 |
| 370 | 20241011 | 124800 | 5338803790 | 16990 | 16990 | 17000 | 16990 | 388 |
| 371 | 20241011 | 124700 | 5332210950 | 16990 | 17000 | 17000 | 16990 | 82 |
| 372 | 20241011 | 124600 | 5330817200 | 16990 | 16990 | 17000 | 16990 | 207 |
| 373 | 20241011 | 124500 | 5327298380 | 17000 | 16990 | 17000 | 16990 | 198 |
| 374 | 20241011 | 124400 | 5323933270 | 16990 | 16990 | 17000 | 16990 | 93 |
| 375 | 20241011 | 124300 | 5322352600 | 16990 | 17000 | 17000 | 16990 | 186 |
| 376 | 20241011 | 124200 | 5319190690 | 16990 | 17000 | 17000 | 16990 | 446 |
| 377 | 20241011 | 124100 | 5311609460 | 17000 | 16990 | 17000 | 16990 | 3051 |
| 378 | 20241011 | 124000 | 5259756690 | 16990 | 16990 | 16990 | 16980 | 238 |
| 379 | 20241011 | 123900 | 5255714180 | 16980 | 16990 | 16990 | 16980 | 610 |
| 380 | 20241011 | 123800 | 5245354930 | 16990 | 16970 | 16990 | 16970 | 635 |
| 381 | 20241011 | 123700 | 5234572460 | 16970 | 16980 | 16980 | 16970 | 372 |
| 382 | 20241011 | 123600 | 5228255910 | 16980 | 16970 | 16980 | 16970 | 35 |
| 383 | 20241011 | 123500 | 5227661770 | 16970 | 16970 | 16980 | 16970 | 217 |
| 384 | 20241011 | 123400 | 5223977680 | 16980 | 16970 | 16980 | 16970 | 215 |
| 385 | 20241011 | 123300 | 5220328140 | 16970 | 16980 | 16980 | 16970 | 331 |
| 386 | 20241011 | 123200 | 5214710370 | 16980 | 16980 | 16980 | 16980 | 93 |
| 387 | 20241011 | 123100 | 5213131230 | 16980 | 16990 | 16990 | 16970 | 1490 |
| 388 | 20241011 | 123000 | 5187830900 | 16980 | 16990 | 16990 | 16980 | 73 |
| 389 | 20241011 | 122900 | 5186590750 | 16990 | 16990 | 16990 | 16980 | 115 |
| 390 | 20241011 | 122800 | 5184637110 | 16990 | 16990 | 16990 | 16980 | 80 |
| 391 | 20241011 | 122700 | 5183278030 | 16990 | 16990 | 16990 | 16980 | 116 |
| 392 | 20241011 | 122600 | 5181307300 | 16980 | 16990 | 16990 | 16980 | 509 |
| 393 | 20241011 | 122500 | 5172659400 | 17000 | 16980 | 17000 | 16980 | 739 |
| 394 | 20241011 | 122400 | 5160103530 | 16990 | 16990 | 16990 | 16980 | 278 |
| 395 | 20241011 | 122300 | 5155380430 | 16990 | 16990 | 16990 | 16980 | 587 |
| 396 | 20241011 | 122200 | 5145409240 | 16990 | 16990 | 16990 | 16980 | 541 |
| 397 | 20241011 | 122100 | 5136221460 | 16990 | 16990 | 16990 | 16980 | 152 |
| 398 | 20241011 | 122000 | 5133639550 | 16990 | 16990 | 16990 | 16980 | 263 |
| 399 | 20241011 | 121900 | 5129173300 | 16990 | 17000 | 17000 | 16990 | 2057 |
| 400 | 20241011 | 121800 | 5094223570 | 17000 | 17000 | 17000 | 16990 | 126 |
| 401 | 20241011 | 121700 | 5092081790 | 17000 | 17000 | 17000 | 16990 | 894 |
| 402 | 20241011 | 121600 | 5076891860 | 17000 | 16990 | 17000 | 16980 | 3935 |
