33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 3 | 20250115 | 185500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250115 | 185400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250115 | 185300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250115 | 185200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250115 | 185100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250115 | 185000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250115 | 184900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250115 | 184800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250115 | 184700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250115 | 184600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250115 | 184500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250115 | 184400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250115 | 184300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250115 | 184200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250115 | 184100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250115 | 184000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250115 | 183900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250115 | 183800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250115 | 183700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250115 | 183600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250115 | 183500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250115 | 183400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250115 | 183300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250115 | 183200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250115 | 183100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250115 | 183000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250115 | 182900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250115 | 182800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250115 | 182700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250115 | 182600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 33 | 20250115 | 182500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250115 | 182400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250115 | 182300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250115 | 182200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250115 | 182100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250115 | 182000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250115 | 181900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250115 | 181800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250115 | 181700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250115 | 181600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250115 | 181500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250115 | 181400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250115 | 181300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250115 | 181200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250115 | 181100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250115 | 181000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250115 | 180900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250115 | 180800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250115 | 180700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250115 | 180600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250115 | 180500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250115 | 180400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250115 | 180300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250115 | 180200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250115 | 180100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250115 | 180000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250115 | 175900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250115 | 175800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250115 | 175700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250115 | 175600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 63 | 20250115 | 175500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250115 | 175400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250115 | 175300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250115 | 175200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250115 | 175100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250115 | 175000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250115 | 174900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250115 | 174800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250115 | 174700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250115 | 174600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250115 | 174500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250115 | 174400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250115 | 174300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250115 | 174200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250115 | 174100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250115 | 174000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250115 | 173900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250115 | 173800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250115 | 173700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250115 | 173600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250115 | 173500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250115 | 173400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250115 | 173300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250115 | 173200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250115 | 173100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250115 | 173000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250115 | 172900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250115 | 172800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250115 | 172700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250115 | 172600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 93 | 20250115 | 172500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250115 | 172400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250115 | 172300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250115 | 172200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250115 | 172100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250115 | 172000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250115 | 171900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250115 | 171800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250115 | 171700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250115 | 171600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250115 | 171500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250115 | 171400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250115 | 171300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250115 | 171200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250115 | 171100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250115 | 171000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250115 | 170900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250115 | 170800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250115 | 170700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250115 | 170600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250115 | 170500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250115 | 170400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250115 | 170300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250115 | 170200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250115 | 170100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250115 | 170000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250115 | 165900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250115 | 165800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250115 | 165700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250115 | 165600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 123 | 20250115 | 165500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250115 | 165400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250115 | 165300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250115 | 165200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250115 | 165100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250115 | 165000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250115 | 164900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250115 | 164800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250115 | 164700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250115 | 164600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250115 | 164500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250115 | 164400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250115 | 164300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250115 | 164200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250115 | 164100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250115 | 164000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250115 | 163900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250115 | 163800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250115 | 163700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250115 | 163600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250115 | 163500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250115 | 163400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250115 | 163300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250115 | 163200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250115 | 163100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250115 | 163000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250115 | 162900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250115 | 162800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250115 | 162700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250115 | 162600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 153 | 20250115 | 162500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250115 | 162400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250115 | 162300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250115 | 162200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250115 | 162100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250115 | 162000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250115 | 161900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250115 | 161800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250115 | 161700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250115 | 161600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250115 | 161500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250115 | 161400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250115 | 161300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250115 | 161200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250115 | 161100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250115 | 161000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250115 | 160900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250115 | 160800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250115 | 160700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250115 | 160600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250115 | 160500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250115 | 160400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250115 | 160300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250115 | 160200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250115 | 160100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250115 | 160000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250115 | 155900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250115 | 155800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250115 | 155700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250115 | 155600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 183 | 20250115 | 155500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250115 | 155400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250115 | 155300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250115 | 155200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250115 | 155100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250115 | 155000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250115 | 154900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250115 | 154800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250115 | 154700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250115 | 154600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250115 | 154500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250115 | 154400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250115 | 154300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250115 | 154200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250115 | 154100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250115 | 154000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250115 | 153900 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250115 | 153800 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250115 | 153700 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250115 | 153600 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250115 | 153500 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250115 | 153400 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250115 | 153300 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250115 | 153200 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250115 | 153100 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250115 | 153000 | 94695821850 | 19800 | 19800 | 19800 | 19800 | 96884 |
| 209 | 20250115 | 152900 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20250115 | 152800 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20250115 | 152700 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20250115 | 152600 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 213 | 20250115 | 152500 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20250115 | 152400 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20250115 | 152300 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20250115 | 152200 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20250115 | 152100 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20250115 | 152000 | 92777518650 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20250115 | 151900 | 92777518650 | 19750 | 19750 | 19760 | 19740 | 8073 |
| 220 | 20250115 | 151800 | 92618080240 | 19760 | 19740 | 19760 | 19740 | 3358 |
| 221 | 20250115 | 151700 | 92551765520 | 19740 | 19750 | 19760 | 19740 | 6141 |
| 222 | 20250115 | 151600 | 92430470290 | 19750 | 19740 | 19750 | 19730 | 8451 |
| 223 | 20250115 | 151500 | 92263608290 | 19740 | 19750 | 19750 | 19730 | 8607 |
| 224 | 20250115 | 151400 | 92093736590 | 19750 | 19740 | 19750 | 19730 | 5853 |
| 225 | 20250115 | 151300 | 91978182730 | 19730 | 19740 | 19750 | 19720 | 4434 |
| 226 | 20250115 | 151200 | 91890671310 | 19740 | 19740 | 19750 | 19720 | 5781 |
| 227 | 20250115 | 151100 | 91776546730 | 19740 | 19750 | 19750 | 19710 | 4496 |
| 228 | 20250115 | 151000 | 91687810950 | 19750 | 19740 | 19760 | 19730 | 6847 |
| 229 | 20250115 | 150900 | 91552607510 | 19740 | 19710 | 19750 | 19690 | 5921 |
| 230 | 20250115 | 150800 | 91435855820 | 19710 | 19700 | 19720 | 19680 | 10925 |
| 231 | 20250115 | 150700 | 91220647380 | 19700 | 19730 | 19750 | 19690 | 16220 |
| 232 | 20250115 | 150600 | 90900956550 | 19720 | 19740 | 19770 | 19720 | 7618 |
| 233 | 20250115 | 150500 | 90750601120 | 19760 | 19750 | 19770 | 19730 | 9582 |
| 234 | 20250115 | 150400 | 90561352520 | 19750 | 19740 | 19750 | 19720 | 6495 |
| 235 | 20250115 | 150300 | 90433174240 | 19740 | 19730 | 19750 | 19710 | 6564 |
| 236 | 20250115 | 150200 | 90303671840 | 19730 | 19720 | 19760 | 19720 | 7256 |
| 237 | 20250115 | 150100 | 90160442290 | 19730 | 19730 | 19740 | 19710 | 5325 |
| 238 | 20250115 | 150000 | 90055377230 | 19730 | 19740 | 19760 | 19710 | 8916 |
| 239 | 20250115 | 145900 | 89879437280 | 19740 | 19740 | 19750 | 19730 | 5192 |
| 240 | 20250115 | 145800 | 89776935830 | 19740 | 19730 | 19750 | 19730 | 4715 |
| 241 | 20250115 | 145700 | 89683843080 | 19730 | 19750 | 19750 | 19730 | 7396 |
| 242 | 20250115 | 145600 | 89537819530 | 19750 | 19750 | 19760 | 19720 | 6363 |
| 243 | 20250115 | 145500 | 89412191290 | 19750 | 19730 | 19750 | 19710 | 9914 |
| 244 | 20250115 | 145400 | 89216576780 | 19730 | 19740 | 19740 | 19710 | 13279 |
| 245 | 20250115 | 145300 | 88954637390 | 19740 | 19770 | 19780 | 19730 | 9216 |
| 246 | 20250115 | 145200 | 88772548840 | 19770 | 19770 | 19780 | 19760 | 8025 |
