33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 3 | 20250117 | 185500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20250117 | 185400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20250117 | 185300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20250117 | 185200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20250117 | 185100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20250117 | 185000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20250117 | 184900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20250117 | 184800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20250117 | 184700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20250117 | 184600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20250117 | 184500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20250117 | 184400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20250117 | 184300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20250117 | 184200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20250117 | 184100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20250117 | 184000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20250117 | 183900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20250117 | 183800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20250117 | 183700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20250117 | 183600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20250117 | 183500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20250117 | 183400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20250117 | 183300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20250117 | 183200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20250117 | 183100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20250117 | 183000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20250117 | 182900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20250117 | 182800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20250117 | 182700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20250117 | 182600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 33 | 20250117 | 182500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20250117 | 182400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20250117 | 182300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20250117 | 182200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20250117 | 182100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20250117 | 182000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20250117 | 181900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20250117 | 181800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20250117 | 181700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20250117 | 181600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20250117 | 181500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20250117 | 181400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20250117 | 181300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20250117 | 181200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20250117 | 181100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20250117 | 181000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20250117 | 180900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20250117 | 180800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20250117 | 180700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20250117 | 180600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20250117 | 180500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20250117 | 180400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20250117 | 180300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20250117 | 180200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20250117 | 180100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20250117 | 180000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20250117 | 175900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20250117 | 175800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20250117 | 175700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20250117 | 175600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 63 | 20250117 | 175500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20250117 | 175400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20250117 | 175300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20250117 | 175200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20250117 | 175100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20250117 | 175000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20250117 | 174900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20250117 | 174800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20250117 | 174700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20250117 | 174600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20250117 | 174500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20250117 | 174400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20250117 | 174300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20250117 | 174200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20250117 | 174100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20250117 | 174000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20250117 | 173900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20250117 | 173800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20250117 | 173700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20250117 | 173600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20250117 | 173500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20250117 | 173400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20250117 | 173300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20250117 | 173200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20250117 | 173100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20250117 | 173000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20250117 | 172900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20250117 | 172800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20250117 | 172700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20250117 | 172600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 93 | 20250117 | 172500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20250117 | 172400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20250117 | 172300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20250117 | 172200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20250117 | 172100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20250117 | 172000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20250117 | 171900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20250117 | 171800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20250117 | 171700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20250117 | 171600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20250117 | 171500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20250117 | 171400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20250117 | 171300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20250117 | 171200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20250117 | 171100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20250117 | 171000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20250117 | 170900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20250117 | 170800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20250117 | 170700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20250117 | 170600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20250117 | 170500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20250117 | 170400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20250117 | 170300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20250117 | 170200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20250117 | 170100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20250117 | 170000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20250117 | 165900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20250117 | 165800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20250117 | 165700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20250117 | 165600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 123 | 20250117 | 165500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20250117 | 165400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20250117 | 165300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20250117 | 165200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20250117 | 165100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20250117 | 165000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20250117 | 164900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20250117 | 164800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20250117 | 164700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20250117 | 164600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20250117 | 164500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20250117 | 164400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20250117 | 164300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20250117 | 164200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20250117 | 164100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20250117 | 164000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20250117 | 163900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20250117 | 163800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20250117 | 163700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20250117 | 163600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20250117 | 163500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20250117 | 163400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20250117 | 163300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20250117 | 163200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20250117 | 163100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20250117 | 163000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20250117 | 162900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20250117 | 162800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20250117 | 162700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20250117 | 162600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 153 | 20250117 | 162500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20250117 | 162400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20250117 | 162300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20250117 | 162200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20250117 | 162100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20250117 | 162000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20250117 | 161900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20250117 | 161800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20250117 | 161700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20250117 | 161600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20250117 | 161500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20250117 | 161400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20250117 | 161300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20250117 | 161200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20250117 | 161100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20250117 | 161000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20250117 | 160900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20250117 | 160800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20250117 | 160700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20250117 | 160600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20250117 | 160500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20250117 | 160400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20250117 | 160300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20250117 | 160200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20250117 | 160100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20250117 | 160000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20250117 | 155900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20250117 | 155800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20250117 | 155700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20250117 | 155600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 183 | 20250117 | 155500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20250117 | 155400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20250117 | 155300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20250117 | 155200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20250117 | 155100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20250117 | 155000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20250117 | 154900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20250117 | 154800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20250117 | 154700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20250117 | 154600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20250117 | 154500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20250117 | 154400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20250117 | 154300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20250117 | 154200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20250117 | 154100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20250117 | 154000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20250117 | 153900 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20250117 | 153800 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20250117 | 153700 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20250117 | 153600 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20250117 | 153500 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20250117 | 153400 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20250117 | 153300 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20250117 | 153200 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20250117 | 153100 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20250117 | 153000 | 33884009460 | 19430 | 19430 | 19430 | 19430 | 53459 |
| 209 | 20250117 | 152900 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20250117 | 152800 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20250117 | 152700 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20250117 | 152600 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 213 | 20250117 | 152500 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20250117 | 152400 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20250117 | 152300 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20250117 | 152200 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20250117 | 152100 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20250117 | 152000 | 32845301090 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20250117 | 151900 | 32845301090 | 19440 | 19440 | 19450 | 19440 | 2478 |
| 220 | 20250117 | 151800 | 32797120700 | 19440 | 19440 | 19440 | 19420 | 6902 |
| 221 | 20250117 | 151700 | 32662995880 | 19440 | 19460 | 19470 | 19430 | 3931 |
| 222 | 20250117 | 151600 | 32586518790 | 19460 | 19480 | 19490 | 19450 | 9451 |
| 223 | 20250117 | 151500 | 32402537990 | 19490 | 19500 | 19500 | 19470 | 5219 |
| 224 | 20250117 | 151400 | 32300813750 | 19490 | 19460 | 19500 | 19460 | 6545 |
| 225 | 20250117 | 151300 | 32173298430 | 19470 | 19480 | 19490 | 19460 | 5626 |
| 226 | 20250117 | 151200 | 32063696610 | 19490 | 19480 | 19500 | 19480 | 9190 |
| 227 | 20250117 | 151100 | 31884598010 | 19480 | 19490 | 19490 | 19470 | 6272 |
| 228 | 20250117 | 151000 | 31762421780 | 19480 | 19490 | 19500 | 19470 | 6028 |
| 229 | 20250117 | 150900 | 31644955420 | 19490 | 19490 | 19500 | 19470 | 6184 |
| 230 | 20250117 | 150800 | 31524425680 | 19490 | 19470 | 19500 | 19470 | 5567 |
| 231 | 20250117 | 150700 | 31415965720 | 19470 | 19480 | 19500 | 19460 | 5814 |
| 232 | 20250117 | 150600 | 31302746690 | 19480 | 19480 | 19480 | 19450 | 7195 |
| 233 | 20250117 | 150500 | 31162642060 | 19480 | 19470 | 19480 | 19460 | 5011 |
| 234 | 20250117 | 150400 | 31065087540 | 19470 | 19520 | 19520 | 19460 | 13644 |
| 235 | 20250117 | 150300 | 30799093770 | 19520 | 19530 | 19540 | 19510 | 6469 |
| 236 | 20250117 | 150200 | 30672790720 | 19520 | 19500 | 19540 | 19500 | 5926 |
| 237 | 20250117 | 150100 | 30557094120 | 19500 | 19530 | 19560 | 19500 | 8880 |
| 238 | 20250117 | 150000 | 30383630920 | 19540 | 19550 | 19560 | 19530 | 7821 |
| 239 | 20250117 | 145900 | 30230759550 | 19560 | 19550 | 19560 | 19530 | 7264 |
| 240 | 20250117 | 145800 | 30088756570 | 19550 | 19550 | 19560 | 19530 | 7333 |
| 241 | 20250117 | 145700 | 29945413370 | 19550 | 19550 | 19580 | 19550 | 10016 |
| 242 | 20250117 | 145600 | 29749479880 | 19550 | 19530 | 19550 | 19530 | 5500 |