| 403 | 20241011 | 121500 | 5010035940 | 16990 | 16990 | 16990 | 16980 | 357 |
| 404 | 20241011 | 121400 | 5003970680 | 16990 | 16980 | 16990 | 16980 | 180 |
| 405 | 20241011 | 121300 | 5000913340 | 16990 | 16980 | 16990 | 16980 | 164 |
| 406 | 20241011 | 121200 | 4998127780 | 16990 | 16990 | 16990 | 16980 | 506 |
| 407 | 20241011 | 121100 | 4989530960 | 16990 | 16980 | 16990 | 16980 | 69 |
| 408 | 20241011 | 121000 | 4988358770 | 16980 | 16990 | 16990 | 16980 | 645 |
| 409 | 20241011 | 120900 | 4977404760 | 16990 | 16980 | 16990 | 16980 | 255 |
| 410 | 20241011 | 120800 | 4973073710 | 16980 | 16980 | 16980 | 16980 | 1012 |
| 411 | 20241011 | 120700 | 4955889950 | 16980 | 16980 | 16980 | 16970 | 136 |
| 412 | 20241011 | 120600 | 4953580780 | 16970 | 16980 | 16980 | 16970 | 89 |
| 413 | 20241011 | 120500 | 4952069730 | 16980 | 16970 | 16980 | 16960 | 222 |
| 414 | 20241011 | 120400 | 4948302530 | 16970 | 16970 | 16970 | 16960 | 242 |
| 415 | 20241011 | 120300 | 4944195840 | 16970 | 16950 | 16970 | 16950 | 282 |
| 416 | 20241011 | 120200 | 4939411100 | 16960 | 16960 | 16960 | 16960 | 188 |
| 417 | 20241011 | 120100 | 4936222620 | 16960 | 16950 | 16960 | 16950 | 1700 |
| 418 | 20241011 | 120000 | 4907406680 | 16950 | 16940 | 16950 | 16940 | 3031 |
| 419 | 20241011 | 115900 | 4856032480 | 16940 | 16940 | 16950 | 16940 | 232 |
| 420 | 20241011 | 115800 | 4852101080 | 16950 | 16940 | 16950 | 16940 | 346 |
| 421 | 20241011 | 115700 | 4846237610 | 16950 | 16950 | 16950 | 16940 | 633 |
| 422 | 20241011 | 115600 | 4835508440 | 16940 | 16950 | 16950 | 16940 | 516 |
| 423 | 20241011 | 115500 | 4826763720 | 16940 | 16950 | 16950 | 16940 | 186 |
| 424 | 20241011 | 115400 | 4823612220 | 16940 | 16950 | 16950 | 16940 | 1218 |
| 425 | 20241011 | 115300 | 4802978010 | 16950 | 16950 | 16950 | 16940 | 295 |
| 426 | 20241011 | 115200 | 4797979250 | 16950 | 16940 | 16950 | 16940 | 1117 |
| 427 | 20241011 | 115100 | 4779056470 | 16950 | 16950 | 16960 | 16940 | 699 |
| 428 | 20241011 | 115000 | 4767207980 | 16950 | 16950 | 16950 | 16940 | 121 |
| 429 | 20241011 | 114900 | 4765157650 | 16950 | 16940 | 16950 | 16940 | 98 |
| 430 | 20241011 | 114800 | 4763496920 | 16940 | 16940 | 16950 | 16940 | 111 |
| 431 | 20241011 | 114700 | 4761615880 | 16950 | 16950 | 16950 | 16940 | 976 |
| 432 | 20241011 | 114600 | 4745081510 | 16950 | 16940 | 16950 | 16940 | 434 |
| 433 | 20241011 | 114500 | 4737725640 | 16950 | 16950 | 16950 | 16940 | 846 |
| 434 | 20241011 | 114400 | 4723385950 | 16950 | 16940 | 16950 | 16940 | 310 |
| 435 | 20241011 | 114300 | 4718133600 | 16950 | 16940 | 16950 | 16940 | 293 |
