32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 3 | 20241023 | 185500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241023 | 185400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241023 | 185300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241023 | 185200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241023 | 185100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241023 | 185000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241023 | 184900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241023 | 184800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241023 | 184700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241023 | 184600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241023 | 184500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241023 | 184400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241023 | 184300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241023 | 184200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241023 | 184100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241023 | 184000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241023 | 183900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241023 | 183800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241023 | 183700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241023 | 183600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241023 | 183500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241023 | 183400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241023 | 183300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241023 | 183200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241023 | 183100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241023 | 183000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241023 | 182900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241023 | 182800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241023 | 182700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241023 | 182600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 33 | 20241023 | 182500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241023 | 182400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241023 | 182300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241023 | 182200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241023 | 182100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241023 | 182000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241023 | 181900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241023 | 181800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241023 | 181700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241023 | 181600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241023 | 181500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241023 | 181400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241023 | 181300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241023 | 181200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241023 | 181100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241023 | 181000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241023 | 180900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241023 | 180800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241023 | 180700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241023 | 180600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241023 | 180500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241023 | 180400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241023 | 180300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241023 | 180200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241023 | 180100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241023 | 180000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241023 | 175900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241023 | 175800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241023 | 175700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241023 | 175600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 63 | 20241023 | 175500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241023 | 175400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241023 | 175300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241023 | 175200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241023 | 175100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241023 | 175000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241023 | 174900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241023 | 174800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241023 | 174700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241023 | 174600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241023 | 174500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241023 | 174400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241023 | 174300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241023 | 174200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241023 | 174100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241023 | 174000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241023 | 173900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241023 | 173800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241023 | 173700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241023 | 173600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241023 | 173500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241023 | 