| 247 | 20250115 | 145100 | 88613887780 | 19780 | 19780 | 19800 | 19770 | 5662 |
| 248 | 20250115 | 145000 | 88501890350 | 19780 | 19770 | 19800 | 19770 | 5942 |
| 249 | 20250115 | 144900 | 88384340080 | 19790 | 19770 | 19800 | 19760 | 9127 |
| 250 | 20250115 | 144800 | 88203828790 | 19770 | 19750 | 19800 | 19740 | 14226 |
| 251 | 20250115 | 144700 | 87922461450 | 19750 | 19730 | 19780 | 19710 | 11413 |
| 252 | 20250115 | 144600 | 87697122340 | 19730 | 19830 | 19830 | 19670 | 66821 |
| 253 | 20250115 | 144500 | 86378910470 | 19830 | 19830 | 19860 | 19820 | 5372 |
| 254 | 20250115 | 144400 | 86272312720 | 19830 | 19850 | 19860 | 19810 | 9591 |
| 255 | 20250115 | 144300 | 86082110910 | 19850 | 19850 | 19860 | 19830 | 8500 |
| 256 | 20250115 | 144200 | 85913422480 | 19850 | 19850 | 19870 | 19840 | 5589 |
| 257 | 20250115 | 144100 | 85802451400 | 19850 | 19870 | 19880 | 19840 | 63548 |
| 258 | 20250115 | 144000 | 84540408210 | 19870 | 19860 | 19870 | 19850 | 12976 |
| 259 | 20250115 | 143900 | 84282708110 | 19860 | 19860 | 19860 | 19850 | 5960 |
| 260 | 20250115 | 143800 | 84164355170 | 19860 | 19840 | 19860 | 19840 | 10308 |
| 261 | 20250115 | 143700 | 83959726960 | 19840 | 19850 | 19850 | 19840 | 6405 |
| 262 | 20250115 | 143600 | 83832591250 | 19850 | 19850 | 19850 | 19840 | 7269 |
| 263 | 20250115 | 143500 | 83688315950 | 19850 | 19850 | 19850 | 19840 | 5549 |
| 264 | 20250115 | 143400 | 83578185950 | 19850 | 19840 | 19850 | 19840 | 3767 |
| 265 | 20250115 | 143300 | 83503416350 | 19840 | 19850 | 19850 | 19840 | 6373 |
| 266 | 20250115 | 143200 | 83376924130 | 19840 | 19840 | 19850 | 19840 | 4332 |
| 267 | 20250115 | 143100 | 83290946700 | 19850 | 19850 | 19850 | 19840 | 10503 |
| 268 | 20250115 | 143000 | 83082527790 | 19850 | 19840 | 19850 | 19840 | 10530 |
| 269 | 20250115 | 142900 | 82873511280 | 19850 | 19840 | 19850 | 19820 | 7877 |
| 270 | 20250115 | 142800 | 82717251040 | 19840 | 19830 | 19840 | 19820 | 4962 |
| 271 | 20250115 | 142700 | 82618829510 | 19830 | 19840 | 19840 | 19820 | 5478 |
| 272 | 20250115 | 142600 | 82510179870 | 19840 | 19820 | 19840 | 19810 | 3395 |
| 273 | 20250115 | 142500 | 82442846470 | 19820 | 19800 | 19840 | 19800 | 3914 |
| 274 | 20250115 | 142400 | 82365254600 | 19800 | 19840 | 19840 | 19800 | 7803 |
| 275 | 20250115 | 142300 | 82210569680 | 19840 | 19840 | 19850 | 19820 | 8489 |
| 276 | 20250115 | 142200 | 82042178980 | 19840 | 19830 | 19850 | 19830 | 3705 |
| 277 | 20250115 | 142100 | 81968673290 | 19830 | 19840 | 19850 | 19820 | 7508 |
| 278 | 20250115 | 142000 | 81819754390 | 19840 | 19840 | 19850 | 19830 | 7136 |
| 279 | 20250115 | 141900 | 81678161630 | 19840 | 19840 | 19840 | 19810 | 5057 |
| 280 | 20250115 | 141800 | 81577856260 | 19840 | 19840 | 19840 | 19790 | 11708 |
| 281 | 20250115 | 141700 | 81345764700 | 19830 | 19830 | 19840 | 19820 | 3861 |
| 282 | 20250115 | 141600 | 81269208430 | 19830 | 19830 | 19840 | 19810 | 6385 |
| 283 | 20250115 | 141500 | 81142592790 | 19830 | 19790 | 19830 | 19790 | 43653 |
| 284 | 20250115 | 141400 | 80277227640 | 19790 | 19790 | 19800 | 19780 | 5016 |
| 285 | 20250115 | 141300 | 80177922530 | 19790 | 19790 | 19800 | 19780 | 7490 |
| 286 | 20250115 | 141200 | 80029663580 | 19790 | 19780 | 19790 | 19760 | 8435 |
| 287 | 20250115 | 141100 | 79862774640 | 19780 | 19750 | 19790 | 19750 | 5167 |
| 288 | 20250115 | 141000 | 79760610820 | 19750 | 19760 | 19780 | 19730 | 10244 |
| 289 | 20250115 | 140900 | 79558292480 | 19760 | 19780 | 19790 | 19760 | 5271 |
| 290 | 20250115 | 140800 | 79454040340 | 19770 | 19770 | 19780 | 19760 | 3750 |
| 291 | 20250115 | 140700 | 79379877560 | 19770 | 19790 | 19790 | 19760 | 3785 |
| 292 | 20250115 | 140600 | 79305017970 | 19790 | 19780 | 19790 | 19770 | 3340 |
| 293 | 20250115 | 140500 | 79238944260 | 19790 | 19800 | 19800 | 19760 | 3394 |
| 294 | 20250115 | 140400 | 79171782710 | 19790 | 19780 | 19820 | 19750 | 4671 |
| 295 | 20250115 | 140300 | 79079332560 | 19800 | 19780 | 19810 | 19750 | 7662 |
| 296 | 20250115 | 140200 | 78927816600 | 19770 | 19750 | 19800 | 19750 | 3252 |
| 297 | 20250115 | 140100 | 78863491060 | 19760 | 19820 | 19830 | 19750 | 15276 |
| 298 | 20250115 | 140000 | 78561138200 | 19820 | 19820 | 19830 | 19820 | 6164 |
| 299 | 20250115 | 135900 | 78438914640 | 19830 | 19830 | 19830 | 19820 | 4801 |
| 300 | 20250115 | 135800 | 78343719700 | 19820 | 19820 | 19830 | 19820 | 22692 |
| 301 | 20250115 | 135700 | 77893750010 | 19830 | 19830 | 19840 | 19810 | 5597 |
| 302 | 20250115 | 135600 | 77782767700 | 19830 | 19820 | 19830 | 19810 | 5832 |
| 303 | 20250115 | 135500 | 77667151970 | 19810 | 19820 | 19830 | 19810 | 5308 |
| 304 | 20250115 | 135400 | 77561931850 | 19830 | 19810 | 19830 | 19800 | 3270 |
| 305 | 20250115 | 135300 | 77497104670 | 19820 | 19840 | 19840 | 19800 | 5973 |
| 306 | 20250115 | 135200 | 77378708790 | 19840 | 19820 | 19840 | 19810 | 14944 |
| 307 | 20250115 | 135100 | 77082411780 | 19810 | 19820 | 19820 | 19810 | 5735 |
| 308 | 20250115 | 135000 | 76968756780 | 19820 | 19790 | 19820 | 19770 | 32849 |
| 309 | 20250115 | 134900 | 76318200040 | 19790 | 19770 | 19790 | 19770 | 3734 |
| 310 | 20250115 | 134800 | 76244316090 | 19770 | 19770 | 19790 | 19760 | 5428 |
| 311 | 20250115 | 134700 | 76136955190 | 19780 | 19790 | 19790 | 19750 | 8676 |
| 312 | 20250115 | 134600 | 75965397820 | 19780 | 19780 | 19790 | 19770 | 2761 |
| 313 | 20250115 | 134500 | 75910775430 | 19780 | 19770 | 19780 | 19750 | 5360 |
| 314 | 20250115 | 134400 | 75804833380 | 19770 | 19770 | 19780 | 19760 | 2905 |
| 315 | 20250115 | 134300 | 75747399690 | 19760 | 19760 | 19780 | 19760 | 3607 |
| 316 | 20250115 | 134200 | 75676081550 | 19760 | 19760 | 19780 | 19750 | 2977 |
| 317 | 20250115 | 134100 | 75617235240 | 19770 | 19780 | 19780 | 19750 | 3770 |