| 436 | 20241011 | 114200 | 4713167800 | 16950 | 16950 | 16960 | 16950 | 1941 |
| 437 | 20241011 | 114100 | 4680265890 | 16950 | 16960 | 16960 | 16950 | 438 |
| 438 | 20241011 | 114000 | 4672840200 | 16960 | 16960 | 16960 | 16950 | 912 |
| 439 | 20241011 | 113900 | 4657381180 | 16960 | 16950 | 16960 | 16950 | 302 |
| 440 | 20241011 | 113800 | 4652261410 | 16960 | 16960 | 16960 | 16950 | 1826 |
| 441 | 20241011 | 113700 | 4621293520 | 16960 | 16960 | 16970 | 16960 | 123 |
| 442 | 20241011 | 113600 | 4619206810 | 16970 | 16970 | 16970 | 16960 | 74 |
| 443 | 20241011 | 113500 | 4617951220 | 16960 | 16960 | 16970 | 16960 | 172 |
| 444 | 20241011 | 113400 | 4615033210 | 16960 | 16970 | 16970 | 16960 | 172 |
| 445 | 20241011 | 113300 | 4612114650 | 16960 | 16970 | 16970 | 16960 | 137 |
| 446 | 20241011 | 113200 | 4609790310 | 16970 | 16970 | 16970 | 16960 | 144 |
| 447 | 20241011 | 113100 | 4607347000 | 16970 | 16980 | 16980 | 16970 | 502 |
| 448 | 20241011 | 113000 | 4598827880 | 16980 | 16970 | 16980 | 16970 | 345 |
| 449 | 20241011 | 112900 | 4592972490 | 16970 | 16980 | 16980 | 16960 | 680 |
| 450 | 20241011 | 112800 | 4581431780 | 16980 | 16970 | 16980 | 16970 | 1562 |
| 451 | 20241011 | 112700 | 4554921440 | 16980 | 16980 | 16990 | 16980 | 358 |
| 452 | 20241011 | 112600 | 4548842500 | 16990 | 16980 | 16990 | 16980 | 884 |
| 453 | 20241011 | 112500 | 4533831200 | 16980 | 16990 | 16990 | 16970 | 957 |
| 454 | 20241011 | 112400 | 4517581330 | 16990 | 16990 | 16990 | 16980 | 311 |
| 455 | 20241011 | 112300 | 4512299850 | 16990 | 16980 | 16990 | 16970 | 404 |
| 456 | 20241011 | 112200 | 4505440080 | 16980 | 16970 | 16980 | 16960 | 567 |
| 457 | 20241011 | 112100 | 4495817760 | 16970 | 16960 | 16970 | 16950 | 483 |
| 458 | 20241011 | 112000 | 4487626320 | 16960 | 16960 | 16970 | 16960 | 1243 |
| 459 | 20241011 | 111900 | 4466544280 | 16960 | 16960 | 16960 | 16950 | 700 |
| 460 | 20241011 | 111800 | 4454674190 | 16960 | 16960 | 16960 | 16950 | 322 |
| 461 | 20241011 | 111700 | 4449214130 | 16950 | 16960 | 16960 | 16950 | 213 |
| 462 | 20241011 | 111600 | 4445602770 | 16950 | 16960 | 16970 | 16950 | 1297 |
| 463 | 20241011 | 111500 | 4423607440 | 16950 | 16950 | 16960 | 16950 | 147 |
| 464 | 20241011 | 111400 | 4421114550 | 16960 | 16950 | 16960 | 16950 | 251 |
| 465 | 20241011 | 111300 | 4416859380 | 16950 | 16950 | 16960 | 16940 | 2163 |
| 466 | 20241011 | 111200 | 4380195880 | 16940 | 16950 | 16950 | 16940 | 312 |
| 467 | 20241011 | 111100 | 4374908100 | 16950 | 16950 | 16950 | 16940 | 655 |
