32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 3 | 20241213 | 185500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241213 | 185400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241213 | 185300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241213 | 185200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241213 | 185100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241213 | 185000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241213 | 184900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241213 | 184800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241213 | 184700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241213 | 184600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241213 | 184500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241213 | 184400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241213 | 184300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241213 | 184200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241213 | 184100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241213 | 184000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241213 | 183900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241213 | 183800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241213 | 183700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241213 | 183600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241213 | 183500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241213 | 183400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241213 | 183300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241213 | 183200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241213 | 183100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241213 | 183000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241213 | 182900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241213 | 182800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241213 | 182700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241213 | 182600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 33 | 20241213 | 182500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241213 | 182400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241213 | 182300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241213 | 182200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241213 | 182100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241213 | 182000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241213 | 181900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241213 | 181800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241213 | 181700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241213 | 181600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241213 | 181500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241213 | 181400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241213 | 181300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241213 | 181200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241213 | 181100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241213 | 181000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241213 | 180900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241213 | 180800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241213 | 180700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241213 | 180600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241213 | 180500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241213 | 180400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241213 | 180300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241213 | 180200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241213 | 180100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241213 | 180000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241213 | 175900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241213 | 175800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241213 | 175700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241213 | 175600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 63 | 20241213 | 175500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241213 | 175400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241213 | 175300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241213 | 175200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241213 | 175100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241213 | 175000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241213 | 174900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241213 | 174800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241213 | 174700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241213 | 174600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241213 | 174500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241213 | 174400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241213 | 174300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241213 | 174200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241213 | 174100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241213 | 174000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241213 | 173900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241213 | 173800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241213 | 173700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241213 | 173600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241213 | 173500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241213 | 173400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241213 | 