| 243 | 20250117 | 145500 | 29641994150 | 19530 | 19520 | 19540 | 19510 | 8042 |
| 244 | 20250117 | 145400 | 29484919120 | 19520 | 19490 | 19520 | 19480 | 12970 |
| 245 | 20250117 | 145300 | 29231959830 | 19480 | 19480 | 19490 | 19470 | 6460 |
| 246 | 20250117 | 145200 | 29106091850 | 19470 | 19460 | 19480 | 19440 | 4552 |
| 247 | 20250117 | 145100 | 29017476610 | 19470 | 19450 | 19470 | 19420 | 6476 |
| 248 | 20250117 | 145000 | 28891515850 | 19440 | 19370 | 19470 | 19360 | 33456 |
| 249 | 20250117 | 144900 | 28241892070 | 19370 | 19370 | 19370 | 19360 | 3084 |
| 250 | 20250117 | 144800 | 28182161400 | 19360 | 19370 | 19370 | 19350 | 3086 |
| 251 | 20250117 | 144700 | 28122398590 | 19350 | 19360 | 19370 | 19350 | 5516 |
| 252 | 20250117 | 144600 | 28015638370 | 19360 | 19370 | 19380 | 19360 | 4950 |
| 253 | 20250117 | 144500 | 27919797250 | 19370 | 19380 | 19380 | 19370 | 5208 |
| 254 | 20250117 | 144400 | 27818908290 | 19370 | 19380 | 19390 | 19370 | 1828 |
| 255 | 20250117 | 144300 | 27783484690 | 19380 | 19380 | 19390 | 19370 | 2085 |
| 256 | 20250117 | 144200 | 27743081130 | 19370 | 19370 | 19380 | 19360 | 3406 |
| 257 | 20250117 | 144100 | 27677106360 | 19370 | 19360 | 19370 | 19360 | 3848 |
| 258 | 20250117 | 144000 | 27602597230 | 19370 | 19380 | 19390 | 19370 | 6425 |
| 259 | 20250117 | 143900 | 27478086000 | 19390 | 19380 | 19390 | 19380 | 2020 |
| 260 | 20250117 | 143800 | 27438932440 | 19390 | 19390 | 19390 | 19380 | 802 |
| 261 | 20250117 | 143700 | 27423384830 | 19380 | 19390 | 19390 | 19380 | 1428 |
| 262 | 20250117 | 143600 | 27395698500 | 19390 | 19390 | 19400 | 19380 | 1990 |
| 263 | 20250117 | 143500 | 27357117000 | 19390 | 19370 | 19390 | 19360 | 3984 |
| 264 | 20250117 | 143400 | 27279907180 | 19370 | 19370 | 19380 | 19360 | 2877 |
| 265 | 20250117 | 143300 | 27224181760 | 19380 | 19390 | 19390 | 19370 | 3441 |
| 266 | 20250117 | 143200 | 27157513060 | 19380 | 19380 | 19390 | 19380 | 2062 |
| 267 | 20250117 | 143100 | 27117540410 | 19380 | 19390 | 19400 | 19380 | 2879 |
| 268 | 20250117 | 143000 | 27061713560 | 19400 | 19400 | 19400 | 19390 | 3560 |
| 269 | 20250117 | 142900 | 26992679390 | 19400 | 19390 | 19400 | 19390 | 1523 |
| 270 | 20250117 | 142800 | 26963133970 | 19400 | 19400 | 19400 | 19390 | 967 |
| 271 | 20250117 | 142700 | 26944376060 | 19400 | 19390 | 19400 | 19380 | 793 |
| 272 | 20250117 | 142600 | 26928997690 | 19390 | 19390 | 19400 | 19380 | 1926 |
| 273 | 20250117 | 142500 | 26891647760 | 19400 | 19390 | 19400 | 19350 | 1021 |
| 274 | 20250117 | 142400 | 26871851800 | 19350 | 19380 | 19400 | 19350 | 7971 |
| 275 | 20250117 | 142300 | 26717418270 | 19390 | 19380 | 19390 | 19380 | 3485 |
| 276 | 20250117 | 142200 | 26649875620 | 19380 | 19380 | 19390 | 19380 | 824 |
| 277 | 20250117 | 142100 | 26633901320 | 19390 | 19390 | 19400 | 19380 | 3046 |
| 278 | 20250117 | 142000 | 26574845940 | 19380 | 19380 | 19390 | 19380 | 2359 |
| 279 | 20250117 | 141900 | 26529124490 | 19390 | 19390 | 19400 | 19380 | 2680 |
| 280 | 20250117 | 141800 | 26477150970 | 19400 | 19400 | 19410 | 19390 | 7258 |
| 281 | 20250117 | 141700 | 26336350330 | 19400 | 19400 | 19400 | 19390 | 776 |
| 282 | 20250117 | 141600 | 26321297070 | 19400 | 19390 | 19400 | 19380 | 2455 |
| 283 | 20250117 | 141500 | 26273694980 | 19390 | 19380 | 19390 | 19380 | 1397 |
| 284 | 20250117 | 141400 | 26246612400 | 19380 | 19380 | 19390 | 19380 | 4145 |
| 285 | 20250117 | 141300 | 26166276250 | 19380 | 19380 | 19380 | 19370 | 1613 |
| 286 | 20250117 | 141200 | 26135024010 | 19370 | 19380 | 19380 | 19370 | 2106 |
| 287 | 20250117 | 141100 | 26094227580 | 19380 | 19370 | 19380 | 19370 | 1130 |
| 288 | 20250117 | 141000 | 26072331700 | 19380 | 19370 | 19380 | 19360 | 2976 |
| 289 | 20250117 | 140900 | 26014686070 | 19380 | 19380 | 19380 | 19370 | 1278 |
| 290 | 20250117 | 140800 | 25989923440 | 19370 | 19370 | 19380 | 19370 | 417 |
| 291 | 20250117 | 140700 | 25981843770 | 19370 | 19370 | 19380 | 19360 | 3717 |
| 292 | 20250117 | 140600 | 25909847750 | 19380 | 19360 | 19380 | 19360 | 4210 |
| 293 | 20250117 | 140500 | 25828301270 | 19360 | 19360 | 19360 | 19350 | 4460 |
| 294 | 20250117 | 140400 | 25741956720 | 19360 | 19350 | 19360 | 19340 | 1906 |
| 295 | 20250117 | 140300 | 25705069690 | 19350 | 19340 | 19350 | 19330 | 2170 |
| 296 | 20250117 | 140200 | 25663102890 | 19330 | 19340 | 19340 | 19330 | 924 |
| 297 | 20250117 | 140100 | 25645240340 | 19340 | 19330 | 19340 | 19310 | 2071 |
| 298 | 20250117 | 140000 | 25605210810 | 19330 | 19320 | 19330 | 19320 | 5565 |
| 299 | 20250117 | 135900 | 25497684000 | 19320 | 19310 | 19320 | 19300 | 6853 |
| 300 | 20250117 | 135800 | 25365342230 | 19310 | 19310 | 19310 | 19300 | 2204 |
| 301 | 20250117 | 135700 | 25322791700 | 19310 | 19330 | 19330 | 19300 | 22273 |
| 302 | 20250117 | 135600 | 24892730210 | 19330 | 19340 | 19350 | 19330 | 7049 |
| 303 | 20250117 | 135500 | 24756447210 | 19340 | 19350 | 19350 | 19330 | 5635 |
| 304 | 20250117 | 135400 | 24647469450 | 19340 | 19350 | 19350 | 19340 | 3919 |
| 305 | 20250117 | 135300 | 24571659930 | 19350 | 19350 | 19360 | 19340 | 5306 |
| 306 | 20250117 | 135200 | 24468988880 | 19340 | 19360 | 19360 | 19340 | 10694 |
| 307 | 20250117 | 135100 | 24262069100 | 19360 | 19360 | 19370 | 19350 | 7530 |
| 308 | 20250117 | 135000 | 24116311080 | 19360 | 19370 | 19370 | 19350 | 7096 |
| 309 | 20250117 | 134900 | 23978925100 | 19370 | 19380 | 19380 | 19360 | 3124 |
| 310 | 20250117 | 134800 | 23918412930 | 19370 | 19370 | 19380 | 19360 | 1419 |
| 311 | 20250117 | 134700 | 23890926610 | 19380 | 19370 | 19380 | 19370 | 3090 |
| 312 | 20250117 | 134600 | 23831067560 | 19370 | 19380 | 19380 | 19360 | 7653 |
| 313 | 20250117 | 134500 | 23682822020 | 19370 | 19380 | 19380 | 19370 | 2108 |