| 468 | 20241011 | 111000 | 4363805920 | 16950 | 16950 | 16950 | 16940 | 136 |
| 469 | 20241011 | 110900 | 4361501080 | 16940 | 16950 | 16950 | 16940 | 338 |
| 470 | 20241011 | 110800 | 4355773830 | 16950 | 16950 | 16950 | 16940 | 1207 |
| 471 | 20241011 | 110700 | 4335315420 | 16950 | 16950 | 16950 | 16940 | 117 |
| 472 | 20241011 | 110600 | 4333332630 | 16950 | 16950 | 16950 | 16940 | 109 |
| 473 | 20241011 | 110500 | 4331485150 | 16940 | 16940 | 16950 | 16930 | 1320 |
| 474 | 20241011 | 110400 | 4309124060 | 16940 | 16930 | 16940 | 16930 | 225 |
| 475 | 20241011 | 110300 | 4305314320 | 16940 | 16940 | 16940 | 16930 | 467 |
| 476 | 20241011 | 110200 | 4297404400 | 16940 | 16940 | 16940 | 16930 | 116 |
| 477 | 20241011 | 110100 | 4295439760 | 16930 | 16940 | 16940 | 16930 | 594 |
| 478 | 20241011 | 110000 | 4285382460 | 16940 | 16930 | 16940 | 16930 | 854 |
| 479 | 20241011 | 105900 | 4270923480 | 16930 | 16920 | 16930 | 16920 | 972 |
| 480 | 20241011 | 105800 | 4254468400 | 16930 | 16920 | 16930 | 16920 | 1260 |
| 481 | 20241011 | 105700 | 4233147920 | 16920 | 16930 | 16930 | 16920 | 2324 |
| 482 | 20241011 | 105600 | 4193823890 | 16930 | 16940 | 16940 | 16930 | 1899 |
| 483 | 20241011 | 105500 | 4161672330 | 16940 | 16940 | 16950 | 16930 | 4986 |
| 484 | 20241011 | 105400 | 4077219000 | 16940 | 16950 | 16950 | 16940 | 2542 |
| 485 | 20241011 | 105300 | 4034156040 | 16950 | 16950 | 16950 | 16940 | 450 |
| 486 | 20241011 | 105200 | 4026528670 | 16950 | 16970 | 16980 | 16950 | 13383 |
| 487 | 20241011 | 105100 | 3799622940 | 16980 | 16970 | 16980 | 16970 | 257 |
| 488 | 20241011 | 105000 | 3795260510 | 16980 | 16990 | 16990 | 16970 | 2509 |
| 489 | 20241011 | 104900 | 3752674760 | 16980 | 16990 | 16990 | 16980 | 284 |
| 490 | 20241011 | 104800 | 3747850750 | 16990 | 16980 | 16990 | 16980 | 576 |
| 491 | 20241011 | 104700 | 3738069520 | 16980 | 16970 | 16990 | 16970 | 4281 |
| 492 | 20241011 | 104600 | 3665389290 | 16970 | 16970 | 16970 | 16960 | 759 |
| 493 | 20241011 | 104500 | 3652513430 | 16970 | 16980 | 16980 | 16970 | 2566 |
| 494 | 20241011 | 104400 | 3608963770 | 16980 | 16970 | 16980 | 16970 | 259 |
| 495 | 20241011 | 104300 | 3604566060 | 16980 | 16980 | 16980 | 16970 | 641 |
| 496 | 20241011 | 104200 | 3593682600 | 16970 | 16970 | 16980 | 16970 | 1903 |
| 497 | 20241011 | 104100 | 3561383590 | 16980 | 16970 | 16980 | 16960 | 875 |
| 498 | 20241011 | 104000 | 3546529070 | 16970 | 16960 | 16970 | 16960 | 576 |
| 499 | 20241011 | 103900 | 3536754820 | 16970 | 16980 | 16980 | 16970 | 891 |
| 500 | 20241011 | 103800 | 3521633410 | 16980 | 16980 | 17000 | 16970 | 353 |