173300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241213 | 173200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241213 | 173100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241213 | 173000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241213 | 172900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241213 | 172800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241213 | 172700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241213 | 172600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 93 | 20241213 | 172500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241213 | 172400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241213 | 172300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241213 | 172200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241213 | 172100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241213 | 172000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241213 | 171900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241213 | 171800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241213 | 171700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241213 | 171600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241213 | 171500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241213 | 171400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241213 | 171300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241213 | 171200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241213 | 171100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241213 | 171000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241213 | 170900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241213 | 170800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241213 | 170700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241213 | 170600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241213 | 170500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241213 | 170400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241213 | 170300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241213 | 170200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241213 | 170100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241213 | 170000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241213 | 165900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241213 | 165800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241213 | 165700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241213 | 165600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 123 | 20241213 | 165500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241213 | 165400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241213 | 165300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241213 | 165200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241213 | 165100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241213 | 165000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241213 | 164900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241213 | 164800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241213 | 164700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241213 | 164600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241213 | 164500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241213 | 164400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241213 | 164300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241213 | 164200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241213 | 164100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241213 | 164000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241213 | 163900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241213 | 163800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241213 | 163700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241213 | 163600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241213 | 163500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241213 | 163400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241213 | 163300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241213 | 163200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241213 | 163100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241213 | 163000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241213 | 162900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241213 | 162800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241213 | 162700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241213 | 162600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 153 | 20241213 | 162500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241213 | 162400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241213 | 162300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241213 | 162200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241213 | 162100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241213 | 162000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241213 | 161900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241213 | 161800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241213 | 161700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241213 | 161600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241213 | 161500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241213 | 161400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241213 | 161300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241213 | 161200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241213 | 161100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241213 | 161000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241213 | 160900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241213 | 160800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241213 | 160700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241213 | 160600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241213 | 160500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241213 | 160400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241213 | 160300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241213 | 160200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241213 | 160100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241213 | 160000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241213 | 155900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241213 | 155800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241213 | 155700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241213 | 155600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 183 | 20241213 | 155500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241213 | 155400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241213 | 155300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241213 | 155200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241213 | 155100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241213 | 155000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241213 | 154900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241213 | 154800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241213 | 154700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241213 | 154600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241213 | 154500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241213 | 154400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241213 | 154300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241213 | 154200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241213 | 154100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241213 | 154000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241213 | 153900 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241213 | 153800 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241213 | 153700 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241213 | 153600 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241213 | 153500 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241213 | 153400 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241213 | 153300 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241213 | 153200 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241213 | 153100 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241213 | 153000 | 20947671090 | 18800 | 18800 | 18800 | 18800 | 118315 |
| 209 | 20241213 | 152900 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241213 | 152800 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241213 | 152700 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241213 | 152600 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 213 | 20241213 | 152500 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241213 | 152400 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241213 | 152300 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241213 | 152200 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241213 | 152100 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241213 | 152000 | 18723349090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20241213 | 151900 | 18723349090 | 18700 | 18720 | 18750 | 18690 | 1604 |
| 220 | 20241213 | 151800 | 18693325430 | 18720 | 18740 | 18750 | 18720 | 2576 |
| 221 | 20241213 | 151700 | 18645061230 | 18740 | 18750 | 18780 | 18740 | 5398 |
| 222 | 20241213 | 151600 | 18543828740 | 18760 | 18760 | 18780 | 18750 | 7216 |
| 223 | 20241213 | 151500 | 18408421760 | 18770 | 18770 | 18780 | 18740 | 7082 |
| 224 | 20241213 | 151400 | 18275545570 | 18760 | 18750 | 18770 | 18750 | 6904 |
| 225 | 20241213 | 151300 | 18146014060 | 18740 | 18740 | 18750 | 18730 | 4206 |
| 226 | 20241213 | 151200 | 18067203820 | 18730 | 18770 | 18770 | 18730 | 11641 |
| 227 | 20241213 | 151100 | 17848869160 | 18770 | 18770 | 18780 | 18750 | 14870 |
| 228 | 20241213 | 151000 | 17569810000 | 18770 | 18750 | 18780 | 18740 | 10282 |
| 229 | 20241213 | 150900 | 17376853030 | 18740 | 18760 | 18780 | 18740 | 9890 |
| 230 | 20241213 | 150800 | 17191236470 | 18770 | 18760 | 18770 | 18750 | 8078 |
| 231 | 20241213 | 150700 | 17039656330 | 18750 | 18750 | 18760 | 18740 | 8353 |
| 232 | 20241213 | 150600 | 16883038830 | 18750 | 18720 | 18750 | 18710 | 7024 |
| 233 | 20241213 | 150500 | 16751447420 | 18720 | 18700 | 18720 | 18700 | 7513 |
| 234 | 20241213 | 150400 | 16610857460 | 18700 | 18700 | 18710 | 18690 | 5446 |
| 235 | 20241213 | 150300 | 16509018900 | 18700 | 18700 | 18710 | 18690 | 8884 |
| 236 | 20241213 | 150200 | 16342869320 | 18700 | 18700 | 18700 | 18690 | 6867 |
| 237 | 20241213 | 150100 | 16214464330 | 18700 | 18680 | 18700 | 18680 | 6940 |
| 238 | 20241213 | 150000 | 16084756700 | 18690 | 18660 | 18690 | 18660 | 11944 |
| 239 | 20241213 | 145900 | 15861685600 | 18670 | 18650 | 18670 | 18650 | 9035 |
| 240 | 20241213 | 145800 | 15693068950 | 18650 | 18640 | 18660 | 18630 | 19933 |
| 241 | 20241213 | 145700 | 15321291830 | 18640 | 18610 | 18640 | 18600 | 11430 |
| 242 | 20241213 | 145600 | 15108476030 | 18600 | 18550 | 18600 | 18550 | 26175 |
| 243 | 20241213 | 145500 | 14622263850 | 18550 | 18560 | 18570 | 18550 | 6328 |
| 244 | 20241213 | 145400 | 14504793190 | 18560 | 18560 | 18570 | 18550 | 3558 |