173400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241023 | 173300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241023 | 173200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241023 | 173100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241023 | 173000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241023 | 172900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241023 | 172800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241023 | 172700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241023 | 172600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 93 | 20241023 | 172500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241023 | 172400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241023 | 172300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241023 | 172200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241023 | 172100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241023 | 172000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241023 | 171900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241023 | 171800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241023 | 171700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241023 | 171600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241023 | 171500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241023 | 171400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241023 | 171300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241023 | 171200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241023 | 171100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241023 | 171000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241023 | 170900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241023 | 170800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241023 | 170700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241023 | 170600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241023 | 170500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241023 | 170400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241023 | 170300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241023 | 170200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241023 | 170100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241023 | 170000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241023 | 165900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241023 | 165800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241023 | 165700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241023 | 165600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 123 | 20241023 | 165500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241023 | 165400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241023 | 165300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241023 | 165200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241023 | 165100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241023 | 165000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241023 | 164900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241023 | 164800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241023 | 164700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241023 | 164600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241023 | 164500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241023 | 164400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241023 | 164300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241023 | 164200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241023 | 164100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241023 | 164000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241023 | 163900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241023 | 163800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241023 | 163700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241023 | 163600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241023 | 163500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241023 | 163400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241023 | 163300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241023 | 163200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241023 | 163100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241023 | 163000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241023 | 162900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241023 | 162800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241023 | 162700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241023 | 162600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 153 | 20241023 | 162500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241023 | 162400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241023 | 162300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241023 | 162200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241023 | 162100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241023 | 162000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241023 | 161900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241023 | 161800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241023 | 161700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241023 | 161600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241023 | 161500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241023 | 161400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241023 | 161300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241023 | 161200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241023 | 161100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241023 | 161000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241023 | 160900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241023 | 160800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241023 | 160700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241023 | 160600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241023 | 160500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241023 | 160400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241023 | 160300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241023 | 160200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241023 | 160100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241023 | 160000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241023 | 155900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241023 | 155800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241023 | 155700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241023 | 155600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 183 | 20241023 | 155500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241023 | 155400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241023 | 155300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241023 | 155200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241023 | 155100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241023 | 155000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241023 | 154900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241023 | 154800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241023 | 154700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241023 | 154600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241023 | 154500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241023 | 154400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241023 | 154300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241023 | 154200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241023 | 154100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241023 | 154000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241023 | 153900 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241023 | 153800 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241023 | 153700 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241023 | 153600 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241023 | 153500 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241023 | 153400 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241023 | 153300 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241023 | 153200 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241023 | 153100 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241023 | 153000 | 10884444760 | 17050 | 17050 | 17050 | 17050 | 47878 |
| 209 | 20241023 | 152900 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20241023 | 152800 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20241023 | 152700 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20241023 | 152600 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 213 | 20241023 | 152500 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20241023 | 152400 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20241023 | 152300 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20241023 | 152200 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20241023 | 152100 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20241023 | 152000 | 10068124860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20241023 | 151900 | 10068124860 | 17070 | 17080 | 17080 | 17050 | 6017 |
| 220 | 20241023 | 151800 | 9965430540 | 17080 | 17070 | 17080 | 17060 | 1227 |
| 221 | 20241023 | 151700 | 9944485310 | 17070 | 17080 | 17080 | 17060 | 2211 |
| 222 | 20241023 | 151600 | 9906737710 | 17070 | 17080 | 17080 | 17070 | 3566 |
| 223 | 20241023 | 151500 | 9845842800 | 17070 | 17080 | 17080 | 17070 | 1506 |
| 224 | 20241023 | 151400 | 9820121550 | 17080 | 17070 | 17080 | 17070 | 4206 |
| 225 | 20241023 | 151300 | 9748288560 | 17080 | 17080 | 17080 | 17070 | 2421 |
| 226 | 20241023 | 151200 | 9706944880 | 17080 | 17070 | 17090 | 17070 | 2115 |
| 227 | 20241023 | 151100 | 9670810190 | 17080 | 17080 | 17090 | 17070 | 1903 |
| 228 | 20241023 | 151000 | 9638309220 | 17080 | 17080 | 17090 | 17070 | 3992 |
| 229 | 20241023 | 150900 | 9570116810 | 17080 | 17080 | 17090 | 17080 | 1321 |
| 230 | 20241023 | 150800 | 9547543560 | 17090 | 17080 | 17090 | 17080 | 2975 |
| 231 | 20241023 | 150700 | 9496708700 | 17080 | 17090 | 17090 | 17080 | 1543 |
| 232 | 20241023 | 150600 | 9470340250 | 17080 | 17080 | 17090 | 17080 | 3121 |
| 233 | 20241023 | 150500 | 9417014690 | 17080 | 17090 | 17100 | 17080 | 2142 |
| 234 | 20241023 | 150400 | 9380409610 | 17090 | 17080 | 17090 | 17080 | 2649 |
| 235 | 20241023 | 150300 | 9335142670 | 17080 | 17080 | 17090 | 17070 | 1759 |
| 236 | 20241023 | 150200 | 9305092910 | 17080 | 17080 | 17080 | 17070 | 3525 |
| 237 | 20241023 | 150100 | 9244886040 | 17070 | 17080 | 17080 | 17060 | 1104 |
| 238 | 20241023 | 150000 | 9226040850 | 17070 | 17070 | 17080 | 17070 | 2923 |
| 239 | 20241023 | 145900 | 9176130330 | 17070 | 17080 | 17090 | 17070 | 2773 |
| 240 | 20241023 | 145800 | 9128770460 | 17080 | 17070 | 17080 | 17070 | 1329 |
| 241 | 20241023 | 145700 | 9106072210 | 17070 | 17080 | 17090 | 17070 | 2655 |
| 242 | 20241023 | 145600 | 9060712240 | 17080 | 17070 | 17090 | 17070 | 2014 |
| 243 | 20241023 | 145500 | 9026315060 | 17080 | 17070 | 17090 | 17070 | 2675 |