| 314 | 20250117 | 134400 | 23641976100 | 19380 | 19410 | 19410 | 19370 | 14930 |
| 315 | 20250117 | 134300 | 23352434160 | 19400 | 19410 | 19410 | 19400 | 3586 |
| 316 | 20250117 | 134200 | 23282850550 | 19410 | 19420 | 19420 | 19400 | 15749 |
| 317 | 20250117 | 134100 | 22977262690 | 19430 | 19450 | 19450 | 19420 | 6688 |
| 318 | 20250117 | 134000 | 22847310860 | 19450 | 19450 | 19460 | 19440 | 1154 |
| 319 | 20250117 | 133900 | 22824864650 | 19460 | 19440 | 19460 | 19440 | 2669 |
| 320 | 20250117 | 133800 | 22772957470 | 19440 | 19450 | 19450 | 19440 | 730 |
| 321 | 20250117 | 133700 | 22758763980 | 19440 | 19450 | 19450 | 19430 | 2061 |
| 322 | 20250117 | 133600 | 22718692860 | 19440 | 19480 | 19480 | 19440 | 11976 |
| 323 | 20250117 | 133500 | 22485628640 | 19490 | 19490 | 19490 | 19480 | 2261 |
| 324 | 20250117 | 133400 | 22441582150 | 19480 | 19470 | 19490 | 19470 | 1289 |
| 325 | 20250117 | 133300 | 22416475050 | 19480 | 19490 | 19490 | 19480 | 3018 |
| 326 | 20250117 | 133200 | 22357681420 | 19480 | 19490 | 19490 | 19480 | 3248 |
| 327 | 20250117 | 133100 | 22294379520 | 19500 | 19480 | 19500 | 19480 | 4339 |
| 328 | 20250117 | 133000 | 22209814060 | 19490 | 19490 | 19490 | 19480 | 1323 |
| 329 | 20250117 | 132900 | 22184034980 | 19480 | 19490 | 19490 | 19480 | 2179 |
| 330 | 20250117 | 132800 | 22141581220 | 19490 | 19480 | 19490 | 19480 | 970 |
| 331 | 20250117 | 132700 | 22122683500 | 19490 | 19500 | 19500 | 19480 | 5430 |
| 332 | 20250117 | 132600 | 22016862670 | 19490 | 19500 | 19500 | 19490 | 1128 |
| 333 | 20250117 | 132500 | 21994870390 | 19490 | 19490 | 19500 | 19490 | 615 |
| 334 | 20250117 | 132400 | 21982882350 | 19490 | 19490 | 19500 | 19490 | 1340 |
| 335 | 20250117 | 132300 | 21956761930 | 19490 | 19520 | 19530 | 19490 | 11394 |
| 336 | 20250117 | 132200 | 21734501840 | 19520 | 19520 | 19530 | 19520 | 912 |
| 337 | 20250117 | 132100 | 21716695640 | 19520 | 19520 | 19530 | 19520 | 1645 |
| 338 | 20250117 | 132000 | 21684576910 | 19530 | 19520 | 19530 | 19510 | 1572 |
| 339 | 20250117 | 131900 | 21653889090 | 19510 | 19520 | 19530 | 19510 | 1785 |
| 340 | 20250117 | 131800 | 21619049150 | 19530 | 19520 | 19530 | 19510 | 3331 |
| 341 | 20250117 | 131700 | 21554040510 | 19520 | 19520 | 19530 | 19510 | 2326 |
| 342 | 20250117 | 131600 | 21508639170 | 19520 | 19520 | 19530 | 19510 | 2141 |
| 343 | 20250117 | 131500 | 21466844700 | 19520 | 19530 | 19540 | 19510 | 9366 |
| 344 | 20250117 | 131400 | 21283947290 | 19540 | 19560 | 19560 | 19530 | 5037 |
| 345 | 20250117 | 131300 | 21185517010 | 19550 | 19560 | 19560 | 19540 | 4839 |
| 346 | 20250117 | 131200 | 21090930260 | 19550 | 19550 | 19570 | 19550 | 2536 |
| 347 | 20250117 | 131100 | 21041332160 | 19560 | 19550 | 19560 | 19550 | 1472 |
| 348 | 20250117 | 131000 | 21012552490 | 19560 | 19580 | 19580 | 19550 | 2022 |
| 349 | 20250117 | 130900 | 20972986100 | 19570 | 19570 | 19580 | 19560 | 1394 |
| 350 | 20250117 | 130800 | 20945703140 | 19570 | 19560 | 19580 | 19560 | 948 |
| 351 | 20250117 | 130700 | 20927153030 | 19560 | 19560 | 19570 | 19550 | 1958 |
| 352 | 20250117 | 130600 | 20888853490 | 19560 | 19560 | 19570 | 19550 | 4217 |
| 353 | 20250117 | 130500 | 20806366470 | 19560 | 19580 | 19590 | 19560 | 5620 |
| 354 | 20250117 | 130400 | 20696368250 | 19590 | 19590 | 19600 | 19580 | 2763 |
| 355 | 20250117 | 130300 | 20642242610 | 19590 | 19590 | 19600 | 19590 | 1030 |
| 356 | 20250117 | 130200 | 20622061710 | 19600 | 19590 | 19600 | 19590 | 1357 |
| 357 | 20250117 | 130100 | 20595471370 | 19590 | 19590 | 19600 | 19590 | 884 |
| 358 | 20250117 | 130000 | 20578151060 | 19590 | 19600 | 19600 | 19580 | 1417 |
| 359 | 20250117 | 125900 | 20550397650 | 19590 | 19590 | 19600 | 19590 | 1747 |
| 360 | 20250117 | 125800 | 20516173010 | 19590 | 19590 | 19600 | 19590 | 4125 |
| 361 | 20250117 | 125700 | 20435353110 | 19600 | 19580 | 19600 | 19580 | 4930 |
| 362 | 20250117 | 125600 | 20338787280 | 19590 | 19590 | 19590 | 19580 | 1198 |
| 363 | 20250117 | 125500 | 20315319570 | 19590 | 19590 | 19590 | 19580 | 852 |
| 364 | 20250117 | 125400 | 20298631810 | 19590 | 19600 | 19600 | 19580 | 3095 |
| 365 | 20250117 | 125300 | 20238007630 | 19600 | 19590 | 19600 | 19590 | 396 |
| 366 | 20250117 | 125200 | 20230246940 | 19590 | 19590 | 19600 | 19580 | 3382 |
| 367 | 20250117 | 125100 | 20163997230 | 19580 | 19600 | 19600 | 19580 | 3130 |
| 368 | 20250117 | 125000 | 20102689320 | 19590 | 19590 | 19600 | 19580 | 1205 |
| 369 | 20250117 | 124900 | 20079083400 | 19590 | 19590 | 19600 | 19590 | 658 |
| 370 | 20250117 | 124800 | 20066192090 | 19590 | 19600 | 19600 | 19580 | 1946 |
| 371 | 20250117 | 124700 | 20028073850 | 19590 | 19590 | 19600 | 19590 | 2329 |
| 372 | 20250117 | 124600 | 19982447290 | 19590 | 19580 | 19590 | 19580 | 866 |
| 373 | 20250117 | 124500 | 19965483080 | 19590 | 19590 | 19590 | 19580 | 759 |
| 374 | 20250117 | 124400 | 19950618190 | 19580 | 19590 | 19590 | 19580 | 755 |
| 375 | 20250117 | 124300 | 19935829060 | 19590 | 19580 | 19590 | 19580 | 350 |
| 376 | 20250117 | 124200 | 19928973750 | 19590 | 19580 | 19590 | 19570 | 2789 |
| 377 | 20250117 | 124100 | 19874381450 | 19570 | 19580 | 19580 | 19570 | 1158 |
| 378 | 20250117 | 124000 | 19851708910 | 19570 | 19580 | 19580 | 19570 | 1355 |
| 379 | 20250117 | 123900 | 19825181930 | 19570 | 19580 | 19580 | 19570 | 2066 |
| 380 | 20250117 | 123800 | 19784744200 | 19580 | 19600 | 19600 | 19570 | 5436 |
| 381 | 20250117 | 123700 | 19678286720 | 19600 | 19590 | 19600 | 19590 | 869 |
| 382 | 20250117 | 123600 | 19661261640 | 19590 | 19580 | 19600 | 19580 | 3466 |
| 383 | 20250117 | 123500 | 19593356260 | 19580 | 19590 | 19590 | 19580 | 962 |
| 384 | 20250117 | 123400 | 19574515730 | 19580 | 19580 | 19590 | 19580 | 950 |