| 245 | 20241213 | 145300 | 14438755340 | 18560 | 18550 | 18560 | 18550 | 1374 |
| 246 | 20241213 | 145200 | 14413262890 | 18560 | 18550 | 18560 | 18550 | 1894 |
| 247 | 20241213 | 145100 | 14378115620 | 18560 | 18560 | 18560 | 18550 | 3171 |
| 248 | 20241213 | 145000 | 14319284310 | 18550 | 18570 | 18570 | 18550 | 4375 |
| 249 | 20241213 | 144900 | 14238092320 | 18560 | 18560 | 18570 | 18550 | 1273 |
| 250 | 20241213 | 144800 | 14214465060 | 18560 | 18560 | 18570 | 18550 | 1268 |
| 251 | 20241213 | 144700 | 14190933240 | 18560 | 18570 | 18570 | 18550 | 4206 |
| 252 | 20241213 | 144600 | 14112861890 | 18560 | 18560 | 18570 | 18560 | 2203 |
| 253 | 20241213 | 144500 | 14071960720 | 18560 | 18570 | 18570 | 18560 | 2737 |
| 254 | 20241213 | 144400 | 14021147050 | 18570 | 18570 | 18570 | 18560 | 1426 |
| 255 | 20241213 | 144300 | 13994670290 | 18560 | 18570 | 18570 | 18560 | 4703 |
| 256 | 20241213 | 144200 | 13907372030 | 18560 | 18570 | 18570 | 18560 | 2610 |
| 257 | 20241213 | 144100 | 13858916480 | 18570 | 18560 | 18570 | 18560 | 2151 |
| 258 | 20241213 | 144000 | 13818985860 | 18560 | 18570 | 18570 | 18560 | 1884 |
| 259 | 20241213 | 143900 | 13784006660 | 18570 | 18560 | 18570 | 18560 | 1648 |
| 260 | 20241213 | 143800 | 13753410120 | 18570 | 18560 | 18570 | 18560 | 1985 |
| 261 | 20241213 | 143700 | 13716560230 | 18560 | 18570 | 18570 | 18560 | 3193 |
| 262 | 20241213 | 143600 | 13657277050 | 18560 | 18570 | 18570 | 18560 | 1968 |
| 263 | 20241213 | 143500 | 13620741960 | 18570 | 18550 | 18570 | 18550 | 1538 |
| 264 | 20241213 | 143400 | 13592197520 | 18550 | 18560 | 18560 | 18550 | 2139 |
| 265 | 20241213 | 143300 | 13552511660 | 18550 | 18560 | 18570 | 18550 | 1361 |
| 266 | 20241213 | 143200 | 13527252690 | 18550 | 18570 | 18580 | 18540 | 7142 |
| 267 | 20241213 | 143100 | 13394719600 | 18570 | 18570 | 18580 | 18570 | 1502 |
| 268 | 20241213 | 143000 | 13366819980 | 18570 | 18580 | 18580 | 18570 | 2226 |
| 269 | 20241213 | 142900 | 13325470230 | 18580 | 18580 | 18580 | 18570 | 2057 |
| 270 | 20241213 | 142800 | 13287258130 | 18580 | 18580 | 18580 | 18570 | 1077 |
| 271 | 20241213 | 142700 | 13267254790 | 18570 | 18560 | 18580 | 18560 | 5813 |
| 272 | 20241213 | 142600 | 13159297880 | 18560 | 18570 | 18570 | 18560 | 2742 |
| 273 | 20241213 | 142500 | 13108395750 | 18560 | 18560 | 18570 | 18560 | 2003 |
| 274 | 20241213 | 142400 | 13071214280 | 18560 | 18560 | 18570 | 18550 | 1383 |
| 275 | 20241213 | 142300 | 13045544270 | 18560 | 18560 | 18570 | 18550 | 1772 |
| 276 | 20241213 | 142200 | 13012655130 | 18570 | 18570 | 18570 | 18550 | 2081 |
| 277 | 20241213 | 142100 | 12974026540 | 18560 | 18570 | 18570 | 18560 | 1795 |
| 278 | 20241213 | 142000 | 12940700600 | 18570 | 18560 | 18570 | 18560 | 1384 |
| 279 | 20241213 | 141900 | 12915011080 | 18560 | 18560 | 18570 | 18560 | 1751 |
| 280 | 20241213 | 141800 | 12882506700 | 18570 | 18570 | 18570 | 18560 | 3139 |
| 281 | 20241213 | 141700 | 12824234740 | 18570 | 18560 | 18570 | 18560 | 1688 |
| 282 | 20241213 | 141600 | 12792897070 | 18570 | 18560 | 18570 | 18560 | 1255 |
| 283 | 20241213 | 141500 | 12769596830 | 18560 | 18570 | 18570 | 18560 | 3052 |
| 284 | 20241213 | 141400 | 12712939900 | 18570 | 18570 | 18570 | 18560 | 675 |
| 285 | 20241213 | 141300 | 12700407330 | 18560 | 18570 | 18580 | 18560 | 4286 |
| 286 | 20241213 | 141200 | 12620820490 | 18580 | 18570 | 18580 | 18570 | 1134 |
| 287 | 20241213 | 141100 | 12599755680 | 18570 | 18570 | 18580 | 18570 | 811 |
| 288 | 20241213 | 141000 | 12584693760 | 18580 | 18570 | 18580 | 18570 | 1140 |
| 289 | 20241213 | 140900 | 12563515250 | 18580 | 18570 | 18580 | 18570 | 3385 |
| 290 | 20241213 | 140800 | 12500651070 | 18580 | 18570 | 18580 | 18570 | 1559 |
| 291 | 20241213 | 140700 | 12471695420 | 18580 | 18600 | 18600 | 18570 | 5743 |
| 292 | 20241213 | 140600 | 12364947240 | 18590 | 18580 | 18600 | 18580 | 671 |
| 293 | 20241213 | 140500 | 12352471990 | 18600 | 18590 | 18600 | 18580 | 1084 |
| 294 | 20241213 | 140400 | 12332320040 | 18590 | 18570 | 18590 | 18570 | 1255 |
| 295 | 20241213 | 140300 | 12309003970 | 18580 | 18570 | 18600 | 18570 | 2798 |
| 296 | 20241213 | 140200 | 12257013910 | 18580 | 18570 | 18580 | 18570 | 1121 |
| 297 | 20241213 | 140100 | 12236192720 | 18570 | 18580 | 18580 | 18570 | 1152 |
| 298 | 20241213 | 140000 | 12214790250 | 18570 | 18580 | 18580 | 18570 | 2289 |
| 299 | 20241213 | 135900 | 12172266360 | 18580 | 18580 | 18580 | 18570 | 926 |
| 300 | 20241213 | 135800 | 12155063520 | 18570 | 18580 | 18580 | 18570 | 339 |
| 301 | 20241213 | 135700 | 12148766610 | 18580 | 18560 | 18580 | 18560 | 1479 |
| 302 | 20241213 | 135600 | 12121298290 | 18570 | 18560 | 18570 | 18540 | 1066 |
| 303 | 20241213 | 135500 | 12101515180 | 18560 | 18550 | 18580 | 18550 | 602 |
| 304 | 20241213 | 135400 | 12090339510 | 18550 | 18550 | 18580 | 18540 | 3070 |
| 305 | 20241213 | 135300 | 12033378610 | 18550 | 18550 | 18550 | 18540 | 548 |
| 306 | 20241213 | 135200 | 12023216920 | 18550 | 18540 | 18550 | 18540 | 1001 |
| 307 | 20241213 | 135100 | 12004653800 | 18550 | 18550 | 18550 | 18540 | 501 |
| 308 | 20241213 | 135000 | 11995360470 | 18540 | 18550 | 18550 | 18540 | 1930 |
| 309 | 20241213 | 134900 | 11959559920 | 18550 | 18550 | 18550 | 18540 | 1351 |
| 310 | 20241213 | 134800 | 11934508030 | 18540 | 18530 | 18550 | 18530 | 3818 |
| 311 | 20241213 | 134700 | 11863725390 | 18530 | 18540 | 18540 | 18530 | 1200 |
| 312 | 20241213 | 134600 | 11841483610 | 18540 | 18530 | 18540 | 18530 | 1046 |
| 313 | 20241213 | 134500 | 11822095840 | 18540 | 18530 | 18540 | 18520 | 1500 |
| 314 | 20241213 | 134400 | 11794301790 | 18530 | 18520 | 18530 | 18520 | 1301 |