| 244 | 20241023 | 145400 | 8980624950 | 17080 | 17070 | 17080 | 17070 | 3007 |
| 245 | 20241023 | 145300 | 8929280040 | 17070 | 17070 | 17080 | 17070 | 1566 |
| 246 | 20241023 | 145200 | 8902536620 | 17070 | 17070 | 17080 | 17060 | 3238 |
| 247 | 20241023 | 145100 | 8847257880 | 17070 | 17070 | 17080 | 17060 | 1542 |
| 248 | 20241023 | 145000 | 8820925370 | 17070 | 17060 | 17070 | 17060 | 2102 |
| 249 | 20241023 | 144900 | 8785051890 | 17060 | 17060 | 17070 | 17050 | 1229 |
| 250 | 20241023 | 144800 | 8764080180 | 17060 | 17060 | 17070 | 17040 | 4970 |
| 251 | 20241023 | 144700 | 8679311880 | 17050 | 17050 | 17070 | 17050 | 4930 |
| 252 | 20241023 | 144600 | 8595233330 | 17040 | 17040 | 17050 | 17040 | 1948 |
| 253 | 20241023 | 144500 | 8562022110 | 17040 | 17030 | 17040 | 17030 | 1346 |
| 254 | 20241023 | 144400 | 8539088540 | 17030 | 17020 | 17040 | 17020 | 3146 |
| 255 | 20241023 | 144300 | 8485499740 | 17020 | 17030 | 17040 | 17010 | 1282 |
| 256 | 20241023 | 144200 | 8463674840 | 17030 | 17030 | 17040 | 17030 | 1453 |
| 257 | 20241023 | 144100 | 8438921650 | 17030 | 17020 | 17040 | 17010 | 3525 |
| 258 | 20241023 | 144000 | 8378898420 | 17010 | 17020 | 17020 | 17010 | 1462 |
| 259 | 20241023 | 143900 | 8354016770 | 17010 | 17010 | 17020 | 17000 | 476 |
| 260 | 20241023 | 143800 | 8345919260 | 17010 | 17010 | 17020 | 17000 | 1510 |
| 261 | 20241023 | 143700 | 8320234330 | 17010 | 17000 | 17010 | 17000 | 1529 |
| 262 | 20241023 | 143600 | 8294230600 | 17010 | 17000 | 17010 | 17000 | 664 |
| 263 | 20241023 | 143500 | 8282939060 | 17010 | 17000 | 17010 | 17000 | 336 |
| 264 | 20241023 | 143400 | 8277226350 | 17010 | 17010 | 17020 | 17000 | 621 |
| 265 | 20241023 | 143300 | 8266662420 | 17010 | 17020 | 17020 | 17010 | 584 |
| 266 | 20241023 | 143200 | 8256725520 | 17020 | 17010 | 17020 | 17000 | 294 |
| 267 | 20241023 | 143100 | 8251723740 | 17000 | 17000 | 17020 | 17000 | 116 |
| 268 | 20241023 | 143000 | 8249750580 | 17000 | 17000 | 17030 | 16990 | 3758 |
| 269 | 20241023 | 142900 | 8185860240 | 17000 | 17020 | 17020 | 16990 | 4184 |
| 270 | 20241023 | 142800 | 8114686180 | 17020 | 17000 | 17020 | 17000 | 3696 |
| 271 | 20241023 | 142700 | 8051836720 | 17000 | 17000 | 17010 | 16990 | 4784 |
| 272 | 20241023 | 142600 | 7970508350 | 17000 | 16990 | 17000 | 16990 | 354 |
| 273 | 20241023 | 142500 | 7964493210 | 16990 | 16990 | 17000 | 16990 | 828 |
| 274 | 20241023 | 142400 | 7950425270 | 16990 | 16990 | 17000 | 16990 | 808 |
| 275 | 20241023 | 142300 | 7936695380 | 16990 | 16990 | 17000 | 16990 | 1416 |
| 276 | 20241023 | 142200 | 7912636860 | 16990 | 17000 | 17000 | 16990 | 2943 |
| 277 | 20241023 | 142100 | 7862634000 | 17000 | 17000 | 17000 | 16990 | 171 |
| 278 | 20241023 | 142000 | 7859727080 | 17000 | 16990 | 17000 | 16990 | 192 |
| 279 | 20241023 | 141900 | 7856463130 | 17000 | 17000 | 17000 | 16990 | 2344 |
| 280 | 20241023 | 141800 | 7816615160 | 16990 | 16980 | 17000 | 16980 | 1739 |
| 281 | 20241023 | 141700 | 7787074490 | 16980 | 17000 | 17000 | 16980 | 3232 |
| 282 | 20241023 | 141600 | 7732161940 | 16990 | 17000 | 17000 | 16990 | 917 |
| 283 | 20241023 | 141500 | 7716573000 | 17000 | 16990 | 17000 | 16990 | 28 |
| 284 | 20241023 | 141400 | 7716097180 | 16990 | 16990 | 17000 | 16990 | 889 |
| 285 | 20241023 | 141300 | 7700991760 | 16990 | 17000 | 17000 | 16990 | 211 |
| 286 | 20241023 | 141200 | 7697406050 | 16990 | 16990 | 17000 | 16990 | 199 |
| 287 | 20241023 | 141100 | 7694024140 | 17000 | 16990 | 17000 | 16990 | 97 |
| 288 | 20241023 | 141000 | 7692375160 | 16990 | 16990 | 17000 | 16980 | 1815 |
| 289 | 20241023 | 140900 | 7661538320 | 16980 | 16990 | 16990 | 16980 | 474 |
| 290 | 20241023 | 140800 | 7653489540 | 16990 | 16990 | 16990 | 16980 | 1289 |
| 291 | 20241023 | 140700 | 7631589480 | 16990 | 17010 | 17010 | 16990 | 2331 |
| 292 | 20241023 | 140600 | 7591947750 | 17010 | 17010 | 17020 | 17010 | 60 |
| 293 | 20241023 | 140500 | 7590927090 | 17010 | 16980 | 17010 | 16970 | 9521 |
| 294 | 20241023 | 140400 | 7429233350 | 16980 | 16970 | 16980 | 16970 | 812 |
| 295 | 20241023 | 140300 | 7415452630 | 16970 | 16980 | 16980 | 16970 | 576 |
| 296 | 20241023 | 140200 | 7405677290 | 16970 | 16990 | 16990 | 16970 | 984 |
| 297 | 20241023 | 140100 | 7388970900 | 16980 | 16980 | 16990 | 16980 | 813 |
| 298 | 20241023 | 140000 | 7375165970 | 16990 | 16980 | 16990 | 16980 | 2449 |
| 299 | 20241023 | 135900 | 7333581350 | 16980 | 16980 | 16990 | 16980 | 1017 |
| 300 | 20241023 | 135800 | 7316312620 | 16980 | 16980 | 16990 | 16970 | 2729 |
| 301 | 20241023 | 135700 | 7269976240 | 16980 | 16990 | 16990 | 16980 | 452 |
| 302 | 20241023 | 135600 | 7262300470 | 16980 | 16980 | 16990 | 16980 | 791 |
| 303 | 20241023 | 135500 | 7248869040 | 16990 | 16990 | 16990 | 16980 | 457 |
| 304 | 20241023 | 135400 | 7241108180 | 16980 | 16990 | 16990 | 16980 | 1362 |
| 305 | 20241023 | 135300 | 7217981280 | 16990 | 16980 | 16990 | 16980 | 452 |
| 306 | 20241023 | 135200 | 7210304750 | 16980 | 16980 | 16990 | 16980 | 691 |
| 307 | 20241023 | 135100 | 7198570890 | 16980 | 16980 | 16990 | 16980 | 1540 |
| 308 | 20241023 | 135000 | 7172421640 | 16990 | 16980 | 16990 | 16980 | 569 |
| 309 | 20241023 | 134900 | 7162759990 | 16980 | 16980 | 16990 | 16980 | 1023 |
| 310 | 20241023 | 134800 | 7145388770 | 16980 | 16980 | 16990 | 16980 | 3215 |
| 311 | 20241023 | 134700 | 7090790610 | 16990 | 16980 | 16990 | 16970 | 674 |
| 312 | 20241023 | 134600 | 7079346120 | 16990 | 16990 | 16990 | 16980 | 678 |
| 313 | 20241023 | 134500 | 7067826930 | 16980 | 16980 | 16980 | 16980 | 888 |
| 314 | 20241023 | 134400 | 7052748690 | 16980 | 16980 | 16980 | 16970 | 870 |