| 385 | 20250117 | 123300 | 19555909450 | 19590 | 19590 | 19590 | 19580 | 2394 |
| 386 | 20250117 | 123200 | 19509018910 | 19590 | 19600 | 19610 | 19590 | 1664 |
| 387 | 20250117 | 123100 | 19476406470 | 19610 | 19590 | 19610 | 19590 | 1814 |
| 388 | 20250117 | 123000 | 19440848920 | 19600 | 19590 | 19600 | 19590 | 831 |
| 389 | 20250117 | 122900 | 19424567700 | 19600 | 19600 | 19610 | 19590 | 861 |
| 390 | 20250117 | 122800 | 19407693820 | 19610 | 19600 | 19610 | 19590 | 1984 |
| 391 | 20250117 | 122700 | 19368808310 | 19590 | 19600 | 19610 | 19590 | 2253 |
| 392 | 20250117 | 122600 | 19324651450 | 19590 | 19590 | 19600 | 19590 | 1656 |
| 393 | 20250117 | 122500 | 19292198490 | 19590 | 19600 | 19600 | 19590 | 1427 |
| 394 | 20250117 | 122400 | 19264234860 | 19590 | 19590 | 19600 | 19590 | 1616 |
| 395 | 20250117 | 122300 | 19232569320 | 19590 | 19620 | 19620 | 19590 | 5242 |
| 396 | 20250117 | 122200 | 19129814670 | 19610 | 19620 | 19630 | 19610 | 947 |
| 397 | 20250117 | 122100 | 19111238570 | 19620 | 19620 | 19630 | 19610 | 2260 |
| 398 | 20250117 | 122000 | 19066903570 | 19620 | 19620 | 19630 | 19620 | 1182 |
| 399 | 20250117 | 121900 | 19043704700 | 19630 | 19610 | 19630 | 19610 | 764 |
| 400 | 20250117 | 121800 | 19028716490 | 19610 | 19620 | 19620 | 19600 | 2210 |
| 401 | 20250117 | 121700 | 18985365420 | 19620 | 19610 | 19620 | 19600 | 1127 |
| 402 | 20250117 | 121600 | 18963263900 | 19610 | 19610 | 19610 | 19600 | 1647 |
| 403 | 20250117 | 121500 | 18930977570 | 19600 | 19610 | 19610 | 19600 | 1723 |
| 404 | 20250117 | 121400 | 18897195770 | 19600 | 19610 | 19610 | 19600 | 1035 |
| 405 | 20250117 | 121300 | 18876907720 | 19600 | 19610 | 19630 | 19600 | 2726 |
| 406 | 20250117 | 121200 | 18823455240 | 19620 | 19630 | 19640 | 19610 | 4843 |
| 407 | 20250117 | 121100 | 18728441010 | 19630 | 19640 | 19650 | 19630 | 1071 |
| 408 | 20250117 | 121000 | 18707408240 | 19630 | 19640 | 19640 | 19630 | 1216 |
| 409 | 20250117 | 120900 | 18683530360 | 19640 | 19650 | 19650 | 19630 | 1918 |
| 410 | 20250117 | 120800 | 18645861730 | 19640 | 19650 | 19650 | 19640 | 494 |
| 411 | 20250117 | 120700 | 18636157540 | 19640 | 19640 | 19650 | 19630 | 1613 |
| 412 | 20250117 | 120600 | 18604478460 | 19650 | 19640 | 19650 | 19640 | 2078 |
| 413 | 20250117 | 120500 | 18563663370 | 19640 | 19650 | 19650 | 19640 | 970 |
| 414 | 20250117 | 120400 | 18544608270 | 19650 | 19660 | 19670 | 19640 | 4952 |
| 415 | 20250117 | 120300 | 18447263100 | 19670 | 19670 | 19670 | 19660 | 926 |
| 416 | 20250117 | 120200 | 18429054510 | 19670 | 19670 | 19670 | 19660 | 1606 |
| 417 | 20250117 | 120100 | 18397470040 | 19660 | 19670 | 19670 | 19660 | 1146 |
| 418 | 20250117 | 120000 | 18374932040 | 19670 | 19670 | 19670 | 19660 | 3621 |
| 419 | 20250117 | 115900 | 18303740490 | 19670 | 19650 | 19670 | 19640 | 2130 |
| 420 | 20250117 | 115800 | 18261863370 | 19650 | 19650 | 19660 | 19640 | 1673 |
| 421 | 20250117 | 115700 | 18228987240 | 19650 | 19670 | 19670 | 19650 | 1578 |
| 422 | 20250117 | 115600 | 18197967460 | 19670 | 19680 | 19680 | 19650 | 2122 |
| 423 | 20250117 | 115500 | 18156237060 | 19680 | 19680 | 19680 | 19670 | 601 |
| 424 | 20250117 | 115400 | 18144412910 | 19670 | 19670 | 19680 | 19670 | 1475 |
| 425 | 20250117 | 115300 | 18115392140 | 19660 | 19670 | 19680 | 19660 | 1370 |
| 426 | 20250117 | 115200 | 18088445240 | 19670 | 19630 | 19670 | 19630 | 6869 |
| 427 | 20250117 | 115100 | 17953517470 | 19620 | 19630 | 19630 | 19620 | 1084 |
| 428 | 20250117 | 115000 | 17932242570 | 19620 | 19640 | 19650 | 19620 | 3142 |
| 429 | 20250117 | 114900 | 17870555210 | 19640 | 19640 | 19640 | 19630 | 2081 |
| 430 | 20250117 | 114800 | 17829697800 | 19640 | 19660 | 19670 | 19630 | 3875 |
| 431 | 20250117 | 114700 | 17753556670 | 19670 | 19650 | 19670 | 19640 | 3756 |
| 432 | 20250117 | 114600 | 17679751060 | 19650 | 19650 | 19650 | 19640 | 8290 |
| 433 | 20250117 | 114500 | 17516861880 | 19650 | 19640 | 19650 | 19640 | 2746 |
| 434 | 20250117 | 114400 | 17462918580 | 19650 | 19650 | 19650 | 19630 | 4653 |
| 435 | 20250117 | 114300 | 17371517810 | 19650 | 19640 | 19650 | 19640 | 2866 |
| 436 | 20250117 | 114200 | 17315221870 | 19640 | 19650 | 19650 | 19640 | 3300 |
| 437 | 20250117 | 114100 | 17250395940 | 19640 | 19630 | 19650 | 19630 | 1638 |
| 438 | 20250117 | 114000 | 17218225920 | 19640 | 19620 | 19640 | 19610 | 3266 |
| 439 | 20250117 | 113900 | 17154115050 | 19620 | 19610 | 19620 | 19610 | 2120 |
| 440 | 20250117 | 113800 | 17112527470 | 19610 | 19620 | 19630 | 19610 | 1912 |
| 441 | 20250117 | 113700 | 17075017890 | 19630 | 19630 | 19630 | 19620 | 772 |
| 442 | 20250117 | 113600 | 17059868360 | 19630 | 19620 | 19630 | 19620 | 1419 |
| 443 | 20250117 | 113500 | 17032019070 | 19630 | 19620 | 19630 | 19620 | 480 |
| 444 | 20250117 | 113400 | 17022599090 | 19620 | 19640 | 19640 | 19620 | 973 |
| 445 | 20250117 | 113300 | 17003500100 | 19630 | 19640 | 19650 | 19620 | 4273 |
| 446 | 20250117 | 113200 | 16919587980 | 19630 | 19640 | 19640 | 19600 | 3393 |
| 447 | 20250117 | 113100 | 16853010180 | 19640 | 19640 | 19650 | 19630 | 2475 |
| 448 | 20250117 | 113000 | 16804402410 | 19640 | 19670 | 19670 | 19630 | 5344 |
| 449 | 20250117 | 112900 | 16699398850 | 19670 | 19670 | 19690 | 19660 | 2321 |
| 450 | 20250117 | 112800 | 16653745750 | 19670 | 19700 | 19700 | 19670 | 3692 |
| 451 | 20250117 | 112700 | 16581046220 | 19690 | 19700 | 19700 | 19690 | 1568 |
| 452 | 20250117 | 112600 | 16550166610 | 19690 | 19660 | 19700 | 19660 | 6599 |
| 453 | 20250117 | 112500 | 16420277220 | 19660 | 19660 | 19670 | 19650 | 1973 |
| 454 | 20250117 | 112400 | 16381484240 | 19660 | 19660 | 19680 | 19660 | 2139 |
| 455 | 20250117 | 112300 | 16339418040 | 19680 | 19660 | 19680 | 19660 | 3248 |