| 315 | 20241213 | 134300 | 11770199740 | 18520 | 18530 | 18530 | 18520 | 935 |
| 316 | 20241213 | 134200 | 11752876150 | 18530 | 18530 | 18530 | 18520 | 562 |
| 317 | 20241213 | 134100 | 11742465680 | 18530 | 18540 | 18540 | 18520 | 1430 |
| 318 | 20241213 | 134000 | 11715972470 | 18540 | 18520 | 18540 | 18520 | 1352 |
| 319 | 20241213 | 133900 | 11690923580 | 18530 | 18530 | 18540 | 18520 | 1714 |
| 320 | 20241213 | 133800 | 11659164290 | 18530 | 18540 | 18540 | 18530 | 1085 |
| 321 | 20241213 | 133700 | 11639051110 | 18530 | 18540 | 18540 | 18530 | 448 |
| 322 | 20241213 | 133600 | 11630747250 | 18540 | 18520 | 18540 | 18520 | 1456 |
| 323 | 20241213 | 133500 | 11603767370 | 18530 | 18520 | 18530 | 18520 | 1369 |
| 324 | 20241213 | 133400 | 11578402770 | 18520 | 18520 | 18530 | 18520 | 792 |
| 325 | 20241213 | 133300 | 11563731630 | 18520 | 18540 | 18540 | 18510 | 6024 |
| 326 | 20241213 | 133200 | 11452133970 | 18540 | 18550 | 18550 | 18540 | 4441 |
| 327 | 20241213 | 133100 | 11369774190 | 18550 | 18540 | 18550 | 18540 | 1490 |
| 328 | 20241213 | 133000 | 11342142930 | 18540 | 18560 | 18570 | 18530 | 1916 |
| 329 | 20241213 | 132900 | 11306609170 | 18550 | 18560 | 18560 | 18550 | 1221 |
| 330 | 20241213 | 132800 | 11283950810 | 18560 | 18570 | 18570 | 18550 | 2499 |
| 331 | 20241213 | 132700 | 11237583890 | 18570 | 18570 | 18570 | 18560 | 1380 |
| 332 | 20241213 | 132600 | 11211968760 | 18570 | 18570 | 18580 | 18560 | 1267 |
| 333 | 20241213 | 132500 | 11188435250 | 18570 | 18570 | 18580 | 18570 | 1710 |
| 334 | 20241213 | 132400 | 11156677380 | 18570 | 18590 | 18590 | 18570 | 1597 |
| 335 | 20241213 | 132300 | 11127002860 | 18580 | 18590 | 18590 | 18580 | 2809 |
| 336 | 20241213 | 132200 | 11074802890 | 18590 | 18590 | 18590 | 18580 | 423 |
| 337 | 20241213 | 132100 | 11066940830 | 18590 | 18590 | 18590 | 18580 | 623 |
| 338 | 20241213 | 132000 | 11055360270 | 18590 | 18600 | 18600 | 18580 | 1002 |
| 339 | 20241213 | 131900 | 11036731050 | 18590 | 18580 | 18590 | 18580 | 1059 |
| 340 | 20241213 | 131800 | 11017044490 | 18580 | 18590 | 18600 | 18580 | 992 |
| 341 | 20241213 | 131700 | 10998607630 | 18590 | 18570 | 18590 | 18560 | 2151 |
| 342 | 20241213 | 131600 | 10958648260 | 18570 | 18570 | 18570 | 18560 | 921 |
| 343 | 20241213 | 131500 | 10941550060 | 18560 | 18590 | 18590 | 18560 | 1979 |
| 344 | 20241213 | 131400 | 10904796930 | 18580 | 18580 | 18590 | 18580 | 1203 |
| 345 | 20241213 | 131300 | 10882444490 | 18580 | 18580 | 18590 | 18570 | 536 |
| 346 | 20241213 | 131200 | 10872487240 | 18580 | 18580 | 18590 | 18580 | 2187 |
| 347 | 20241213 | 131100 | 10831852210 | 18580 | 18590 | 18590 | 18580 | 995 |
| 348 | 20241213 | 131000 | 10813356630 | 18590 | 18590 | 18600 | 18580 | 2991 |
| 349 | 20241213 | 130900 | 10757754560 | 18590 | 18600 | 18600 | 18590 | 779 |
| 350 | 20241213 | 130800 | 10743267630 | 18590 | 18600 | 18600 | 18590 | 1873 |
| 351 | 20241213 | 130700 | 10708434470 | 18600 | 18590 | 18600 | 18590 | 2091 |
| 352 | 20241213 | 130600 | 10669548150 | 18600 | 18620 | 18620 | 18590 | 1504 |
| 353 | 20241213 | 130500 | 10641564690 | 18610 | 18600 | 18620 | 18590 | 1145 |
| 354 | 20241213 | 130400 | 10620266130 | 18600 | 18590 | 18600 | 18590 | 958 |
| 355 | 20241213 | 130300 | 10602453390 | 18590 | 18600 | 18600 | 18590 | 841 |
| 356 | 20241213 | 130200 | 10586812500 | 18600 | 18590 | 18600 | 18590 | 414 |
| 357 | 20241213 | 130100 | 10579113440 | 18600 | 18590 | 18600 | 18590 | 2080 |
| 358 | 20241213 | 130000 | 10540428330 | 18600 | 18590 | 18600 | 18590 | 1099 |
| 359 | 20241213 | 125900 | 10519992100 | 18590 | 18600 | 18600 | 18590 | 790 |
| 360 | 20241213 | 125800 | 10505303700 | 18600 | 18600 | 18600 | 18590 | 923 |
| 361 | 20241213 | 125700 | 10488138050 | 18590 | 18590 | 18600 | 18590 | 1360 |
| 362 | 20241213 | 125600 | 10462848610 | 18590 | 18600 | 18600 | 18590 | 1151 |
| 363 | 20241213 | 125500 | 10441450720 | 18600 | 18600 | 18600 | 18590 | 1361 |
| 364 | 20241213 | 125400 | 10416143890 | 18600 | 18590 | 18600 | 18590 | 1033 |
| 365 | 20241213 | 125300 | 10396933390 | 18590 | 18600 | 18600 | 18590 | 312 |
| 366 | 20241213 | 125200 | 10391133180 | 18590 | 18620 | 18620 | 18590 | 6348 |
| 367 | 20241213 | 125100 | 10273031270 | 18620 | 18630 | 18640 | 18620 | 1265 |
| 368 | 20241213 | 125000 | 10249467880 | 18640 | 18630 | 18640 | 18630 | 1657 |
| 369 | 20241213 | 124900 | 10218596690 | 18630 | 18640 | 18640 | 18630 | 774 |
| 370 | 20241213 | 124800 | 10204172840 | 18630 | 18630 | 18640 | 18630 | 1223 |
| 371 | 20241213 | 124700 | 10181383750 | 18630 | 18640 | 18640 | 18630 | 2301 |
| 372 | 20241213 | 124600 | 10138507240 | 18630 | 18640 | 18640 | 18630 | 1347 |
| 373 | 20241213 | 124500 | 10113404840 | 18640 | 18640 | 18640 | 18630 | 934 |
| 374 | 20241213 | 124400 | 10095999220 | 18630 | 18650 | 18650 | 18630 | 866 |
| 375 | 20241213 | 124300 | 10079858290 | 18640 | 18650 | 18650 | 18640 | 1014 |
| 376 | 20241213 | 124200 | 10060949390 | 18650 | 18640 | 18650 | 18640 | 605 |
| 377 | 20241213 | 124100 | 10049669990 | 18640 | 18640 | 18650 | 18640 | 322 |
| 378 | 20241213 | 124000 | 10043666760 | 18650 | 18650 | 18660 | 18640 | 2813 |
| 379 | 20241213 | 123900 | 9991205290 | 18650 | 18640 | 18650 | 18630 | 1003 |
| 380 | 20241213 | 123800 | 9972506330 | 18640 | 18630 | 18640 | 18630 | 1119 |
| 381 | 20241213 | 123700 | 9951652360 | 18630 | 18660 | 18670 | 18630 | 5672 |
| 382 | 20241213 | 123600 | 9845809020 | 18660 | 18660 | 18670 | 18660 | 1579 |
| 383 | 20241213 | 123500 | 9816337950 | 18660 | 18670 | 18670 | 18660 | 592 |
| 384 | 20241213 | 123400 | 9805291120 | 18670 | 18660 | 18670 | 18660 | 1748 |
| 385 | 20241213 | 123300 | 9772665700 | 18660 | 18660 | 18670 | 18660 | 620 |