| 315 | 20241023 | 134300 | 7037976620 | 16980 | 16970 | 16980 | 16970 | 2558 |
| 316 | 20241023 | 134200 | 6994561340 | 16970 | 16980 | 16980 | 16970 | 738 |
| 317 | 20241023 | 134100 | 6982037390 | 16980 | 16980 | 16990 | 16950 | 21382 |
| 318 | 20241023 | 134000 | 6619192600 | 16980 | 16990 | 16990 | 16980 | 3416 |
| 319 | 20241023 | 133900 | 6561160910 | 16990 | 17000 | 17000 | 16980 | 1935 |
| 320 | 20241023 | 133800 | 6528290530 | 16990 | 16990 | 16990 | 16990 | 833 |
| 321 | 20241023 | 133700 | 6514137860 | 16990 | 17000 | 17010 | 16990 | 1644 |
| 322 | 20241023 | 133600 | 6486202340 | 17010 | 17010 | 17010 | 16990 | 551 |
| 323 | 20241023 | 133500 | 6476840060 | 17000 | 17000 | 17000 | 17000 | 622 |
| 324 | 20241023 | 133400 | 6466266060 | 17020 | 17000 | 17020 | 16990 | 379 |
| 325 | 20241023 | 133300 | 6459821670 | 17000 | 17010 | 17010 | 16990 | 1650 |
| 326 | 20241023 | 133200 | 6431780060 | 17020 | 17010 | 17020 | 17010 | 16 |
| 327 | 20241023 | 133100 | 6431507800 | 17010 | 16990 | 17020 | 16990 | 1497 |
| 328 | 20241023 | 133000 | 6406059840 | 17000 | 16980 | 17000 | 16980 | 491 |
| 329 | 20241023 | 132900 | 6397716170 | 16980 | 16990 | 17000 | 16980 | 387 |
| 330 | 20241023 | 132800 | 6391142780 | 17000 | 16990 | 17000 | 16990 | 718 |
| 331 | 20241023 | 132700 | 6378939890 | 16980 | 16990 | 17000 | 16980 | 899 |
| 332 | 20241023 | 132600 | 6363667670 | 16990 | 17000 | 17000 | 16990 | 393 |
| 333 | 20241023 | 132500 | 6356990590 | 16990 | 17000 | 17000 | 16990 | 790 |
| 334 | 20241023 | 132400 | 6343568460 | 17000 | 17020 | 17020 | 16990 | 1483 |
| 335 | 20241023 | 132300 | 6318357450 | 17030 | 17030 | 17030 | 17010 | 1588 |
| 336 | 20241023 | 132200 | 6291318970 | 17030 | 17040 | 17040 | 17030 | 385 |
| 337 | 20241023 | 132100 | 6284759300 | 17030 | 17030 | 17040 | 17030 | 1129 |
| 338 | 20241023 | 132000 | 6265523280 | 17040 | 17030 | 17040 | 17030 | 35 |
| 339 | 20241023 | 131900 | 6264927100 | 17030 | 17010 | 17040 | 16990 | 3167 |
| 340 | 20241023 | 131800 | 6211063710 | 17010 | 17010 | 17020 | 17010 | 198 |
| 341 | 20241023 | 131700 | 6207695050 | 17000 | 16990 | 17020 | 16990 | 3504 |
| 342 | 20241023 | 131600 | 6148159300 | 16990 | 17010 | 17010 | 16990 | 1810 |
| 343 | 20241023 | 131500 | 6117382870 | 17020 | 17010 | 17020 | 17010 | 129 |
| 344 | 20241023 | 131400 | 6115187830 | 17010 | 17020 | 17020 | 17000 | 1157 |
| 345 | 20241023 | 131300 | 6095501110 | 17020 | 17020 | 17030 | 17020 | 286 |
| 346 | 20241023 | 131200 | 6090632440 | 17020 | 17010 | 17030 | 17010 | 388 |
| 347 | 20241023 | 131100 | 6084029950 | 17000 | 17030 | 17040 | 17000 | 1452 |
| 348 | 20241023 | 131000 | 6059304450 | 17030 | 17030 | 17040 | 17030 | 44 |
| 349 | 20241023 | 130900 | 6058554930 | 17030 | 17030 | 17040 | 17030 | 498 |
| 350 | 20241023 | 130800 | 6050073290 | 17030 | 17040 | 17040 | 17030 | 9 |
| 351 | 20241023 | 130700 | 6049919960 | 17030 | 17030 | 17040 | 17030 | 451 |
| 352 | 20241023 | 130600 | 6042237090 | 17030 | 17010 | 17040 | 17010 | 1710 |
| 353 | 20241023 | 130500 | 6013127750 | 17010 | 16990 | 17020 | 16990 | 8097 |
| 354 | 20241023 | 130400 | 5875426790 | 16990 | 16990 | 16990 | 16990 | 562 |
| 355 | 20241023 | 130300 | 5865878410 | 16990 | 17000 | 17000 | 16990 | 1245 |
| 356 | 20241023 | 130200 | 5844725730 | 17000 | 16990 | 17000 | 16990 | 1580 |
| 357 | 20241023 | 130100 | 5817870880 | 16990 | 16990 | 16990 | 16980 | 2805 |
| 358 | 20241023 | 130000 | 5770213950 | 16980 | 16980 | 16990 | 16980 | 574 |
| 359 | 20241023 | 125900 | 5760466870 | 16980 | 16970 | 16990 | 16970 | 130 |
| 360 | 20241023 | 125800 | 5758259560 | 16980 | 16990 | 16990 | 16980 | 1076 |
| 361 | 20241023 | 125700 | 5739982600 | 17000 | 16990 | 17000 | 16990 | 119 |
| 362 | 20241023 | 125600 | 5737960650 | 16990 | 16990 | 16990 | 16980 | 903 |
| 363 | 20241023 | 125500 | 5722621330 | 17000 | 16990 | 17000 | 16990 | 284 |
| 364 | 20241023 | 125400 | 5717795990 | 16990 | 16980 | 16990 | 16980 | 437 |
| 365 | 20241023 | 125300 | 5710374490 | 16980 | 16980 | 16980 | 16970 | 613 |
| 366 | 20241023 | 125200 | 5699966090 | 16970 | 16980 | 16980 | 16970 | 296 |
| 367 | 20241023 | 125100 | 5694942650 | 16980 | 16970 | 16980 | 16970 | 333 |
| 368 | 20241023 | 125000 | 5689290960 | 16980 | 16970 | 16980 | 16970 | 189 |
| 369 | 20241023 | 124900 | 5686082140 | 16970 | 16980 | 16980 | 16960 | 550 |
| 370 | 20241023 | 124800 | 5676749730 | 16970 | 16980 | 16980 | 16960 | 300 |
| 371 | 20241023 | 124700 | 5671660040 | 16980 | 16980 | 16980 | 16970 | 604 |
| 372 | 20241023 | 124600 | 5661409080 | 16960 | 16970 | 16980 | 16960 | 361 |
| 373 | 20241023 | 124500 | 5655282170 | 16970 | 16980 | 16980 | 16970 | 23 |
| 374 | 20241023 | 124400 | 5654891690 | 16970 | 16970 | 16980 | 16960 | 478 |
| 375 | 20241023 | 124300 | 5646779940 | 16970 | 16970 | 16980 | 16960 | 976 |
| 376 | 20241023 | 124200 | 5630219110 | 16970 | 16980 | 16980 | 16970 | 1466 |
| 377 | 20241023 | 124100 | 5605336710 | 16980 | 16980 | 16980 | 16970 | 761 |
| 378 | 20241023 | 124000 | 5592414940 | 16970 | 16970 | 16980 | 16970 | 512 |
| 379 | 20241023 | 123900 | 5583723830 | 16970 | 16990 | 17000 | 16970 | 1890 |
| 380 | 20241023 | 123800 | 5551619710 | 16990 | 16980 | 16990 | 16970 | 1005 |
| 381 | 20241023 | 123700 | 5534555440 | 16980 | 16970 | 16980 | 16970 | 185 |
| 382 | 20241023 | 123600 | 5531415650 | 16970 | 16980 | 16980 | 16970 | 132 |
| 383 | 20241023 | 123500 | 5529175320 | 16980 | 16980 | 16980 | 16970 | 176 |
| 384 | 20241023 | 123400 | 5526186860 | 16980 | 16970 | 16990 | 16970 | 560 |
| 385 | 20241023 | 123300 | 5516677870 | 16970 | 16960 | 16970 | 16960 | 1700 |