| 456 | 20250117 | 112200 | 16275529950 | 19670 | 19660 | 19670 | 19660 | 2740 |
| 457 | 20250117 | 112100 | 16221638490 | 19670 | 19650 | 19670 | 19650 | 4168 |
| 458 | 20250117 | 112000 | 16139704220 | 19660 | 19650 | 19660 | 19640 | 7526 |
| 459 | 20250117 | 111900 | 15991807400 | 19640 | 19590 | 19650 | 19590 | 11931 |
| 460 | 20250117 | 111800 | 15757717460 | 19590 | 19600 | 19610 | 19590 | 3325 |
| 461 | 20250117 | 111700 | 15692538740 | 19600 | 19620 | 19620 | 19600 | 2474 |
| 462 | 20250117 | 111600 | 15644023860 | 19620 | 19620 | 19620 | 19610 | 1418 |
| 463 | 20250117 | 111500 | 15616205540 | 19620 | 19610 | 19620 | 19610 | 2872 |
| 464 | 20250117 | 111400 | 15559862550 | 19610 | 19610 | 19620 | 19610 | 2110 |
| 465 | 20250117 | 111300 | 15518484660 | 19610 | 19600 | 19610 | 19590 | 2404 |
| 466 | 20250117 | 111200 | 15471358940 | 19590 | 19600 | 19600 | 19580 | 2759 |
| 467 | 20250117 | 111100 | 15417309400 | 19590 | 19590 | 19610 | 19590 | 7964 |
| 468 | 20250117 | 111000 | 15261227300 | 19590 | 19550 | 19600 | 19540 | 16901 |
| 469 | 20250117 | 110900 | 14930467330 | 19550 | 19520 | 19550 | 19520 | 5469 |
| 470 | 20250117 | 110800 | 14823628550 | 19520 | 19510 | 19520 | 19510 | 2225 |
| 471 | 20250117 | 110700 | 14780205200 | 19510 | 19480 | 19520 | 19470 | 12476 |
| 472 | 20250117 | 110600 | 14536949130 | 19470 | 19460 | 19480 | 19460 | 4217 |
| 473 | 20250117 | 110500 | 14454856400 | 19460 | 19440 | 19460 | 19440 | 2347 |
| 474 | 20250117 | 110400 | 14409210210 | 19450 | 19440 | 19450 | 19430 | 3584 |
| 475 | 20250117 | 110300 | 14339529420 | 19440 | 19450 | 19450 | 19420 | 6304 |
| 476 | 20250117 | 110200 | 14216990380 | 19450 | 19440 | 19450 | 19430 | 3609 |
| 477 | 20250117 | 110100 | 14146838560 | 19430 | 19430 | 19440 | 19430 | 1747 |
| 478 | 20250117 | 110000 | 14112885520 | 19430 | 19440 | 19460 | 19430 | 2917 |
| 479 | 20250117 | 105900 | 14056160470 | 19440 | 19410 | 19460 | 19410 | 2579 |
| 480 | 20250117 | 105800 | 14006007010 | 19410 | 19390 | 19440 | 19380 | 17852 |
| 481 | 20250117 | 105700 | 13659554550 | 19390 | 19390 | 19400 | 19370 | 7042 |
| 482 | 20250117 | 105600 | 13522995180 | 19400 | 19400 | 19400 | 19380 | 1589 |
| 483 | 20250117 | 105500 | 13492174560 | 19400 | 19380 | 19400 | 19370 | 2930 |
| 484 | 20250117 | 105400 | 13435382550 | 19370 | 19370 | 19390 | 19370 | 2441 |
| 485 | 20250117 | 105300 | 13388080590 | 19370 | 19380 | 19390 | 19370 | 1250 |
| 486 | 20250117 | 105200 | 13363864050 | 19370 | 19380 | 19390 | 19370 | 1830 |
| 487 | 20250117 | 105100 | 13328394750 | 19390 | 19390 | 19390 | 19370 | 4421 |
| 488 | 20250117 | 105000 | 13242712110 | 19390 | 19390 | 19390 | 19380 | 1509 |
| 489 | 20250117 | 104900 | 13213460360 | 19390 | 19390 | 19390 | 19380 | 1638 |
| 490 | 20250117 | 104800 | 13181706050 | 19390 | 19390 | 19400 | 19380 | 3430 |
| 491 | 20250117 | 104700 | 13115177510 | 19400 | 19380 | 19400 | 19380 | 11085 |
| 492 | 20250117 | 104600 | 12900139360 | 19370 | 19380 | 19400 | 19370 | 1407 |
| 493 | 20250117 | 104500 | 12872872900 | 19380 | 19390 | 19400 | 19370 | 1389 |
| 494 | 20250117 | 104400 | 12845950300 | 19380 | 19390 | 19400 | 19380 | 2538 |
| 495 | 20250117 | 104300 | 12796723060 | 19380 | 19380 | 19390 | 19370 | 2666 |
| 496 | 20250117 | 104200 | 12745040210 | 19370 | 19370 | 19390 | 19370 | 3357 |
| 497 | 20250117 | 104100 | 12679989500 | 19370 | 19370 | 19380 | 19370 | 1644 |
| 498 | 20250117 | 104000 | 12648137630 | 19380 | 19380 | 19380 | 19370 | 1019 |
| 499 | 20250117 | 103900 | 12628396720 | 19380 | 19380 | 19390 | 19370 | 3471 |
| 500 | 20250117 | 103800 | 12561137800 | 19380 | 19390 | 19390 | 19370 | 976 |
| 501 | 20250117 | 103700 | 12542223900 | 19390 | 19380 | 19390 | 19380 | 2011 |
| 502 | 20250117 | 103600 | 12503235970 | 19380 | 19380 | 19390 | 19370 | 3689 |
| 503 | 20250117 | 103500 | 12431757940 | 19390 | 19380 | 19390 | 19370 | 3246 |
| 504 | 20250117 | 103400 | 12368847480 | 19370 | 19370 | 19370 | 19360 | 3032 |
| 505 | 20250117 | 103300 | 12310124250 | 19370 | 19370 | 19400 | 19360 | 5284 |
| 506 | 20250117 | 103200 | 12207755590 | 19370 | 19380 | 19390 | 19370 | 4515 |
| 507 | 20250117 | 103100 | 12120286060 | 19400 | 19390 | 19400 | 19380 | 2596 |
| 508 | 20250117 | 103000 | 12069965970 | 19380 | 19380 | 19400 | 19370 | 3690 |
| 509 | 20250117 | 102900 | 11998450120 | 19380 | 19390 | 19390 | 19380 | 1401 |
| 510 | 20250117 | 102800 | 11971292510 | 19380 | 19380 | 19400 | 19380 | 1236 |
| 511 | 20250117 | 102700 | 11947331610 | 19380 | 19400 | 19400 | 19380 | 2949 |
| 512 | 20250117 | 102600 | 11890149150 | 19390 | 19400 | 19410 | 19390 | 3448 |
| 513 | 20250117 | 102500 | 11823247890 | 19400 | 19410 | 19410 | 19400 | 1037 |
| 514 | 20250117 | 102400 | 11803129550 | 19410 | 19390 | 19410 | 19390 | 2962 |
| 515 | 20250117 | 102300 | 11745674740 | 19400 | 19410 | 19410 | 19390 | 3862 |
| 516 | 20250117 | 102200 | 11670749850 | 19410 | 19410 | 19410 | 19390 | 1925 |
| 517 | 20250117 | 102100 | 11633407260 | 19400 | 19390 | 19410 | 19380 | 2592 |
| 518 | 20250117 | 102000 | 11583131510 | 19390 | 19400 | 19420 | 19380 | 2398 |
| 519 | 20250117 | 101900 | 11536615430 | 19400 | 19420 | 19430 | 19400 | 3948 |
| 520 | 20250117 | 101800 | 11459965270 | 19420 | 19400 | 19420 | 19360 | 4622 |
| 521 | 20250117 | 101700 | 11370324920 | 19400 | 19380 | 19410 | 19360 | 7507 |
| 522 | 20250117 | 101600 | 11224913470 | 19380 | 19370 | 19380 | 19360 | 4325 |
| 523 | 20250117 | 101500 | 11141116420 | 19370 | 19380 | 19390 | 19370 | 3352 |
| 524 | 20250117 | 101400 | 11076140790 | 19380 | 19370 | 19380 | 19360 | 2875 |
| 525 | 20250117 | 101300 | 11020452680 | 19380 | 19370 | 19410 | 19360 | 7955 |
| 526 | 20250117 | 101200 | 10866354460 | 19370 | 19410 | 19430 | 19370 | 26016 |