| 386 | 20241213 | 123200 | 9761094460 | 18660 | 18660 | 18670 | 18660 | 878 |
| 387 | 20241213 | 123100 | 9744708280 | 18660 | 18660 | 18670 | 18660 | 1539 |
| 388 | 20241213 | 123000 | 9715985820 | 18660 | 18630 | 18660 | 18630 | 17383 |
| 389 | 20241213 | 122900 | 9391806940 | 18630 | 18640 | 18640 | 18620 | 1201 |
| 390 | 20241213 | 122800 | 9369432990 | 18630 | 18630 | 18640 | 18630 | 1540 |
| 391 | 20241213 | 122700 | 9340737110 | 18630 | 18620 | 18630 | 18620 | 1515 |
| 392 | 20241213 | 122600 | 9312518510 | 18620 | 18630 | 18630 | 18620 | 1292 |
| 393 | 20241213 | 122500 | 9288448990 | 18630 | 18620 | 18630 | 18620 | 305 |
| 394 | 20241213 | 122400 | 9282769500 | 18620 | 18610 | 18620 | 18600 | 2570 |
| 395 | 20241213 | 122300 | 9234932680 | 18610 | 18610 | 18620 | 18610 | 1620 |
| 396 | 20241213 | 122200 | 9204782580 | 18620 | 18630 | 18640 | 18620 | 1474 |
| 397 | 20241213 | 122100 | 9177331150 | 18630 | 18640 | 18640 | 18630 | 1120 |
| 398 | 20241213 | 122000 | 9156460950 | 18630 | 18640 | 18640 | 18630 | 2741 |
| 399 | 20241213 | 121900 | 9105384070 | 18630 | 18630 | 18640 | 18630 | 429 |
| 400 | 20241213 | 121800 | 9097391730 | 18630 | 18640 | 18640 | 18630 | 906 |
| 401 | 20241213 | 121700 | 9080506410 | 18640 | 18630 | 18640 | 18630 | 1448 |
| 402 | 20241213 | 121600 | 9053527860 | 18640 | 18630 | 18640 | 18630 | 2404 |
| 403 | 20241213 | 121500 | 9008728690 | 18630 | 18630 | 18640 | 18630 | 1224 |
| 404 | 20241213 | 121400 | 8985917330 | 18630 | 18640 | 18640 | 18630 | 1115 |
| 405 | 20241213 | 121300 | 8965143410 | 18630 | 18630 | 18640 | 18630 | 1016 |
| 406 | 20241213 | 121200 | 8946213830 | 18640 | 18630 | 18640 | 18630 | 2158 |
| 407 | 20241213 | 121100 | 8906001430 | 18640 | 18630 | 18640 | 18630 | 1225 |
| 408 | 20241213 | 121000 | 8883172420 | 18630 | 18640 | 18640 | 18630 | 861 |
| 409 | 20241213 | 120900 | 8867129460 | 18640 | 18640 | 18640 | 18630 | 828 |
| 410 | 20241213 | 120800 | 8851699440 | 18640 | 18630 | 18640 | 18630 | 1000 |
| 411 | 20241213 | 120700 | 8833068540 | 18630 | 18630 | 18640 | 18630 | 1064 |
| 412 | 20241213 | 120600 | 8813242850 | 18640 | 18630 | 18640 | 18620 | 1681 |
| 413 | 20241213 | 120500 | 8781918600 | 18630 | 18620 | 18640 | 18600 | 1163 |
| 414 | 20241213 | 120400 | 8760265500 | 18620 | 18620 | 18620 | 18610 | 523 |
| 415 | 20241213 | 120300 | 8750529200 | 18620 | 18620 | 18630 | 18600 | 3149 |
| 416 | 20241213 | 120200 | 8691922310 | 18610 | 18610 | 18620 | 18600 | 881 |
| 417 | 20241213 | 120100 | 8675525450 | 18620 | 18640 | 18640 | 18610 | 3962 |
| 418 | 20241213 | 120000 | 8601708890 | 18640 | 18650 | 18650 | 18640 | 5930 |
| 419 | 20241213 | 115900 | 8491136710 | 18640 | 18640 | 18650 | 18640 | 970 |
| 420 | 20241213 | 115800 | 8473049470 | 18650 | 18640 | 18650 | 18640 | 2167 |
| 421 | 20241213 | 115700 | 8432639250 | 18640 | 18650 | 18650 | 18640 | 953 |
| 422 | 20241213 | 115600 | 8414870080 | 18650 | 18640 | 18650 | 18640 | 903 |
| 423 | 20241213 | 115500 | 8398035790 | 18650 | 18640 | 18650 | 18640 | 1092 |
| 424 | 20241213 | 115400 | 8377679940 | 18640 | 18640 | 18650 | 18630 | 1839 |
| 425 | 20241213 | 115300 | 8343387930 | 18650 | 18640 | 18650 | 18640 | 982 |
| 426 | 20241213 | 115200 | 8325082710 | 18640 | 18650 | 18650 | 18640 | 1435 |
| 427 | 20241213 | 115100 | 8298327550 | 18650 | 18640 | 18650 | 18640 | 977 |
| 428 | 20241213 | 115000 | 8280110360 | 18640 | 18640 | 18650 | 18640 | 568 |
| 429 | 20241213 | 114900 | 8269522650 | 18640 | 18640 | 18650 | 18640 | 1163 |
| 430 | 20241213 | 114800 | 8247843780 | 18640 | 18640 | 18650 | 18640 | 810 |
| 431 | 20241213 | 114700 | 8232743130 | 18650 | 18650 | 18650 | 18630 | 1412 |
| 432 | 20241213 | 114600 | 8206419660 | 18630 | 18620 | 18640 | 18610 | 1414 |
| 433 | 20241213 | 114500 | 8180085520 | 18620 | 18620 | 18630 | 18610 | 767 |
| 434 | 20241213 | 114400 | 8165807920 | 18620 | 18660 | 18660 | 18610 | 2763 |
| 435 | 20241213 | 114300 | 8114309660 | 18660 | 18660 | 18660 | 18650 | 721 |
| 436 | 20241213 | 114200 | 8100858110 | 18660 | 18620 | 18660 | 18620 | 23509 |
| 437 | 20241213 | 114100 | 7662744530 | 18620 | 18620 | 18630 | 18610 | 1644 |
| 438 | 20241213 | 114000 | 7632134520 | 18610 | 18620 | 18630 | 18610 | 1242 |
| 439 | 20241213 | 113900 | 7609008710 | 18620 | 18620 | 18630 | 18620 | 484 |
| 440 | 20241213 | 113800 | 7599995740 | 18630 | 18630 | 18630 | 18620 | 2251 |
| 441 | 20241213 | 113700 | 7558077300 | 18620 | 18620 | 18630 | 18620 | 503 |
| 442 | 20241213 | 113600 | 7548710750 | 18620 | 18590 | 18630 | 18590 | 7566 |
| 443 | 20241213 | 113500 | 7407920990 | 18590 | 18590 | 18600 | 18580 | 964 |
| 444 | 20241213 | 113400 | 7390000360 | 18600 | 18590 | 18600 | 18590 | 600 |
| 445 | 20241213 | 113300 | 7378845520 | 18600 | 18590 | 18600 | 18590 | 290 |
| 446 | 20241213 | 113200 | 7373453670 | 18590 | 18600 | 18600 | 18590 | 1282 |
| 447 | 20241213 | 113100 | 7349616030 | 18590 | 18610 | 18610 | 18590 | 722 |
| 448 | 20241213 | 113000 | 7336189030 | 18600 | 18600 | 18610 | 18590 | 347 |
| 449 | 20241213 | 112900 | 7329735240 | 18600 | 18590 | 18610 | 18590 | 1056 |
| 450 | 20241213 | 112800 | 7310091760 | 18590 | 18590 | 18610 | 18590 | 1127 |
| 451 | 20241213 | 112700 | 7289130060 | 18590 | 18600 | 18610 | 18590 | 544 |
| 452 | 20241213 | 112600 | 7279010490 | 18600 | 18600 | 18610 | 18590 | 4291 |
| 453 | 20241213 | 112500 | 7199198120 | 18610 | 18600 | 18610 | 18600 | 386 |
| 454 | 20241213 | 112400 | 7192018090 | 18600 | 18600 | 18610 | 18600 | 948 |
| 455 | 20241213 | 112300 | 7174382950 | 18610 | 18610 | 18610 | 18600 | 1113 |
| 456 | 20241213 | 112200 | 7153674070 | 18610 | 18600 | 18610 | 18600 | 552 |