| 318 | 20250115 | 134000 | 75542709750 | 19780 | 19760 | 19790 | 19740 | 7033 |
| 319 | 20250115 | 133900 | 75403658780 | 19760 | 19730 | 19780 | 19730 | 3815 |
| 320 | 20250115 | 133800 | 75328296370 | 19740 | 19770 | 19780 | 19730 | 9829 |
| 321 | 20250115 | 133700 | 75134174780 | 19770 | 19760 | 19780 | 19750 | 3633 |
| 322 | 20250115 | 133600 | 75062355930 | 19760 | 19770 | 19790 | 19750 | 4769 |
| 323 | 20250115 | 133500 | 74968018590 | 19780 | 19760 | 19790 | 19760 | 5301 |
| 324 | 20250115 | 133400 | 74863163860 | 19760 | 19750 | 19790 | 19720 | 7222 |
| 325 | 20250115 | 133300 | 74720571510 | 19730 | 19720 | 19750 | 19720 | 8148 |
| 326 | 20250115 | 133200 | 74559816930 | 19730 | 19720 | 19730 | 19720 | 6633 |
| 327 | 20250115 | 133100 | 74428983350 | 19720 | 19730 | 19740 | 19720 | 5290 |
| 328 | 20250115 | 133000 | 74324601280 | 19730 | 19750 | 19760 | 19730 | 7249 |
| 329 | 20250115 | 132900 | 74181516630 | 19750 | 19770 | 19770 | 19730 | 5871 |
| 330 | 20250115 | 132800 | 74065533190 | 19770 | 19770 | 19780 | 19750 | 10013 |
| 331 | 20250115 | 132700 | 73867683440 | 19770 | 19800 | 19800 | 19770 | 8547 |
| 332 | 20250115 | 132600 | 73698552080 | 19810 | 19800 | 19820 | 19790 | 3883 |
| 333 | 20250115 | 132500 | 73621652790 | 19790 | 19820 | 19820 | 19790 | 5102 |
| 334 | 20250115 | 132400 | 73520586790 | 19820 | 19820 | 19830 | 19810 | 3264 |
| 335 | 20250115 | 132300 | 73455896080 | 19820 | 19810 | 19820 | 19800 | 4650 |
| 336 | 20250115 | 132200 | 73363750460 | 19810 | 19810 | 19830 | 19800 | 8191 |
| 337 | 20250115 | 132100 | 73201463380 | 19820 | 19810 | 19830 | 19800 | 3797 |
| 338 | 20250115 | 132000 | 73126213330 | 19810 | 19830 | 19830 | 19800 | 4889 |
| 339 | 20250115 | 131900 | 73029341720 | 19830 | 19810 | 19830 | 19810 | 4785 |
| 340 | 20250115 | 131800 | 72934496030 | 19810 | 19820 | 19830 | 19800 | 7632 |
| 341 | 20250115 | 131700 | 72783255840 | 19830 | 19810 | 19830 | 19810 | 9652 |
| 342 | 20250115 | 131600 | 72591971540 | 19810 | 19800 | 19810 | 19790 | 8835 |
| 343 | 20250115 | 131500 | 72417024240 | 19790 | 19790 | 19800 | 19790 | 15249 |
| 344 | 20250115 | 131400 | 72115114450 | 19790 | 19790 | 19800 | 19790 | 6107 |
| 345 | 20250115 | 131300 | 71994207280 | 19800 | 19800 | 19800 | 19790 | 22705 |
| 346 | 20250115 | 131200 | 71544651090 | 19790 | 19800 | 19800 | 19760 | 4493 |
| 347 | 20250115 | 131100 | 71455736840 | 19790 | 19780 | 19800 | 19760 | 8522 |
| 348 | 20250115 | 131000 | 71287127210 | 19790 | 19780 | 19790 | 19770 | 3733 |
| 349 | 20250115 | 130900 | 71213282020 | 19780 | 19790 | 19790 | 19780 | 3968 |
| 350 | 20250115 | 130800 | 71134762920 | 19780 | 19780 | 19790 | 19760 | 2899 |
| 351 | 20250115 | 130700 | 71077432220 | 19780 | 19790 | 19800 | 19770 | 4124 |
| 352 | 20250115 | 130600 | 70995823850 | 19780 | 19780 | 19800 | 19770 | 3227 |
| 353 | 20250115 | 130500 | 70931962380 | 19780 | 19780 | 19780 | 19750 | 4585 |
| 354 | 20250115 | 130400 | 70841329180 | 19780 | 19790 | 19800 | 19760 | 6156 |
| 355 | 20250115 | 130300 | 70719567000 | 19800 | 19790 | 19800 | 19780 | 6110 |
| 356 | 20250115 | 130200 | 70598635430 | 19790 | 19800 | 19800 | 19790 | 19887 |
| 357 | 20250115 | 130100 | 70204892090 | 19790 | 19800 | 19800 | 19770 | 10312 |
| 358 | 20250115 | 130000 | 70000782560 | 19790 | 19790 | 19800 | 19790 | 4580 |
| 359 | 20250115 | 125900 | 69910110250 | 19800 | 19790 | 19800 | 19770 | 26223 |
| 360 | 20250115 | 125800 | 69390947140 | 19790 | 19780 | 19790 | 19770 | 2897 |
| 361 | 20250115 | 125700 | 69333631110 | 19770 | 19760 | 19780 | 19760 | 3453 |
| 362 | 20250115 | 125600 | 69265344470 | 19760 | 19770 | 19780 | 19750 | 7159 |
| 363 | 20250115 | 125500 | 69123841200 | 19780 | 19770 | 19780 | 19770 | 3135 |
| 364 | 20250115 | 125400 | 69061839920 | 19760 | 19760 | 19780 | 19740 | 10352 |
| 365 | 20250115 | 125300 | 68857292990 | 19750 | 19760 | 19780 | 19750 | 2825 |
| 366 | 20250115 | 125200 | 68801475720 | 19770 | 19760 | 19770 | 19750 | 2693 |
| 367 | 20250115 | 125100 | 68748258930 | 19760 | 19760 | 19780 | 19750 | 5601 |
| 368 | 20250115 | 125000 | 68637590340 | 19770 | 19780 | 19790 | 19760 | 5033 |
| 369 | 20250115 | 124900 | 68538026710 | 19790 | 19790 | 19790 | 19780 | 3105 |
| 370 | 20250115 | 124800 | 68476581460 | 19790 | 19790 | 19790 | 19780 | 2482 |
| 371 | 20250115 | 124700 | 68427464320 | 19780 | 19790 | 19790 | 19780 | 2137 |
| 372 | 20250115 | 124600 | 68385176160 | 19790 | 19780 | 19790 | 19760 | 3045 |
| 373 | 20250115 | 124500 | 68324922950 | 19760 | 19750 | 19780 | 19750 | 6586 |
| 374 | 20250115 | 124400 | 68194755920 | 19750 | 19760 | 19760 | 19740 | 2889 |
| 375 | 20250115 | 124300 | 68137689320 | 19760 | 19750 | 19760 | 19740 | 4280 |
| 376 | 20250115 | 124200 | 68053135760 | 19760 | 19770 | 19770 | 19750 | 4157 |
| 377 | 20250115 | 124100 | 67971002690 | 19770 | 19790 | 19790 | 19760 | 5598 |
| 378 | 20250115 | 124000 | 67860297930 | 19790 | 19780 | 19790 | 19780 | 2902 |
| 379 | 20250115 | 123900 | 67802873150 | 19790 | 19790 | 19790 | 19770 | 4940 |
| 380 | 20250115 | 123800 | 67705120110 | 19790 | 19770 | 19790 | 19760 | 4376 |
| 381 | 20250115 | 123700 | 67618580960 | 19770 | 19790 | 19790 | 19740 | 3079 |
| 382 | 20250115 | 123600 | 67557684190 | 19790 | 19740 | 19790 | 19710 | 12109 |
| 383 | 20250115 | 123500 | 67318565450 | 19740 | 19730 | 19740 | 19720 | 5272 |
| 384 | 20250115 | 123400 | 67214559570 | 19740 | 19730 | 19740 | 19720 | 2919 |
| 385 | 20250115 | 123300 | 67156962370 | 19730 | 19730 | 19730 | 19720 | 5871 |
| 386 | 20250115 | 123200 | 67041162020 | 19730 | 19740 | 19750 | 19720 | 6049 |
| 387 | 20250115 | 123100 | 66921780890 | 19740 | 19740 | 19750 | 19730 | 6179 |