| 501 | 20241011 | 103700 | 3515641230 | 16980 | 16990 | 17000 | 16980 | 305 |
| 502 | 20241011 | 103600 | 3510459390 | 16970 | 16980 | 16990 | 16960 | 2429 |
| 503 | 20241011 | 103500 | 3469236630 | 16980 | 16980 | 16980 | 16970 | 336 |
| 504 | 20241011 | 103400 | 3463532080 | 16980 | 16980 | 16990 | 16970 | 594 |
| 505 | 20241011 | 103300 | 3453442970 | 16980 | 16990 | 16990 | 16970 | 4536 |
| 506 | 20241011 | 103200 | 3376440040 | 16990 | 16980 | 16990 | 16980 | 275 |
| 507 | 20241011 | 103100 | 3371768980 | 16980 | 17000 | 17000 | 16980 | 928 |
| 508 | 20241011 | 103000 | 3356004540 | 16990 | 17000 | 17000 | 16990 | 500 |
| 509 | 20241011 | 102900 | 3347507130 | 17000 | 16980 | 17000 | 16980 | 312 |
| 510 | 20241011 | 102800 | 3342204760 | 16980 | 16980 | 16990 | 16970 | 986 |
| 511 | 20241011 | 102700 | 3325464370 | 16980 | 16980 | 16980 | 16970 | 1174 |
| 512 | 20241011 | 102600 | 3305534770 | 16980 | 16990 | 16990 | 16970 | 1602 |
| 513 | 20241011 | 102500 | 3278339890 | 16990 | 16990 | 17010 | 16970 | 9288 |
| 514 | 20241011 | 102400 | 3120585650 | 17000 | 17010 | 17020 | 16990 | 4249 |
| 515 | 20241011 | 102300 | 3048342680 | 17020 | 17010 | 17020 | 17010 | 173 |
| 516 | 20241011 | 102200 | 3045398460 | 17010 | 17020 | 17020 | 17010 | 482 |
| 517 | 20241011 | 102100 | 3037199080 | 17020 | 17020 | 17020 | 17010 | 1416 |
| 518 | 20241011 | 102000 | 3013112280 | 17020 | 17020 | 17020 | 17010 | 538 |
| 519 | 20241011 | 101900 | 3003960010 | 17020 | 17010 | 17020 | 17010 | 363 |
| 520 | 20241011 | 101800 | 2997781810 | 17020 | 17030 | 17030 | 17020 | 187 |
| 521 | 20241011 | 101700 | 2994598640 | 17030 | 17040 | 17050 | 17010 | 3229 |
| 522 | 20241011 | 101600 | 2939616090 | 17040 | 17050 | 17050 | 17040 | 664 |
| 523 | 20241011 | 101500 | 2928300580 | 17040 | 17050 | 17050 | 17040 | 143 |
| 524 | 20241011 | 101400 | 2925863430 | 17040 | 17040 | 17050 | 17030 | 1481 |
| 525 | 20241011 | 101300 | 2900627640 | 17030 | 17040 | 17050 | 17030 | 1273 |
| 526 | 20241011 | 101200 | 2878936340 | 17040 | 17040 | 17040 | 17030 | 383 |
| 527 | 20241011 | 101100 | 2872411260 | 17040 | 17040 | 17040 | 17030 | 727 |
| 528 | 20241011 | 101000 | 2860023890 | 17040 | 17030 | 17040 | 17030 | 1614 |
| 529 | 20241011 | 100900 | 2832535000 | 17030 | 17020 | 17030 | 17020 | 505 |
| 530 | 20241011 | 100800 | 2823938450 | 17030 | 17030 | 17030 | 17020 | 471 |
| 531 | 20241011 | 100700 | 2815919380 | 17030 | 16990 | 17030 | 16990 | 5436 |
| 532 | 20241011 | 100600 | 2723479820 | 16980 | 17000 | 17010 | 16980 | 1160 |
| 533 | 20241011 | 100500 | 2703766400 | 17000 | 17000 | 17010 | 17000 | 1473 |