| 386 | 20241023 | 123200 | 5487829610 | 16970 | 16970 | 16970 | 16960 | 1742 |
| 387 | 20241023 | 123100 | 5458284170 | 16970 | 16970 | 16970 | 16960 | 88 |
| 388 | 20241023 | 123000 | 5456790820 | 16970 | 16970 | 16970 | 16960 | 600 |
| 389 | 20241023 | 122900 | 5446611430 | 16970 | 16970 | 16980 | 16970 | 631 |
| 390 | 20241023 | 122800 | 5435902940 | 16970 | 16970 | 16980 | 16970 | 908 |
| 391 | 20241023 | 122700 | 5420492610 | 16970 | 16970 | 16980 | 16970 | 463 |
| 392 | 20241023 | 122600 | 5412635320 | 16970 | 16980 | 16980 | 16970 | 1061 |
| 393 | 20241023 | 122500 | 5394629580 | 16980 | 16980 | 16980 | 16970 | 2630 |
| 394 | 20241023 | 122400 | 5349995920 | 16980 | 16970 | 16980 | 16970 | 17 |
| 395 | 20241023 | 122300 | 5349707370 | 16980 | 16970 | 16980 | 16970 | 650 |
| 396 | 20241023 | 122200 | 5338672400 | 16980 | 16970 | 16990 | 16970 | 551 |
| 397 | 20241023 | 122100 | 5329316030 | 16980 | 16980 | 16980 | 16980 | 2529 |
| 398 | 20241023 | 122000 | 5286373610 | 16980 | 16980 | 16980 | 16970 | 3445 |
| 399 | 20241023 | 121900 | 5227901730 | 16980 | 16980 | 16980 | 16970 | 626 |
| 400 | 20241023 | 121800 | 5217277770 | 16980 | 16980 | 16980 | 16970 | 67 |
| 401 | 20241023 | 121700 | 5216140380 | 16980 | 16990 | 16990 | 16980 | 1222 |
| 402 | 20241023 | 121600 | 5195390690 | 16990 | 16980 | 16990 | 16980 | 394 |
| 403 | 20241023 | 121500 | 5188699720 | 16980 | 16990 | 16990 | 16980 | 5 |
| 404 | 20241023 | 121400 | 5188614810 | 16990 | 16990 | 16990 | 16980 | 14 |
| 405 | 20241023 | 121300 | 5188376960 | 16990 | 17000 | 17000 | 16980 | 1632 |
| 406 | 20241023 | 121200 | 5160650970 | 16990 | 16990 | 17000 | 16990 | 346 |
| 407 | 20241023 | 121100 | 5154772100 | 16990 | 16980 | 17000 | 16980 | 3968 |
| 408 | 20241023 | 121000 | 5087389000 | 16980 | 16980 | 16980 | 16970 | 338 |
| 409 | 20241023 | 120900 | 5081652390 | 16980 | 16970 | 16980 | 16970 | 99 |
| 410 | 20241023 | 120800 | 5079971400 | 16970 | 16970 | 16980 | 16970 | 713 |
| 411 | 20241023 | 120700 | 5067871780 | 16970 | 16980 | 16980 | 16970 | 614 |
| 412 | 20241023 | 120600 | 5057451930 | 16980 | 17000 | 17000 | 16970 | 2993 |
| 413 | 20241023 | 120500 | 5006593490 | 17000 | 17000 | 17010 | 17000 | 315 |
| 414 | 20241023 | 120400 | 5001238260 | 17000 | 17000 | 17010 | 17000 | 391 |
| 415 | 20241023 | 120300 | 4994591100 | 17010 | 16990 | 17010 | 16990 | 682 |
| 416 | 20241023 | 120200 | 4983003230 | 16990 | 17000 | 17010 | 16980 | 493 |
| 417 | 20241023 | 120100 | 4974629060 | 17000 | 16990 | 17000 | 16990 | 46 |
| 418 | 20241023 | 120000 | 4973847390 | 16980 | 16980 | 17000 | 16980 | 354 |
| 419 | 20241023 | 115900 | 4967834950 | 16990 | 16980 | 17000 | 16980 | 274 |
| 420 | 20241023 | 115800 | 4963179400 | 16980 | 16990 | 17000 | 16980 | 326 |
| 421 | 20241023 | 115700 | 4957643060 | 16990 | 16980 | 17000 | 16980 | 118 |
| 422 | 20241023 | 115600 | 4955637570 | 16970 | 16970 | 16980 | 16960 | 2135 |
| 423 | 20241023 | 115500 | 4919405350 | 16960 | 16960 | 16970 | 16960 | 410 |
| 424 | 20241023 | 115400 | 4912450680 | 16970 | 17000 | 17010 | 16960 | 14082 |
| 425 | 20241023 | 115300 | 4673217580 | 17000 | 17000 | 17000 | 17000 | 682 |
| 426 | 20241023 | 115200 | 4661623580 | 17000 | 17010 | 17010 | 16990 | 805 |
| 427 | 20241023 | 115100 | 4647941150 | 17000 | 17000 | 17010 | 17000 | 1745 |
| 428 | 20241023 | 115000 | 4618275200 | 17000 | 17000 | 17020 | 17000 | 314 |
| 429 | 20241023 | 114900 | 4612937000 | 17000 | 17000 | 17010 | 17000 | 1716 |
| 430 | 20241023 | 114800 | 4583760940 | 17010 | 17010 | 17010 | 17000 | 571 |
| 431 | 20241023 | 114700 | 4574051190 | 17000 | 17010 | 17010 | 17000 | 57 |
| 432 | 20241023 | 114600 | 4573081650 | 17000 | 17010 | 17020 | 17000 | 507 |
| 433 | 20241023 | 114500 | 4564460050 | 17000 | 17010 | 17020 | 17000 | 752 |
| 434 | 20241023 | 114400 | 4551670080 | 17020 | 17010 | 17020 | 17010 | 360 |
| 435 | 20241023 | 114300 | 4545546330 | 17020 | 17010 | 17020 | 17010 | 286 |
| 436 | 20241023 | 114200 | 4540681250 | 17010 | 17010 | 17020 | 17010 | 127 |
| 437 | 20241023 | 114100 | 4538520160 | 17020 | 17010 | 17020 | 17010 | 701 |
| 438 | 20241023 | 114000 | 4526595930 | 17010 | 17010 | 17020 | 17010 | 735 |
| 439 | 20241023 | 113900 | 4514093480 | 17010 | 17020 | 17020 | 17000 | 434 |
| 440 | 20241023 | 113800 | 4506713700 | 17020 | 17020 | 17020 | 17000 | 856 |
| 441 | 20241023 | 113700 | 4492154230 | 17030 | 17030 | 17030 | 17010 | 34 |
| 442 | 20241023 | 113600 | 4491575590 | 17010 | 17010 | 17030 | 17010 | 292 |
| 443 | 20241023 | 113500 | 4486608610 | 17020 | 17010 | 17030 | 17010 | 398 |
| 444 | 20241023 | 113400 | 4479835260 | 17010 | 17020 | 17030 | 17010 | 349 |
| 445 | 20241023 | 113300 | 4473897440 | 17020 | 17020 | 17020 | 17010 | 400 |
| 446 | 20241023 | 113200 | 4467091780 | 17030 | 17030 | 17030 | 17020 | 148 |
| 447 | 20241023 | 113100 | 4464571980 | 17030 | 17030 | 17030 | 17010 | 278 |
| 448 | 20241023 | 113000 | 4459841880 | 17020 | 17010 | 17030 | 17010 | 137 |
| 449 | 20241023 | 112900 | 4457509430 | 17010 | 17030 | 17030 | 17010 | 747 |
| 450 | 20241023 | 112800 | 4444797610 | 17030 | 17040 | 17040 | 17020 | 1085 |
| 451 | 20241023 | 112700 | 4426322510 | 17040 | 17030 | 17040 | 17030 | 504 |
| 452 | 20241023 | 112600 | 4417739300 | 17030 | 17040 | 17040 | 17030 | 3082 |
| 453 | 20241023 | 112500 | 4365223550 | 17040 | 17040 | 17050 | 17040 | 102 |
| 454 | 20241023 | 112400 | 4363484550 | 17050 | 17040 | 17050 | 17040 | 113 |
| 455 | 20241023 | 112300 | 4361558930 | 17050 | 17040 | 17050 | 17040 | 223 |
| 456 | 20241023 | 112200 | 4357757810 | 17050 | 17040 | 17050 | 17040 | 74 |