| 388 | 20250115 | 123000 | 66799777220 | 19740 | 19770 | 19770 | 19720 | 8729 |
| 389 | 20250115 | 122900 | 66627378760 | 19770 | 19730 | 19770 | 19720 | 10040 |
| 390 | 20250115 | 122800 | 66429106610 | 19730 | 19730 | 19740 | 19720 | 3950 |
| 391 | 20250115 | 122700 | 66351187070 | 19730 | 19740 | 19740 | 19710 | 10954 |
| 392 | 20250115 | 122600 | 66135168400 | 19730 | 19760 | 19760 | 19720 | 10390 |
| 393 | 20250115 | 122500 | 65930113070 | 19750 | 19770 | 19780 | 19720 | 15994 |
| 394 | 20250115 | 122400 | 65614305450 | 19760 | 19790 | 19800 | 19750 | 14048 |
| 395 | 20250115 | 122300 | 65336659140 | 19770 | 19840 | 19840 | 19770 | 14277 |
| 396 | 20250115 | 122200 | 65053914450 | 19840 | 19850 | 19850 | 19820 | 4644 |
| 397 | 20250115 | 122100 | 64961786230 | 19850 | 19850 | 19860 | 19840 | 6411 |
| 398 | 20250115 | 122000 | 64834526960 | 19850 | 19860 | 19860 | 19850 | 8268 |
| 399 | 20250115 | 121900 | 64670328280 | 19850 | 19850 | 19860 | 19850 | 4580 |
| 400 | 20250115 | 121800 | 64579378690 | 19850 | 19850 | 19860 | 19850 | 5104 |
| 401 | 20250115 | 121700 | 64478031020 | 19860 | 19860 | 19860 | 19840 | 7697 |
| 402 | 20250115 | 121600 | 64325242130 | 19860 | 19860 | 19860 | 19850 | 2778 |
| 403 | 20250115 | 121500 | 64270080010 | 19860 | 19860 | 19860 | 19840 | 7125 |
| 404 | 20250115 | 121400 | 64128586550 | 19860 | 19850 | 19860 | 19850 | 4732 |
| 405 | 20250115 | 121300 | 64034621910 | 19850 | 19850 | 19860 | 19840 | 7077 |
| 406 | 20250115 | 121200 | 63894130130 | 19860 | 19860 | 19860 | 19850 | 5875 |
| 407 | 20250115 | 121100 | 63777466560 | 19850 | 19860 | 19860 | 19840 | 4100 |
| 408 | 20250115 | 121000 | 63696061890 | 19860 | 19840 | 19860 | 19840 | 8057 |
| 409 | 20250115 | 120900 | 63536121100 | 19840 | 19830 | 19850 | 19820 | 5939 |
| 410 | 20250115 | 120800 | 63418315980 | 19840 | 19840 | 19850 | 19830 | 3938 |
| 411 | 20250115 | 120700 | 63340197650 | 19840 | 19840 | 19840 | 19830 | 7940 |
| 412 | 20250115 | 120600 | 63182685990 | 19830 | 19840 | 19850 | 19830 | 4775 |
| 413 | 20250115 | 120500 | 63087967150 | 19830 | 19840 | 19840 | 19820 | 7555 |
| 414 | 20250115 | 120400 | 62938164580 | 19840 | 19840 | 19850 | 19830 | 5216 |
| 415 | 20250115 | 120300 | 62834688370 | 19840 | 19850 | 19850 | 19820 | 6764 |
| 416 | 20250115 | 120200 | 62700502990 | 19840 | 19860 | 19870 | 19830 | 8070 |
| 417 | 20250115 | 120100 | 62540294720 | 19860 | 19870 | 19870 | 19860 | 3850 |
| 418 | 20250115 | 120000 | 62463810750 | 19860 | 19850 | 19870 | 19850 | 9266 |
| 419 | 20250115 | 115900 | 62279802730 | 19850 | 19860 | 19860 | 19830 | 5750 |
| 420 | 20250115 | 115800 | 62165657780 | 19860 | 19870 | 19880 | 19850 | 4604 |
| 421 | 20250115 | 115700 | 62074222860 | 19860 | 19870 | 19880 | 19840 | 13355 |
| 422 | 20250115 | 115600 | 61808890630 | 19860 | 19880 | 19880 | 19840 | 8146 |
| 423 | 20250115 | 115500 | 61647095890 | 19880 | 19860 | 19890 | 19860 | 9072 |
| 424 | 20250115 | 115400 | 61466764020 | 19860 | 19890 | 19890 | 19850 | 5618 |
| 425 | 20250115 | 115300 | 61355145900 | 19880 | 19890 | 19890 | 19870 | 6746 |
| 426 | 20250115 | 115200 | 61221040260 | 19880 | 19870 | 19890 | 19860 | 19636 |
| 427 | 20250115 | 115100 | 60830735230 | 19870 | 19870 | 19870 | 19850 | 5568 |
| 428 | 20250115 | 115000 | 60720133990 | 19870 | 19870 | 19870 | 19850 | 10103 |
| 429 | 20250115 | 114900 | 60519419560 | 19860 | 19870 | 19880 | 19850 | 6667 |
| 430 | 20250115 | 114800 | 60386930030 | 19880 | 19850 | 19880 | 19840 | 11502 |
| 431 | 20250115 | 114700 | 60158492270 | 19850 | 19840 | 19850 | 19840 | 3944 |
| 432 | 20250115 | 114600 | 60080212640 | 19850 | 19840 | 19850 | 19830 | 3925 |
| 433 | 20250115 | 114500 | 60002329440 | 19840 | 19830 | 19850 | 19820 | 7564 |
| 434 | 20250115 | 114400 | 59852269870 | 19830 | 19840 | 19840 | 19830 | 3628 |
| 435 | 20250115 | 114300 | 59780299000 | 19840 | 19820 | 19850 | 19820 | 5658 |
| 436 | 20250115 | 114200 | 59668052420 | 19830 | 19820 | 19850 | 19810 | 6174 |
| 437 | 20250115 | 114100 | 59545636150 | 19820 | 19880 | 19880 | 19820 | 21246 |
| 438 | 20250115 | 114000 | 59123888320 | 19880 | 19850 | 19880 | 19840 | 46605 |
| 439 | 20250115 | 113900 | 58198596140 | 19850 | 19840 | 19850 | 19840 | 20060 |
| 440 | 20250115 | 113800 | 57800416620 | 19850 | 19840 | 19850 | 19840 | 8813 |
| 441 | 20250115 | 113700 | 57625492400 | 19840 | 19840 | 19850 | 19840 | 5681 |
| 442 | 20250115 | 113600 | 57512741490 | 19850 | 19840 | 19850 | 19830 | 16167 |
| 443 | 20250115 | 113500 | 57191924560 | 19840 | 19840 | 19840 | 19820 | 5385 |
| 444 | 20250115 | 113400 | 57085121930 | 19820 | 19850 | 19850 | 19820 | 11770 |
| 445 | 20250115 | 113300 | 56851614460 | 19850 | 19850 | 19850 | 19840 | 13391 |
| 446 | 20250115 | 113200 | 56585817660 | 19850 | 19830 | 19850 | 19830 | 18355 |
| 447 | 20250115 | 113100 | 56221638470 | 19840 | 19840 | 19840 | 19830 | 8854 |
| 448 | 20250115 | 113000 | 56045985710 | 19830 | 19840 | 19840 | 19830 | 12921 |
| 449 | 20250115 | 112900 | 55789686800 | 19840 | 19840 | 19840 | 19830 | 12782 |
| 450 | 20250115 | 112800 | 55536118330 | 19840 | 19830 | 19840 | 19820 | 17081 |
| 451 | 20250115 | 112700 | 55197386180 | 19830 | 19820 | 19830 | 19820 | 12080 |
| 452 | 20250115 | 112600 | 54957853180 | 19830 | 19800 | 19830 | 19790 | 34061 |
| 453 | 20250115 | 112500 | 54283206570 | 19800 | 19800 | 19800 | 19790 | 14209 |
| 454 | 20250115 | 112400 | 54001901000 | 19800 | 19800 | 19800 | 19780 | 30868 |
| 455 | 20250115 | 112300 | 53390845780 | 19800 | 19780 | 19800 | 19780 | 23483 |
| 456 | 20250115 | 112200 | 52926098880 | 19790 | 19790 | 19790 | 19780 | 7790 |
| 457 | 20250115 | 112100 | 52771955610 | 19790 | 19740 | 19790 | 19730 | 58379 |
| 458 | 20250115 | 112000 | 51617719040 | 19740 | 19740 | 19750 | 19730 | 4062 |