| 457 | 20241213 | 112100 | 7143406260 | 18610 | 18610 | 18610 | 18600 | 616 |
| 458 | 20241213 | 112000 | 7131945860 | 18600 | 18600 | 18610 | 18590 | 1195 |
| 459 | 20241213 | 111900 | 7109722960 | 18590 | 18590 | 18600 | 18590 | 364 |
| 460 | 20241213 | 111800 | 7102955060 | 18600 | 18590 | 18610 | 18590 | 692 |
| 461 | 20241213 | 111700 | 7090081690 | 18600 | 18590 | 18610 | 18590 | 1461 |
| 462 | 20241213 | 111600 | 7062910270 | 18590 | 18600 | 18600 | 18590 | 1117 |
| 463 | 20241213 | 111500 | 7042144020 | 18590 | 18600 | 18600 | 18590 | 2164 |
| 464 | 20241213 | 111400 | 7001899460 | 18590 | 18600 | 18600 | 18590 | 1550 |
| 465 | 20241213 | 111300 | 6973080570 | 18600 | 18590 | 18600 | 18580 | 683 |
| 466 | 20241213 | 111200 | 6960380860 | 18590 | 18560 | 18600 | 18560 | 4294 |
| 467 | 20241213 | 111100 | 6880584330 | 18560 | 18560 | 18570 | 18560 | 659 |
| 468 | 20241213 | 111000 | 6868348330 | 18560 | 18560 | 18570 | 18560 | 1818 |
| 469 | 20241213 | 110900 | 6834603390 | 18570 | 18550 | 18570 | 18550 | 457 |
| 470 | 20241213 | 110800 | 6826120810 | 18550 | 18550 | 18580 | 18550 | 3188 |
| 471 | 20241213 | 110700 | 6766931130 | 18550 | 18530 | 18550 | 18530 | 2745 |
| 472 | 20241213 | 110600 | 6716059070 | 18540 | 18540 | 18540 | 18520 | 1126 |
| 473 | 20241213 | 110500 | 6695189690 | 18530 | 18530 | 18530 | 18510 | 1503 |
| 474 | 20241213 | 110400 | 6667339960 | 18530 | 18530 | 18540 | 18510 | 1890 |
| 475 | 20241213 | 110300 | 6632314350 | 18520 | 18540 | 18540 | 18520 | 605 |
| 476 | 20241213 | 110200 | 6621101030 | 18530 | 18520 | 18560 | 18520 | 1592 |
| 477 | 20241213 | 110100 | 6591605650 | 18510 | 18510 | 18510 | 18500 | 2196 |
| 478 | 20241213 | 110000 | 6550962230 | 18510 | 18520 | 18530 | 18510 | 1225 |
| 479 | 20241213 | 105900 | 6528275300 | 18520 | 18530 | 18530 | 18520 | 677 |
| 480 | 20241213 | 105800 | 6515732870 | 18530 | 18520 | 18540 | 18520 | 971 |
| 481 | 20241213 | 105700 | 6497740410 | 18520 | 18530 | 18540 | 18520 | 591 |
| 482 | 20241213 | 105600 | 6486789280 | 18530 | 18530 | 18540 | 18530 | 1939 |
| 483 | 20241213 | 105500 | 6450858890 | 18530 | 18540 | 18540 | 18530 | 1047 |
| 484 | 20241213 | 105400 | 6431451390 | 18540 | 18550 | 18560 | 18540 | 1121 |
| 485 | 20241213 | 105300 | 6410657710 | 18550 | 18550 | 18560 | 18550 | 879 |
| 486 | 20241213 | 105200 | 6394351590 | 18550 | 18550 | 18560 | 18540 | 1911 |
| 487 | 20241213 | 105100 | 6358903200 | 18550 | 18550 | 18550 | 18540 | 1389 |
| 488 | 20241213 | 105000 | 6333138420 | 18540 | 18520 | 18540 | 18520 | 2739 |
| 489 | 20241213 | 104900 | 6282369140 | 18520 | 18510 | 18520 | 18510 | 1336 |
| 490 | 20241213 | 104800 | 6257628050 | 18510 | 18510 | 18530 | 18510 | 1579 |
| 491 | 20241213 | 104700 | 6228385640 | 18510 | 18510 | 18520 | 18510 | 649 |
| 492 | 20241213 | 104600 | 6216371540 | 18510 | 18510 | 18520 | 18510 | 638 |
| 493 | 20241213 | 104500 | 6204558700 | 18500 | 18500 | 18520 | 18500 | 1492 |
| 494 | 20241213 | 104400 | 6176946720 | 18500 | 18500 | 18510 | 18500 | 1015 |
| 495 | 20241213 | 104300 | 6158168510 | 18500 | 18500 | 18500 | 18490 | 2276 |
| 496 | 20241213 | 104200 | 6116073760 | 18490 | 18500 | 18510 | 18490 | 3645 |
| 497 | 20241213 | 104100 | 6048627390 | 18500 | 18500 | 18510 | 18500 | 2032 |
| 498 | 20241213 | 104000 | 6011035190 | 18510 | 18500 | 18510 | 18500 | 916 |
| 499 | 20241213 | 103900 | 5994088490 | 18500 | 18510 | 18520 | 18500 | 1774 |
| 500 | 20241213 | 103800 | 5961256630 | 18510 | 18520 | 18520 | 18510 | 1590 |
| 501 | 20241213 | 103700 | 5931824720 | 18520 | 18520 | 18530 | 18520 | 753 |
| 502 | 20241213 | 103600 | 5917877090 | 18520 | 18530 | 18540 | 18520 | 987 |
| 503 | 20241213 | 103500 | 5899588440 | 18530 | 18530 | 18540 | 18520 | 334 |
| 504 | 20241213 | 103400 | 5893399750 | 18530 | 18530 | 18540 | 18520 | 1034 |
| 505 | 20241213 | 103300 | 5874238130 | 18530 | 18540 | 18550 | 18530 | 636 |
| 506 | 20241213 | 103200 | 5862450500 | 18540 | 18540 | 18550 | 18540 | 728 |
| 507 | 20241213 | 103100 | 5848953100 | 18550 | 18520 | 18550 | 18520 | 781 |
| 508 | 20241213 | 103000 | 5834478460 | 18520 | 18500 | 18520 | 18500 | 1577 |
| 509 | 20241213 | 102900 | 5805289240 | 18500 | 18500 | 18510 | 18500 | 937 |
| 510 | 20241213 | 102800 | 5787951760 | 18500 | 18500 | 18510 | 18500 | 861 |
| 511 | 20241213 | 102700 | 5772021250 | 18500 | 18500 | 18510 | 18500 | 308 |
| 512 | 20241213 | 102600 | 5766323090 | 18500 | 18510 | 18510 | 18500 | 1015 |
| 513 | 20241213 | 102500 | 5747543600 | 18510 | 18510 | 18510 | 18500 | 4613 |
| 514 | 20241213 | 102400 | 5662190470 | 18510 | 18520 | 18530 | 18510 | 838 |
| 515 | 20241213 | 102300 | 5646670760 | 18510 | 18530 | 18540 | 18510 | 2075 |
| 516 | 20241213 | 102200 | 5608236400 | 18530 | 18530 | 18540 | 18530 | 366 |
| 517 | 20241213 | 102100 | 5601454060 | 18540 | 18570 | 18570 | 18540 | 1333 |
| 518 | 20241213 | 102000 | 5576729150 | 18560 | 18570 | 18580 | 18560 | 632 |
| 519 | 20241213 | 101900 | 5564992770 | 18550 | 18570 | 18570 | 18550 | 1034 |
| 520 | 20241213 | 101800 | 5545805060 | 18560 | 18560 | 18580 | 18560 | 628 |
| 521 | 20241213 | 101700 | 5534147090 | 18560 | 18580 | 18590 | 18560 | 2149 |
| 522 | 20241213 | 101600 | 5494221920 | 18580 | 18580 | 18590 | 18570 | 1213 |
| 523 | 20241213 | 101500 | 5471682130 | 18580 | 18590 | 18590 | 18580 | 1050 |
| 524 | 20241213 | 101400 | 5452171540 | 18590 | 18590 | 18600 | 18580 | 1305 |
| 525 | 20241213 | 101300 | 5427912410 | 18590 | 18600 | 18600 | 18590 | 1132 |
| 526 | 20241213 | 101200 | 5406867540 | 18590 | 18600 | 18620 | 18590 | 1560 |
| 527 | 20241213 | 101100 | 5377849020 | 18600 | 18630 | 18630 | 18590 | 1247 |