| 457 | 20241023 | 112100 | 4356496770 | 17040 | 17050 | 17050 | 17040 | 43 |
| 458 | 20241023 | 112000 | 4355763680 | 17040 | 17040 | 17050 | 17040 | 425 |
| 459 | 20241023 | 111900 | 4348519900 | 17050 | 17040 | 17050 | 17040 | 89 |
| 460 | 20241023 | 111800 | 4347002470 | 17050 | 17040 | 17050 | 17040 | 51 |
| 461 | 20241023 | 111700 | 4346132970 | 17040 | 17040 | 17050 | 17040 | 342 |
| 462 | 20241023 | 111600 | 4340304050 | 17040 | 17050 | 17050 | 17040 | 378 |
| 463 | 20241023 | 111500 | 4333860500 | 17040 | 17030 | 17050 | 17030 | 1247 |
| 464 | 20241023 | 111400 | 4312611110 | 17040 | 17040 | 17040 | 17030 | 285 |
| 465 | 20241023 | 111300 | 4307756620 | 17030 | 17040 | 17040 | 17030 | 41 |
| 466 | 20241023 | 111200 | 4307058190 | 17040 | 17030 | 17040 | 17030 | 92 |
| 467 | 20241023 | 111100 | 4305491050 | 17030 | 17030 | 17040 | 17020 | 1130 |
| 468 | 20241023 | 111000 | 4286246740 | 17020 | 17030 | 17030 | 17020 | 169 |
| 469 | 20241023 | 110900 | 4283370200 | 17020 | 17020 | 17030 | 17020 | 1708 |
| 470 | 20241023 | 110800 | 4254285250 | 17030 | 17020 | 17030 | 17020 | 1173 |
| 471 | 20241023 | 110700 | 4234310390 | 17030 | 17030 | 17030 | 17020 | 316 |
| 472 | 20241023 | 110600 | 4228929190 | 17020 | 17030 | 17030 | 17020 | 60 |
| 473 | 20241023 | 110500 | 4227907690 | 17020 | 17000 | 17030 | 17000 | 5608 |
| 474 | 20241023 | 110400 | 4132530960 | 16990 | 17000 | 17000 | 16990 | 816 |
| 475 | 20241023 | 110300 | 4118661030 | 16990 | 16990 | 17000 | 16990 | 117 |
| 476 | 20241023 | 110200 | 4116672470 | 16990 | 16990 | 17000 | 16990 | 78 |
| 477 | 20241023 | 110100 | 4115347240 | 17000 | 16990 | 17000 | 16990 | 296 |
| 478 | 20241023 | 110000 | 4110317290 | 17000 | 16990 | 17000 | 16980 | 3192 |
| 479 | 20241023 | 105900 | 4056084890 | 16990 | 16990 | 16990 | 16980 | 465 |
| 480 | 20241023 | 105800 | 4048184590 | 16990 | 16990 | 16990 | 16980 | 2433 |
| 481 | 20241023 | 105700 | 4006848210 | 16990 | 17000 | 17000 | 16990 | 44 |
| 482 | 20241023 | 105600 | 4006100220 | 17000 | 17000 | 17000 | 16990 | 201 |
| 483 | 20241023 | 105500 | 4002684710 | 17000 | 17000 | 17000 | 17000 | 409 |
| 484 | 20241023 | 105400 | 3995731710 | 17000 | 17000 | 17000 | 17000 | 418 |
| 485 | 20241023 | 105300 | 3988625710 | 17000 | 17000 | 17000 | 16990 | 4344 |
| 486 | 20241023 | 105200 | 3914778940 | 17000 | 17010 | 17010 | 17000 | 92 |
| 487 | 20241023 | 105100 | 3913214050 | 17010 | 17000 | 17010 | 17000 | 304 |
| 488 | 20241023 | 105000 | 3908045760 | 17010 | 17010 | 17010 | 17000 | 60 |
| 489 | 20241023 | 104900 | 3907025650 | 17000 | 17010 | 17010 | 17000 | 159 |
| 490 | 20241023 | 104800 | 3904321870 | 17000 | 17010 | 17010 | 17000 | 618 |
| 491 | 20241023 | 104700 | 3893811570 | 17020 | 17010 | 17020 | 17010 | 42 |
| 492 | 20241023 | 104600 | 3893097140 | 17020 | 17000 | 17020 | 17000 | 5203 |
| 493 | 20241023 | 104500 | 3804605590 | 17000 | 17000 | 17000 | 16990 | 149 |
| 494 | 20241023 | 104400 | 3802072600 | 17000 | 17000 | 17000 | 16990 | 345 |
| 495 | 20241023 | 104300 | 3796207610 | 17000 | 17000 | 17000 | 17000 | 1160 |
| 496 | 20241023 | 104200 | 3776487610 | 17000 | 16990 | 17000 | 16990 | 51 |
| 497 | 20241023 | 104100 | 3775620830 | 17000 | 17000 | 17000 | 17000 | 1144 |
| 498 | 20241023 | 104000 | 3756172830 | 17000 | 17000 | 17000 | 16990 | 1831 |
| 499 | 20241023 | 103900 | 3725046110 | 17000 | 16990 | 17000 | 16990 | 1191 |
| 500 | 20241023 | 103800 | 3704803780 | 16980 | 17000 | 17000 | 16980 | 1445 |
| 501 | 20241023 | 103700 | 3680255810 | 17000 | 17000 | 17000 | 16990 | 1322 |
| 502 | 20241023 | 103600 | 3657782010 | 17000 | 16990 | 17000 | 16990 | 378 |
| 503 | 20241023 | 103500 | 3651359110 | 16990 | 17000 | 17000 | 16990 | 160 |
| 504 | 20241023 | 103400 | 3648639950 | 17010 | 17000 | 17010 | 16990 | 5688 |
| 505 | 20241023 | 103300 | 3551953080 | 16990 | 16990 | 17000 | 16990 | 104 |
| 506 | 20241023 | 103200 | 3550185260 | 16990 | 16990 | 17000 | 16990 | 522 |
| 507 | 20241023 | 103100 | 3541316380 | 16990 | 16990 | 17000 | 16990 | 51 |
| 508 | 20241023 | 103000 | 3540449830 | 16990 | 17000 | 17000 | 16990 | 228 |
| 509 | 20241023 | 102900 | 3536574980 | 17000 | 17000 | 17000 | 16990 | 1543 |
| 510 | 20241023 | 102800 | 3510350290 | 17000 | 16990 | 17000 | 16990 | 382 |
| 511 | 20241023 | 102700 | 3503859290 | 16990 | 17000 | 17000 | 16990 | 400 |
| 512 | 20241023 | 102600 | 3497061800 | 17000 | 17010 | 17020 | 17000 | 1154 |
| 513 | 20241023 | 102500 | 3477428520 | 17010 | 17020 | 17020 | 17010 | 476 |
| 514 | 20241023 | 102400 | 3469328920 | 17020 | 17010 | 17020 | 17010 | 383 |
| 515 | 20241023 | 102300 | 3462811610 | 17010 | 16990 | 17010 | 16990 | 91 |
| 516 | 20241023 | 102200 | 3461264220 | 16990 | 17030 | 17030 | 16990 | 1449 |
| 517 | 20241023 | 102100 | 3436593010 | 17030 | 17010 | 17040 | 17010 | 936 |
| 518 | 20241023 | 102000 | 3420653170 | 17030 | 16970 | 17030 | 16960 | 5086 |
| 519 | 20241023 | 101900 | 3334286290 | 16970 | 16970 | 16970 | 16960 | 206 |
| 520 | 20241023 | 101800 | 3330792240 | 16970 | 16990 | 16990 | 16960 | 5075 |
| 521 | 20241023 | 101700 | 3244653030 | 16990 | 17000 | 17000 | 16980 | 1352 |
| 522 | 20241023 | 101600 | 3221682380 | 17000 | 16990 | 17000 | 16990 | 404 |
| 523 | 20241023 | 101500 | 3214817420 | 16980 | 17020 | 17020 | 16980 | 1808 |
| 524 | 20241023 | 101400 | 3184095170 | 17010 | 17020 | 17020 | 17010 | 1207 |
| 525 | 20241023 | 101300 | 3163552130 | 17030 | 17030 | 17030 | 17020 | 466 |
| 526 | 20241023 | 101200 | 3155618260 | 17020 | 17000 | 17030 | 16990 | 2555 |
| 527 | 20241023 | 101100 | 3112168760 | 17000 | 17000 | 17000 | 16990 | 695 |