| 459 | 20250115 | 111900 | 51537545120 | 19740 | 19730 | 19750 | 19730 | 9189 |
| 460 | 20250115 | 111800 | 51356135850 | 19730 | 19720 | 19750 | 19710 | 9756 |
| 461 | 20250115 | 111700 | 51163640670 | 19720 | 19720 | 19730 | 19710 | 5386 |
| 462 | 20250115 | 111600 | 51057425920 | 19710 | 19710 | 19730 | 19700 | 5594 |
| 463 | 20250115 | 111500 | 50947165900 | 19710 | 19740 | 19750 | 19710 | 10706 |
| 464 | 20250115 | 111400 | 50735835010 | 19740 | 19750 | 19750 | 19730 | 4676 |
| 465 | 20250115 | 111300 | 50643521350 | 19740 | 19740 | 19750 | 19730 | 6119 |
| 466 | 20250115 | 111200 | 50522703800 | 19740 | 19760 | 19760 | 19730 | 9711 |
| 467 | 20250115 | 111100 | 50330899080 | 19760 | 19740 | 19760 | 19740 | 4153 |
| 468 | 20250115 | 111000 | 50248852950 | 19750 | 19740 | 19750 | 19730 | 10003 |
| 469 | 20250115 | 110900 | 50051346710 | 19740 | 19720 | 19750 | 19710 | 8992 |
| 470 | 20250115 | 110800 | 49873981770 | 19720 | 19730 | 19740 | 19710 | 10298 |
| 471 | 20250115 | 110700 | 49670936520 | 19720 | 19730 | 19740 | 19710 | 5438 |
| 472 | 20250115 | 110600 | 49563654520 | 19730 | 19750 | 19760 | 19710 | 15957 |
| 473 | 20250115 | 110500 | 49248645290 | 19740 | 19740 | 19750 | 19730 | 9631 |
| 474 | 20250115 | 110400 | 49058522790 | 19730 | 19750 | 19750 | 19730 | 17190 |
| 475 | 20250115 | 110300 | 48719122340 | 19750 | 19750 | 19750 | 19740 | 18184 |
| 476 | 20250115 | 110200 | 48360032940 | 19740 | 19750 | 19750 | 19730 | 10461 |
| 477 | 20250115 | 110100 | 48153482120 | 19740 | 19750 | 19750 | 19730 | 9420 |
| 478 | 20250115 | 110000 | 47967497890 | 19750 | 19750 | 19750 | 19740 | 15080 |
| 479 | 20250115 | 105900 | 47669726320 | 19740 | 19670 | 19760 | 19670 | 149507 |
| 480 | 20250115 | 105800 | 44722842110 | 19670 | 19680 | 19680 | 19660 | 11195 |
| 481 | 20250115 | 105700 | 44502556130 | 19680 | 19680 | 19680 | 19650 | 16247 |
| 482 | 20250115 | 105600 | 44182871000 | 19670 | 19680 | 19680 | 19650 | 12008 |
| 483 | 20250115 | 105500 | 43946684910 | 19680 | 19670 | 19680 | 19660 | 18024 |
| 484 | 20250115 | 105400 | 43592076940 | 19660 | 19660 | 19670 | 19660 | 20881 |
| 485 | 20250115 | 105300 | 43181357300 | 19670 | 19650 | 19670 | 19640 | 4669 |
| 486 | 20250115 | 105200 | 43089554790 | 19660 | 19670 | 19670 | 19630 | 5092 |
| 487 | 20250115 | 105100 | 42989460410 | 19660 | 19660 | 19670 | 19610 | 23690 |
| 488 | 20250115 | 105000 | 42523690840 | 19660 | 19640 | 19670 | 19620 | 5776 |
| 489 | 20250115 | 104900 | 42410238790 | 19650 | 19660 | 19670 | 19640 | 8263 |
| 490 | 20250115 | 104800 | 42247756290 | 19670 | 19680 | 19680 | 19640 | 11920 |
| 491 | 20250115 | 104700 | 42013324810 | 19670 | 19690 | 19690 | 19670 | 30656 |
| 492 | 20250115 | 104600 | 41410029100 | 19690 | 19690 | 19690 | 19680 | 22161 |
| 493 | 20250115 | 104500 | 40973686010 | 19680 | 19690 | 19690 | 19670 | 17538 |
| 494 | 20250115 | 104400 | 40628473240 | 19690 | 19680 | 19690 | 19670 | 9568 |
| 495 | 20250115 | 104300 | 40440133470 | 19670 | 19650 | 19680 | 19640 | 27564 |
| 496 | 20250115 | 104200 | 39898023480 | 19630 | 19600 | 19670 | 19600 | 11850 |
| 497 | 20250115 | 104100 | 39665413000 | 19600 | 19650 | 19670 | 19600 | 7110 |
| 498 | 20250115 | 104000 | 39525788330 | 19650 | 19680 | 19680 | 19640 | 6243 |
| 499 | 20250115 | 103900 | 39403026410 | 19680 | 19670 | 19680 | 19670 | 6304 |
| 500 | 20250115 | 103800 | 39278980250 | 19670 | 19660 | 19670 | 19650 | 11860 |
| 501 | 20250115 | 103700 | 39045762710 | 19660 | 19640 | 19660 | 19630 | 4372 |
| 502 | 20250115 | 103600 | 38959851250 | 19640 | 19630 | 19650 | 19620 | 3717 |
| 503 | 20250115 | 103500 | 38886868070 | 19640 | 19620 | 19640 | 19600 | 6738 |
| 504 | 20250115 | 103400 | 38754705090 | 19630 | 19650 | 19670 | 19610 | 6685 |
| 505 | 20250115 | 103300 | 38623460350 | 19630 | 19650 | 19680 | 19630 | 6297 |
| 506 | 20250115 | 103200 | 38499637640 | 19600 | 19670 | 19690 | 19600 | 16663 |
| 507 | 20250115 | 103100 | 38172314830 | 19670 | 19680 | 19690 | 19630 | 14788 |
| 508 | 20250115 | 103000 | 37881558290 | 19680 | 19700 | 19700 | 19670 | 15775 |
| 509 | 20250115 | 102900 | 37570886640 | 19690 | 19690 | 19700 | 19670 | 21033 |
| 510 | 20250115 | 102800 | 37156798320 | 19680 | 19650 | 19690 | 19650 | 29215 |
| 511 | 20250115 | 102700 | 36582113970 | 19650 | 19640 | 19650 | 19640 | 15351 |
| 512 | 20250115 | 102600 | 36280488510 | 19630 | 19600 | 19640 | 19600 | 8055 |
| 513 | 20250115 | 102500 | 36122331810 | 19620 | 19630 | 19640 | 19600 | 16681 |
| 514 | 20250115 | 102400 | 35794929900 | 19620 | 19610 | 19630 | 19610 | 12047 |
| 515 | 20250115 | 102300 | 35558570960 | 19620 | 19600 | 19620 | 19590 | 13803 |
| 516 | 20250115 | 102200 | 35287887070 | 19600 | 19590 | 19600 | 19580 | 21862 |
| 517 | 20250115 | 102100 | 34859454020 | 19580 | 19590 | 19600 | 19580 | 7064 |
| 518 | 20250115 | 102000 | 34721043200 | 19590 | 19590 | 19600 | 19580 | 13000 |
| 519 | 20250115 | 101900 | 34466323360 | 19600 | 19570 | 19600 | 19560 | 6377 |
| 520 | 20250115 | 101800 | 34341404400 | 19570 | 19530 | 19580 | 19530 | 9492 |
| 521 | 20250115 | 101700 | 34155756450 | 19550 | 19580 | 19590 | 19490 | 28461 |
| 522 | 20250115 | 101600 | 33599701120 | 19580 | 19600 | 19600 | 19580 | 11005 |
| 523 | 20250115 | 101500 | 33384078510 | 19600 | 19600 | 19600 | 19570 | 8824 |
| 524 | 20250115 | 101400 | 33211185580 | 19600 | 19590 | 19600 | 19580 | 12970 |
| 525 | 20250115 | 101300 | 32957054410 | 19590 | 19570 | 19590 | 19550 | 8132 |
| 526 | 20250115 | 101200 | 32797868380 | 19570 | 19560 | 19580 | 19520 | 23668 |
| 527 | 20250115 | 101100 | 32335214370 | 19550 | 19600 | 19600 | 19550 | 12895 |
| 528 | 20250115 | 101000 | 32082696650 | 19600 | 19600 | 19600 | 19580 | 10837 |