| 528 | 20241213 | 101000 | 5354650260 | 18620 | 18670 | 18670 | 18610 | 4062 |
| 529 | 20241213 | 100900 | 5278939580 | 18660 | 18680 | 18680 | 18660 | 1468 |
| 530 | 20241213 | 100800 | 5251534050 | 18670 | 18670 | 18680 | 18670 | 1507 |
| 531 | 20241213 | 100700 | 5223395260 | 18670 | 18660 | 18670 | 18650 | 3607 |
| 532 | 20241213 | 100600 | 5156072810 | 18660 | 18650 | 18660 | 18640 | 2345 |
| 533 | 20241213 | 100500 | 5112338180 | 18640 | 18630 | 18650 | 18630 | 9668 |
| 534 | 20241213 | 100400 | 4932181650 | 18630 | 18620 | 18630 | 18620 | 2796 |
| 535 | 20241213 | 100300 | 4880096170 | 18620 | 18600 | 18630 | 18590 | 13807 |
| 536 | 20241213 | 100200 | 4623180450 | 18590 | 18600 | 18600 | 18590 | 378 |
| 537 | 20241213 | 100100 | 4616150850 | 18600 | 18590 | 18600 | 18590 | 765 |
| 538 | 20241213 | 100000 | 4601925640 | 18600 | 18590 | 18600 | 18580 | 2709 |
| 539 | 20241213 | 095900 | 4551555930 | 18590 | 18600 | 18600 | 18570 | 1921 |
| 540 | 20241213 | 095800 | 4515841510 | 18600 | 18590 | 18600 | 18580 | 957 |
| 541 | 20241213 | 095700 | 4498048750 | 18590 | 18590 | 18600 | 18580 | 504 |
| 542 | 20241213 | 095600 | 4488677720 | 18600 | 18590 | 18600 | 18570 | 1532 |
| 543 | 20241213 | 095500 | 4460201680 | 18590 | 18590 | 18600 | 18580 | 2315 |
| 544 | 20241213 | 095400 | 4417158910 | 18590 | 18560 | 18590 | 18560 | 3589 |
| 545 | 20241213 | 095300 | 4350442740 | 18590 | 18590 | 18590 | 18560 | 1954 |
| 546 | 20241213 | 095200 | 4314138580 | 18590 | 18530 | 18590 | 18510 | 6405 |
| 547 | 20241213 | 095100 | 4195185770 | 18530 | 18570 | 18570 | 18500 | 3340 |
| 548 | 20241213 | 095000 | 4133224140 | 18570 | 18540 | 18570 | 18540 | 3405 |
| 549 | 20241213 | 094900 | 4070040910 | 18540 | 18500 | 18550 | 18480 | 14106 |
| 550 | 20241213 | 094800 | 3808939740 | 18500 | 18520 | 18520 | 18480 | 2739 |
| 551 | 20241213 | 094700 | 3758283970 | 18500 | 18500 | 18510 | 18500 | 1101 |
| 552 | 20241213 | 094600 | 3737909730 | 18490 | 18490 | 18500 | 18490 | 2008 |
| 553 | 20241213 | 094500 | 3700767220 | 18500 | 18500 | 18510 | 18490 | 1283 |
| 554 | 20241213 | 094400 | 3677033340 | 18510 | 18510 | 18520 | 18500 | 587 |
| 555 | 20241213 | 094300 | 3666166400 | 18510 | 18530 | 18530 | 18510 | 602 |
| 556 | 20241213 | 094200 | 3655016330 | 18520 | 18530 | 18530 | 18520 | 474 |
| 557 | 20241213 | 094100 | 3646235520 | 18530 | 18510 | 18530 | 18490 | 1292 |
| 558 | 20241213 | 094000 | 3622329820 | 18510 | 18530 | 18530 | 18490 | 1916 |
| 559 | 20241213 | 093900 | 3586854820 | 18530 | 18480 | 18530 | 18480 | 13917 |
| 560 | 20241213 | 093800 | 3329404300 | 18480 | 18480 | 18490 | 18480 | 588 |
| 561 | 20241213 | 093700 | 3318535780 | 18490 | 18500 | 18500 | 18470 | 3447 |
| 562 | 20241213 | 093600 | 3254825450 | 18490 | 18500 | 18500 | 18480 | 1322 |
| 563 | 20241213 | 093500 | 3230381290 | 18490 | 18500 | 18500 | 18490 | 300 |
| 564 | 20241213 | 093400 | 3224834100 | 18500 | 18490 | 18500 | 18490 | 1891 |
| 565 | 20241213 | 093300 | 3189867940 | 18490 | 18500 | 18500 | 18490 | 3437 |
| 566 | 20241213 | 093200 | 3126289660 | 18500 | 18490 | 18500 | 18480 | 1773 |
| 567 | 20241213 | 093100 | 3093508640 | 18490 | 18480 | 18490 | 18470 | 966 |
| 568 | 20241213 | 093000 | 3075653980 | 18480 | 18480 | 18480 | 18470 | 339 |
| 569 | 20241213 | 092900 | 3069391200 | 18480 | 18480 | 18480 | 18470 | 1015 |
| 570 | 20241213 | 092800 | 3050642290 | 18480 | 18500 | 18500 | 18470 | 989 |
| 571 | 20241213 | 092700 | 3032361410 | 18490 | 18480 | 18500 | 18470 | 4846 |
| 572 | 20241213 | 092600 | 2942772340 | 18480 | 18480 | 18480 | 18460 | 6491 |
| 573 | 20241213 | 092500 | 2822841910 | 18480 | 18460 | 18480 | 18450 | 916 |
| 574 | 20241213 | 092400 | 2805925420 | 18460 | 18470 | 18480 | 18460 | 1710 |
| 575 | 20241213 | 092300 | 2774344580 | 18470 | 18430 | 18470 | 18430 | 4584 |
| 576 | 20241213 | 092200 | 2689767660 | 18430 | 18440 | 18440 | 18430 | 1431 |
| 577 | 20241213 | 092100 | 2663384750 | 18440 | 18470 | 18470 | 18430 | 5072 |
| 578 | 20241213 | 092000 | 2569825430 | 18470 | 18470 | 18480 | 18470 | 2463 |
| 579 | 20241213 | 091900 | 2524323570 | 18470 | 18480 | 18480 | 18470 | 344 |
| 580 | 20241213 | 091800 | 2517969010 | 18470 | 18460 | 18480 | 18460 | 994 |
| 581 | 20241213 | 091700 | 2499611820 | 18470 | 18440 | 18480 | 18430 | 2093 |
| 582 | 20241213 | 091600 | 2461003770 | 18430 | 18440 | 18440 | 18430 | 1614 |
| 583 | 20241213 | 091500 | 2431247330 | 18440 | 18440 | 18450 | 18430 | 747 |
| 584 | 20241213 | 091400 | 2417473420 | 18450 | 18440 | 18450 | 18410 | 3588 |
| 585 | 20241213 | 091300 | 2351313150 | 18430 | 18380 | 18440 | 18370 | 5617 |
| 586 | 20241213 | 091200 | 2247912500 | 18370 | 18390 | 18400 | 18370 | 8853 |
| 587 | 20241213 | 091100 | 2085204010 | 18400 | 18440 | 18440 | 18390 | 12640 |
| 588 | 20241213 | 091000 | 1852446220 | 18430 | 18440 | 18450 | 18430 | 2410 |
| 589 | 20241213 | 090900 | 1808006870 | 18440 | 18440 | 18450 | 18440 | 2180 |
| 590 | 20241213 | 090800 | 1767804620 | 18450 | 18460 | 18500 | 18440 | 5655 |
| 591 | 20241213 | 090700 | 1663472550 | 18460 | 18530 | 18530 | 18450 | 21594 |
| 592 | 20241213 | 090600 | 1264074490 | 18520 | 18520 | 18550 | 18510 | 3468 |
| 593 | 20241213 | 090500 | 1199826800 | 18520 | 18500 | 18520 | 18490 | 4710 |
| 594 | 20241213 | 090400 | 1112660690 | 18500 | 18570 | 18570 | 18490 | 8514 |
| 595 | 20241213 | 090300 | 955002600 | 18570 | 18630 | 18640 | 18570 | 8045 |
| 596 | 20241213 | 090200 | 805331670 | 18600 | 18650 | 18650 | 18590 | 8910 |
| 597 | 20241213 | 090100 | 639504500 | 18610 | 18580 | 18680 | 18580 | 15443 |
| 598 | 20241213 | 090000 | 351982590 | 18580 | 18680 | 18680 | 18580 | 18694 |