| 527 | 20250117 | 101100 | 10361820240 | 19420 | 19410 | 19420 | 19400 | 5317 |
| 528 | 20250117 | 101000 | 10258635910 | 19400 | 19420 | 19420 | 19400 | 8023 |
| 529 | 20250117 | 100900 | 10102917150 | 19410 | 19430 | 19440 | 19410 | 18495 |
| 530 | 20250117 | 100800 | 9743756720 | 19440 | 19460 | 19460 | 19430 | 6231 |
| 531 | 20250117 | 100700 | 9622553890 | 19450 | 19450 | 19460 | 19450 | 1326 |
| 532 | 20250117 | 100600 | 9596755540 | 19460 | 19450 | 19460 | 19450 | 696 |
| 533 | 20250117 | 100500 | 9583215010 | 19450 | 19460 | 19470 | 19450 | 2723 |
| 534 | 20250117 | 100400 | 9530230450 | 19460 | 19470 | 19470 | 19450 | 1067 |
| 535 | 20250117 | 100300 | 9509474070 | 19470 | 19500 | 19500 | 19440 | 1991 |
| 536 | 20250117 | 100200 | 9470716990 | 19480 | 19440 | 19500 | 19440 | 5699 |
| 537 | 20250117 | 100100 | 9359775140 | 19430 | 19410 | 19450 | 19410 | 8200 |
| 538 | 20250117 | 100000 | 9200432190 | 19410 | 19430 | 19430 | 19410 | 10904 |
| 539 | 20250117 | 095900 | 8988622800 | 19420 | 19430 | 19450 | 19420 | 5582 |
| 540 | 20250117 | 095800 | 8880166650 | 19430 | 19460 | 19460 | 19430 | 6284 |
| 541 | 20250117 | 095700 | 8757979940 | 19450 | 19440 | 19460 | 19440 | 4013 |
| 542 | 20250117 | 095600 | 8679926020 | 19450 | 19470 | 19470 | 19440 | 39525 |
| 543 | 20250117 | 095500 | 7911102800 | 19460 | 19500 | 19500 | 19460 | 5369 |
| 544 | 20250117 | 095400 | 7806527610 | 19500 | 19520 | 19520 | 19490 | 2609 |
| 545 | 20250117 | 095300 | 7755619340 | 19510 | 19490 | 19520 | 19480 | 6814 |
| 546 | 20250117 | 095200 | 7622771780 | 19490 | 19490 | 19490 | 19480 | 4332 |
| 547 | 20250117 | 095100 | 7538345280 | 19480 | 19510 | 19510 | 19480 | 1638 |
| 548 | 20250117 | 095000 | 7506410750 | 19500 | 19480 | 19510 | 19480 | 3014 |
| 549 | 20250117 | 094900 | 7447674650 | 19490 | 19500 | 19500 | 19480 | 3672 |
| 550 | 20250117 | 094800 | 7376091000 | 19490 | 19470 | 19490 | 19460 | 10317 |
| 551 | 20250117 | 094700 | 7175268000 | 19480 | 19470 | 19480 | 19470 | 515 |
| 552 | 20250117 | 094600 | 7165239250 | 19480 | 19460 | 19480 | 19460 | 7001 |
| 553 | 20250117 | 094500 | 7028947880 | 19460 | 19490 | 19500 | 19460 | 10478 |
| 554 | 20250117 | 094400 | 6824943950 | 19480 | 19500 | 19500 | 19480 | 3081 |
| 555 | 20250117 | 094300 | 6764898560 | 19490 | 19510 | 19510 | 19490 | 2887 |
| 556 | 20250117 | 094200 | 6708620340 | 19500 | 19510 | 19510 | 19470 | 8826 |
| 557 | 20250117 | 094100 | 6536593160 | 19500 | 19520 | 19520 | 19500 | 2433 |
| 558 | 20250117 | 094000 | 6489125560 | 19520 | 19510 | 19520 | 19510 | 2097 |
| 559 | 20250117 | 093900 | 6448205660 | 19520 | 19530 | 19530 | 19500 | 1596 |
| 560 | 20250117 | 093800 | 6417056410 | 19530 | 19520 | 19530 | 19500 | 1821 |
| 561 | 20250117 | 093700 | 6381515500 | 19520 | 19520 | 19520 | 19510 | 2490 |
| 562 | 20250117 | 093600 | 6332913830 | 19510 | 19530 | 19540 | 19510 | 5148 |
| 563 | 20250117 | 093500 | 6232423020 | 19540 | 19520 | 19540 | 19520 | 4633 |
| 564 | 20250117 | 093400 | 6141950690 | 19530 | 19520 | 19530 | 19520 | 991 |
| 565 | 20250117 | 093300 | 6122599400 | 19530 | 19480 | 19530 | 19470 | 5654 |
| 566 | 20250117 | 093200 | 6012310720 | 19470 | 19480 | 19490 | 19470 | 5518 |
| 567 | 20250117 | 093100 | 5904811900 | 19480 | 19480 | 19490 | 19470 | 6798 |
| 568 | 20250117 | 093000 | 5772401220 | 19490 | 19480 | 19490 | 19480 | 1495 |
| 569 | 20250117 | 092900 | 5743274850 | 19480 | 19500 | 19500 | 19470 | 3870 |
| 570 | 20250117 | 092800 | 5667867870 | 19490 | 19490 | 19500 | 19480 | 2921 |
| 571 | 20250117 | 092700 | 5610921840 | 19480 | 19500 | 19500 | 19460 | 18161 |
| 572 | 20250117 | 092600 | 5257189100 | 19500 | 19510 | 19510 | 19490 | 6726 |
| 573 | 20250117 | 092500 | 5126020610 | 19500 | 19490 | 19510 | 19490 | 5270 |
| 574 | 20250117 | 092400 | 5023256910 | 19500 | 19490 | 19500 | 19480 | 8774 |
| 575 | 20250117 | 092300 | 4852219190 | 19490 | 19520 | 19520 | 19490 | 6349 |
| 576 | 20250117 | 092200 | 4728368270 | 19510 | 19550 | 19560 | 19510 | 11055 |
| 577 | 20250117 | 092100 | 4512457370 | 19550 | 19570 | 19570 | 19540 | 4072 |
| 578 | 20250117 | 092000 | 4432843880 | 19560 | 19560 | 19580 | 19550 | 5537 |
| 579 | 20250117 | 091900 | 4324492640 | 19570 | 19530 | 19570 | 19530 | 6737 |
| 580 | 20250117 | 091800 | 4192766790 | 19530 | 19510 | 19540 | 19510 | 4966 |
| 581 | 20250117 | 091700 | 4095818820 | 19510 | 19510 | 19520 | 19500 | 3750 |
| 582 | 20250117 | 091600 | 4022648800 | 19520 | 19520 | 19520 | 19510 | 3806 |
| 583 | 20250117 | 091500 | 3948368590 | 19510 | 19500 | 19510 | 19500 | 6267 |
| 584 | 20250117 | 091400 | 3826134470 | 19500 | 19500 | 19510 | 19480 | 5872 |
| 585 | 20250117 | 091300 | 3711664430 | 19500 | 19500 | 19510 | 19480 | 5441 |
| 586 | 20250117 | 091200 | 3605604590 | 19500 | 19500 | 19530 | 19480 | 4196 |
| 587 | 20250117 | 091100 | 3523749840 | 19490 | 19480 | 19510 | 19480 | 5362 |
| 588 | 20250117 | 091000 | 3419224280 | 19480 | 19480 | 19500 | 19480 | 6197 |
| 589 | 20250117 | 090900 | 3298468210 | 19480 | 19510 | 19510 | 19470 | 7582 |
| 590 | 20250117 | 090800 | 3150678050 | 19520 | 19510 | 19520 | 19500 | 8557 |
| 591 | 20250117 | 090700 | 2983707250 | 19500 | 19470 | 19510 | 19450 | 5855 |
| 592 | 20250117 | 090600 | 2869581760 | 19470 | 19510 | 19510 | 19450 | 17515 |
| 593 | 20250117 | 090500 | 2528524200 | 19510 | 19510 | 19540 | 19470 | 12971 |
| 594 | 20250117 | 090400 | 2275709870 | 19510 | 19460 | 19530 | 19450 | 18779 |
| 595 | 20250117 | 090300 | 1910010760 | 19470 | 19510 | 19560 | 19460 | 23092 |
| 596 | 20250117 | 090200 | 1459591480 | 19500 | 19590 | 19620 | 19500 | 20742 |
| 597 | 20250117 | 090100 | 1053925380 | 19610 | 19660 | 19670 | 19600 | 15482 |
| 598 | 20250117 | 090000 | 750162350 | 19630 | 19810 | 19810 | 19620 | 37657 |