| 529 | 20250115 | 100900 | 31870345490 | 19600 | 19580 | 19600 | 19580 | 14973 |
| 530 | 20250115 | 100800 | 31577008400 | 19590 | 19610 | 19610 | 19580 | 11123 |
| 531 | 20250115 | 100700 | 31358993100 | 19610 | 19640 | 19640 | 19580 | 26969 |
| 532 | 20250115 | 100600 | 30830216560 | 19630 | 19670 | 19680 | 19610 | 18688 |
| 533 | 20250115 | 100500 | 30463220590 | 19680 | 19690 | 19690 | 19660 | 13965 |
| 534 | 20250115 | 100400 | 30188504330 | 19680 | 19690 | 19690 | 19680 | 11287 |
| 535 | 20250115 | 100300 | 29966328730 | 19690 | 19670 | 19690 | 19670 | 29146 |
| 536 | 20250115 | 100200 | 29392568460 | 19670 | 19670 | 19680 | 19660 | 10909 |
| 537 | 20250115 | 100100 | 29177955190 | 19680 | 19680 | 19680 | 19660 | 22161 |
| 538 | 20250115 | 100000 | 28741852090 | 19680 | 19680 | 19690 | 19670 | 29495 |
| 539 | 20250115 | 095900 | 28161360000 | 19680 | 19630 | 19680 | 19620 | 46586 |
| 540 | 20250115 | 095800 | 27245964270 | 19620 | 19620 | 19630 | 19610 | 15428 |
| 541 | 20250115 | 095700 | 26943247670 | 19630 | 19630 | 19630 | 19610 | 12665 |
| 542 | 20250115 | 095600 | 26694682400 | 19630 | 19630 | 19640 | 19620 | 18478 |
| 543 | 20250115 | 095500 | 26331916450 | 19630 | 19600 | 19630 | 19580 | 57922 |
| 544 | 20250115 | 095400 | 25196265080 | 19600 | 19580 | 19600 | 19570 | 14892 |
| 545 | 20250115 | 095300 | 24904581370 | 19580 | 19630 | 19630 | 19580 | 11255 |
| 546 | 20250115 | 095200 | 24683940320 | 19630 | 19630 | 19630 | 19600 | 11708 |
| 547 | 20250115 | 095100 | 24454190750 | 19630 | 19600 | 19630 | 19560 | 13149 |
| 548 | 20250115 | 095000 | 24196460530 | 19590 | 19650 | 19650 | 19520 | 25845 |
| 549 | 20250115 | 094900 | 23689387130 | 19640 | 19580 | 19650 | 19580 | 30277 |
| 550 | 20250115 | 094800 | 23095025710 | 19590 | 19550 | 19700 | 19530 | 148159 |
| 551 | 20250115 | 094700 | 20190345340 | 19550 | 19540 | 19550 | 19500 | 31943 |
| 552 | 20250115 | 094600 | 19566174150 | 19540 | 19520 | 19540 | 19470 | 35732 |
| 553 | 20250115 | 094500 | 18868716230 | 19510 | 19530 | 19530 | 19510 | 15164 |
| 554 | 20250115 | 094400 | 18572678370 | 19520 | 19510 | 19530 | 19510 | 18456 |
| 555 | 20250115 | 094300 | 18212365950 | 19510 | 19450 | 19520 | 19420 | 23158 |
| 556 | 20250115 | 094200 | 17761274020 | 19440 | 19430 | 19450 | 19380 | 21626 |
| 557 | 20250115 | 094100 | 17341148580 | 19420 | 19490 | 19490 | 19390 | 20078 |
| 558 | 20250115 | 094000 | 16950924360 | 19470 | 19540 | 19550 | 19460 | 20055 |
| 559 | 20250115 | 093900 | 16559556760 | 19550 | 19540 | 19550 | 19510 | 28321 |
| 560 | 20250115 | 093800 | 16006231900 | 19540 | 19500 | 19540 | 19430 | 33998 |
| 561 | 20250115 | 093700 | 15342654770 | 19500 | 19340 | 19540 | 19340 | 141030 |
| 562 | 20250115 | 093600 | 12601716450 | 19340 | 19320 | 19340 | 19310 | 16336 |
| 563 | 20250115 | 093500 | 12286031580 | 19320 | 19280 | 19320 | 19280 | 38684 |
| 564 | 20250115 | 093400 | 11539560080 | 19290 | 19300 | 19300 | 19280 | 5817 |
| 565 | 20250115 | 093300 | 11427349020 | 19300 | 19300 | 19300 | 19290 | 8356 |
| 566 | 20250115 | 093200 | 11266096710 | 19300 | 19290 | 19300 | 19280 | 17242 |
| 567 | 20250115 | 093100 | 10933439800 | 19300 | 19250 | 19300 | 19240 | 43216 |
| 568 | 20250115 | 093000 | 10100274550 | 19260 | 19230 | 19260 | 19200 | 19803 |
| 569 | 20250115 | 092900 | 9719257820 | 19240 | 19250 | 19260 | 19240 | 8658 |
| 570 | 20250115 | 092800 | 9552622290 | 19250 | 19240 | 19250 | 19230 | 19111 |
| 571 | 20250115 | 092700 | 9184861760 | 19230 | 19190 | 19240 | 19180 | 41696 |
| 572 | 20250115 | 092600 | 8384213150 | 19190 | 19180 | 19190 | 19170 | 5720 |
| 573 | 20250115 | 092500 | 8274489510 | 19190 | 19180 | 19190 | 19170 | 5195 |
| 574 | 20250115 | 092400 | 8174849890 | 19180 | 19150 | 19190 | 19150 | 10531 |
| 575 | 20250115 | 092300 | 7972931170 | 19150 | 19150 | 19160 | 19140 | 4872 |
| 576 | 20250115 | 092200 | 7879626860 | 19140 | 19170 | 19170 | 19140 | 9262 |
| 577 | 20250115 | 092100 | 7702249060 | 19170 | 19180 | 19190 | 19160 | 7989 |
| 578 | 20250115 | 092000 | 7549054120 | 19190 | 19200 | 19200 | 19170 | 10649 |
| 579 | 20250115 | 091900 | 7344740600 | 19200 | 19200 | 19200 | 19190 | 9829 |
| 580 | 20250115 | 091800 | 7156030680 | 19190 | 19180 | 19200 | 19170 | 18105 |
| 581 | 20250115 | 091700 | 6808490040 | 19170 | 19200 | 19200 | 19170 | 6816 |
| 582 | 20250115 | 091600 | 6677720300 | 19200 | 19180 | 19200 | 19170 | 12035 |
| 583 | 20250115 | 091500 | 6446922500 | 19170 | 19230 | 19240 | 19170 | 20052 |
| 584 | 20250115 | 091400 | 6061603430 | 19220 | 19150 | 19240 | 19140 | 56122 |
| 585 | 20250115 | 091300 | 4984789250 | 19150 | 19130 | 19160 | 19120 | 13728 |
| 586 | 20250115 | 091200 | 4721933160 | 19120 | 19110 | 19130 | 19070 | 14561 |
| 587 | 20250115 | 091100 | 4443647110 | 19100 | 19100 | 19120 | 19090 | 9126 |
| 588 | 20250115 | 091000 | 4269334860 | 19110 | 19110 | 19120 | 19070 | 14378 |
| 589 | 20250115 | 090900 | 3994824750 | 19110 | 19060 | 19160 | 19050 | 36366 |
| 590 | 20250115 | 090800 | 3299926190 | 19050 | 18970 | 19060 | 18970 | 20283 |
| 591 | 20250115 | 090700 | 2913983540 | 18980 | 19000 | 19010 | 18950 | 6745 |
| 592 | 20250115 | 090600 | 2785986970 | 19010 | 18940 | 19040 | 18920 | 69016 |
| 593 | 20250115 | 090500 | 1475857560 | 18940 | 18930 | 18940 | 18920 | 4505 |
| 594 | 20250115 | 090400 | 1390580590 | 18940 | 18920 | 18940 | 18890 | 14064 |
| 595 | 20250115 | 090300 | 1124505110 | 18920 | 18880 | 18930 | 18870 | 28383 |
| 596 | 20250115 | 090200 | 587974820 | 18870 | 18840 | 18880 | 18830 | 9749 |
| 597 | 20250115 | 090100 | 404130400 | 18840 | 18810 | 18840 | 18810 | 5549 |
| 598 | 20250115 | 090000 | 299668360 | 18810 | 18740 | 18820 | 18700 | 15970 |