| 534 | 20241011 | 100400 | 2678722120 | 17000 | 17010 | 17010 | 17000 | 228 |
| 535 | 20241011 | 100300 | 2674845640 | 17010 | 17000 | 17010 | 17000 | 166 |
| 536 | 20241011 | 100200 | 2672022680 | 17010 | 17010 | 17010 | 17000 | 341 |
| 537 | 20241011 | 100100 | 2666224030 | 17000 | 16980 | 17010 | 16980 | 1120 |
| 538 | 20241011 | 100000 | 2647195880 | 16980 | 16980 | 16990 | 16980 | 2001 |
| 539 | 20241011 | 095900 | 2613217900 | 16990 | 16990 | 16990 | 16980 | 103 |
| 540 | 20241011 | 095800 | 2611468030 | 16990 | 16970 | 16990 | 16950 | 3255 |
| 541 | 20241011 | 095700 | 2556257170 | 16970 | 17010 | 17020 | 16960 | 10152 |
| 542 | 20241011 | 095600 | 2383727820 | 17020 | 17030 | 17030 | 17010 | 2626 |
| 543 | 20241011 | 095500 | 2339036840 | 17030 | 17020 | 17030 | 17020 | 501 |
| 544 | 20241011 | 095400 | 2330508770 | 17020 | 17030 | 17030 | 17020 | 1115 |
| 545 | 20241011 | 095300 | 2311522890 | 17030 | 17030 | 17030 | 17020 | 487 |
| 546 | 20241011 | 095200 | 2303232230 | 17030 | 17020 | 17030 | 17020 | 250 |
| 547 | 20241011 | 095100 | 2298974990 | 17020 | 17050 | 17050 | 17020 | 2595 |
| 548 | 20241011 | 095000 | 2254775510 | 17050 | 17050 | 17050 | 17040 | 872 |
| 549 | 20241011 | 094900 | 2239915970 | 17050 | 17040 | 17050 | 17040 | 3009 |
| 550 | 20241011 | 094800 | 2188613920 | 17040 | 17040 | 17050 | 17030 | 2081 |
| 551 | 20241011 | 094700 | 2153153300 | 17040 | 17020 | 17040 | 17020 | 2841 |
| 552 | 20241011 | 094600 | 2104780840 | 17020 | 17030 | 17030 | 17010 | 799 |
| 553 | 20241011 | 094500 | 2091187390 | 17020 | 17020 | 17030 | 17020 | 1402 |
| 554 | 20241011 | 094400 | 2067324510 | 17030 | 17030 | 17030 | 17020 | 675 |
| 555 | 20241011 | 094300 | 2055835430 | 17030 | 17030 | 17030 | 17020 | 764 |
| 556 | 20241011 | 094200 | 2042826620 | 17030 | 17020 | 17030 | 17020 | 694 |
| 557 | 20241011 | 094100 | 2031014710 | 17020 | 17030 | 17030 | 17020 | 1083 |
| 558 | 20241011 | 094000 | 2012581250 | 17030 | 17030 | 17030 | 17020 | 418 |
| 559 | 20241011 | 093900 | 2005465120 | 17030 | 17020 | 17030 | 17020 | 621 |
| 560 | 20241011 | 093800 | 1994895350 | 17020 | 17010 | 17030 | 17010 | 1559 |
| 561 | 20241011 | 093700 | 1968365080 | 17020 | 17040 | 17040 | 17010 | 6290 |
| 562 | 20241011 | 093600 | 1861266330 | 17040 | 17040 | 17040 | 17030 | 1108 |
| 563 | 20241011 | 093500 | 1842390330 | 17040 | 17050 | 17050 | 17040 | 2212 |
| 564 | 20241011 | 093400 | 1804696440 | 17050 | 17050 | 17050 | 17040 | 623 |
| 565 | 20241011 | 093300 | 1794075900 | 17050 | 17040 | 17060 | 17040 | 806 |