| 528 | 20241023 | 101000 | 3100356960 | 16990 | 16980 | 16990 | 16980 | 1566 |
| 529 | 20241023 | 100900 | 3073751360 | 16980 | 16990 | 16990 | 16980 | 299 |
| 530 | 20241023 | 100800 | 3068672740 | 16990 | 16990 | 16990 | 16980 | 2043 |
| 531 | 20241023 | 100700 | 3033978770 | 16980 | 16980 | 16990 | 16970 | 1681 |
| 532 | 20241023 | 100600 | 3005436110 | 16980 | 16980 | 16990 | 16980 | 135 |
| 533 | 20241023 | 100500 | 3003143700 | 16990 | 16990 | 16990 | 16970 | 2350 |
| 534 | 20241023 | 100400 | 2963251080 | 16980 | 17000 | 17010 | 16980 | 2031 |
| 535 | 20241023 | 100300 | 2928731900 | 17000 | 16980 | 17000 | 16980 | 378 |
| 536 | 20241023 | 100200 | 2922309640 | 16980 | 16990 | 16990 | 16980 | 261 |
| 537 | 20241023 | 100100 | 2917876050 | 16990 | 16990 | 17000 | 16980 | 461 |
| 538 | 20241023 | 100000 | 2910043410 | 17000 | 16990 | 17000 | 16990 | 411 |
| 539 | 20241023 | 095900 | 2903060410 | 16990 | 16980 | 16990 | 16980 | 1250 |
| 540 | 20241023 | 095800 | 2881824980 | 16980 | 16970 | 16980 | 16970 | 1406 |
| 541 | 20241023 | 095700 | 2857962740 | 16970 | 16950 | 16970 | 16950 | 443 |
| 542 | 20241023 | 095600 | 2850450360 | 16960 | 16950 | 16960 | 16950 | 1043 |
| 543 | 20241023 | 095500 | 2832771270 | 16950 | 16950 | 16960 | 16950 | 608 |
| 544 | 20241023 | 095400 | 2822465430 | 16950 | 16950 | 16950 | 16940 | 906 |
| 545 | 20241023 | 095300 | 2807112500 | 16950 | 16940 | 16950 | 16930 | 833 |
| 546 | 20241023 | 095200 | 2793001180 | 16940 | 16940 | 16940 | 16930 | 1684 |
| 547 | 20241023 | 095100 | 2764474340 | 16940 | 16940 | 16940 | 16930 | 588 |
| 548 | 20241023 | 095000 | 2754516880 | 16940 | 16940 | 16940 | 16930 | 780 |
| 549 | 20241023 | 094900 | 2741305060 | 16930 | 16940 | 16940 | 16930 | 321 |
| 550 | 20241023 | 094800 | 2735868110 | 16940 | 16960 | 16960 | 16930 | 887 |
| 551 | 20241023 | 094700 | 2720837260 | 16960 | 16950 | 16960 | 16930 | 1639 |
| 552 | 20241023 | 094600 | 2693070410 | 16940 | 16940 | 16940 | 16930 | 1424 |
| 553 | 20241023 | 094500 | 2668947870 | 16940 | 16950 | 16960 | 16940 | 389 |
| 554 | 20241023 | 094400 | 2662357040 | 16960 | 16940 | 16960 | 16930 | 2610 |
| 555 | 20241023 | 094300 | 2618102370 | 16940 | 16930 | 16940 | 16920 | 5519 |
| 556 | 20241023 | 094200 | 2524696430 | 16930 | 16930 | 16930 | 16920 | 4215 |
| 557 | 20241023 | 094100 | 2453343640 | 16940 | 16960 | 16990 | 16930 | 4085 |
| 558 | 20241023 | 094000 | 2384037190 | 16960 | 16960 | 16960 | 16950 | 554 |
| 559 | 20241023 | 093900 | 2374643660 | 16960 | 16930 | 16960 | 16930 | 1339 |
| 560 | 20241023 | 093800 | 2351960090 | 16930 | 16910 | 16940 | 16910 | 2527 |
| 561 | 20241023 | 093700 | 2309210020 | 16910 | 16930 | 16930 | 16910 | 6253 |
| 562 | 20241023 | 093600 | 2203413410 | 16930 | 16940 | 16940 | 16930 | 1738 |
| 563 | 20241023 | 093500 | 2173987780 | 16940 | 16940 | 16940 | 16930 | 919 |
| 564 | 20241023 | 093400 | 2158419940 | 16940 | 16930 | 16940 | 16930 | 494 |
| 565 | 20241023 | 093300 | 2150055990 | 16930 | 16930 | 16940 | 16920 | 1228 |
| 566 | 20241023 | 093200 | 2129269620 | 16930 | 16920 | 16940 | 16920 | 2000 |
| 567 | 20241023 | 093100 | 2095426630 | 16920 | 16920 | 16920 | 16910 | 356 |
| 568 | 20241023 | 093000 | 2089403290 | 16920 | 16900 | 16920 | 16900 | 2167 |
| 569 | 20241023 | 092900 | 2052779060 | 16900 | 16900 | 16910 | 16900 | 4750 |
| 570 | 20241023 | 092800 | 1972490970 | 16900 | 16920 | 16920 | 16900 | 3738 |
| 571 | 20241023 | 092700 | 1909286160 | 16920 | 16960 | 16960 | 16910 | 5055 |
| 572 | 20241023 | 092600 | 1823655620 | 16960 | 16930 | 16960 | 16930 | 3342 |
| 573 | 20241023 | 092500 | 1767023310 | 16930 | 16900 | 16930 | 16880 | 1739 |
| 574 | 20241023 | 092400 | 1737603910 | 16900 | 16880 | 16900 | 16870 | 10676 |
| 575 | 20241023 | 092300 | 1557430310 | 16880 | 16930 | 16940 | 16880 | 9426 |
| 576 | 20241023 | 092200 | 1398093550 | 16940 | 16930 | 16940 | 16910 | 2108 |
| 577 | 20241023 | 092100 | 1362422730 | 16930 | 16940 | 16950 | 16930 | 2470 |
| 578 | 20241023 | 092000 | 1320594140 | 16940 | 16930 | 16950 | 16930 | 1446 |
| 579 | 20241023 | 091900 | 1296100710 | 16910 | 16990 | 16990 | 16900 | 17333 |
| 580 | 20241023 | 091800 | 1002440430 | 16990 | 16990 | 17000 | 16980 | 981 |
| 581 | 20241023 | 091700 | 985773630 | 16990 | 17000 | 17010 | 16990 | 1455 |
| 582 | 20241023 | 091600 | 961049890 | 16990 | 16980 | 16990 | 16980 | 961 |
| 583 | 20241023 | 091500 | 944724960 | 16990 | 16970 | 16990 | 16960 | 3509 |
| 584 | 20241023 | 091400 | 885174870 | 16970 | 17040 | 17040 | 16970 | 14139 |
| 585 | 20241023 | 091300 | 644663040 | 17040 | 17040 | 17050 | 17030 | 4881 |
| 586 | 20241023 | 091200 | 561508690 | 17040 | 17060 | 17060 | 17040 | 2273 |
| 587 | 20241023 | 091100 | 522767370 | 17060 | 17110 | 17110 | 17060 | 5643 |
| 588 | 20241023 | 091000 | 426344560 | 17110 | 17110 | 17120 | 17100 | 916 |
| 589 | 20241023 | 090900 | 410670510 | 17110 | 17090 | 17130 | 17090 | 1306 |
| 590 | 20241023 | 090800 | 388327740 | 17090 | 17110 | 17110 | 17090 | 2513 |
| 591 | 20241023 | 090700 | 345356660 | 17120 | 17140 | 17150 | 17110 | 2405 |
| 592 | 20241023 | 090600 | 304138090 | 17140 | 17160 | 17160 | 17130 | 2756 |
| 593 | 20241023 | 090500 | 256889220 | 17150 | 17140 | 17150 | 17140 | 1255 |
| 594 | 20241023 | 090400 | 235366730 | 17140 | 17110 | 17150 | 17110 | 2488 |
| 595 | 20241023 | 090300 | 192757810 | 17110 | 17120 | 17140 | 17100 | 2970 |
| 596 | 20241023 | 090200 | 141906530 | 17120 | 17100 | 17150 | 17100 | 1585 |
| 597 | 20241023 | 090100 | 114776950 | 17080 | 17130 | 17130 | 17070 | 2168 |
| 598 | 20241023 | 090000 | 77750950 | 17090 | 17150 | 17150 | 17070 | 4540 |