| 566 | 20241011 | 093200 | 1780335020 | 17050 | 17050 | 17060 | 17040 | 502 |
| 567 | 20241011 | 093100 | 1771776010 | 17050 | 17060 | 17060 | 17050 | 739 |
| 568 | 20241011 | 093000 | 1759169490 | 17060 | 17050 | 17060 | 17040 | 278 |
| 569 | 20241011 | 092900 | 1754429070 | 17040 | 17040 | 17050 | 17040 | 1467 |
| 570 | 20241011 | 092800 | 1729430050 | 17050 | 17060 | 17060 | 17040 | 379 |
| 571 | 20241011 | 092700 | 1722971290 | 17040 | 17060 | 17060 | 17040 | 3068 |
| 572 | 20241011 | 092600 | 1670661360 | 17070 | 17080 | 17080 | 17060 | 1636 |
| 573 | 20241011 | 092500 | 1642748930 | 17070 | 17080 | 17080 | 17070 | 660 |
| 574 | 20241011 | 092400 | 1631482460 | 17080 | 17060 | 17080 | 17050 | 4391 |
| 575 | 20241011 | 092300 | 1556565550 | 17040 | 17050 | 17060 | 17040 | 2911 |
| 576 | 20241011 | 092200 | 1506928410 | 17050 | 17050 | 17060 | 17050 | 808 |
| 577 | 20241011 | 092100 | 1493151310 | 17050 | 17060 | 17060 | 17040 | 1248 |
| 578 | 20241011 | 092000 | 1471872290 | 17060 | 17060 | 17060 | 17050 | 408 |
| 579 | 20241011 | 091900 | 1464914270 | 17060 | 17060 | 17060 | 17040 | 2437 |
| 580 | 20241011 | 091800 | 1423367820 | 17050 | 17060 | 17060 | 17050 | 395 |
| 581 | 20241011 | 091700 | 1416630730 | 17060 | 17060 | 17070 | 17050 | 1778 |
| 582 | 20241011 | 091600 | 1386296810 | 17050 | 17040 | 17060 | 17040 | 3451 |
| 583 | 20241011 | 091500 | 1327460840 | 17030 | 17030 | 17040 | 17030 | 196 |
| 584 | 20241011 | 091400 | 1324122870 | 17030 | 17040 | 17040 | 17030 | 1402 |
| 585 | 20241011 | 091300 | 1300240820 | 17040 | 17060 | 17060 | 17040 | 4389 |
| 586 | 20241011 | 091200 | 1225417110 | 17050 | 17060 | 17080 | 17050 | 7017 |
| 587 | 20241011 | 091100 | 1105679070 | 17070 | 17060 | 17070 | 17040 | 2559 |
| 588 | 20241011 | 091000 | 1062046010 | 17060 | 17080 | 17080 | 17050 | 3273 |
| 589 | 20241011 | 090900 | 1006206210 | 17080 | 17070 | 17080 | 17060 | 3011 |
| 590 | 20241011 | 090800 | 954799130 | 17060 | 17050 | 17080 | 17050 | 5105 |
| 591 | 20241011 | 090700 | 867638650 | 17050 | 17080 | 17080 | 17030 | 2005 |
| 592 | 20241011 | 090600 | 833441090 | 17070 | 17070 | 17080 | 17050 | 4815 |
| 593 | 20241011 | 090500 | 751291820 | 17060 | 17050 | 17100 | 17040 | 12385 |
| 594 | 20241011 | 090400 | 539855620 | 17050 | 17030 | 17050 | 17030 | 7384 |
| 595 | 20241011 | 090300 | 414052120 | 17040 | 17010 | 17050 | 17000 | 2070 |
| 596 | 20241011 | 090200 | 378799240 | 17000 | 16970 | 17000 | 16960 | 3267 |
| 597 | 20241011 | 090100 | 323308180 | 16960 | 17000 | 17000 | 16960 | 2483 |
| 598 | 20241011 | 090000 | 281139410 | 16990 | 17030 | 17070 | 16950 | 16512 |