32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 3 | 20250210 | 185500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250210 | 185400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250210 | 185300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250210 | 185200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250210 | 185100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250210 | 185000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250210 | 184900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250210 | 184800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250210 | 184700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250210 | 184600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250210 | 184500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250210 | 184400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250210 | 184300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250210 | 184200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250210 | 184100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250210 | 184000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250210 | 183900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250210 | 183800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250210 | 183700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250210 | 183600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250210 | 183500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250210 | 183400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250210 | 183300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250210 | 183200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250210 | 183100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250210 | 183000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250210 | 182900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250210 | 182800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250210 | 182700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250210 | 182600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 33 | 20250210 | 182500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250210 | 182400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250210 | 182300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250210 | 182200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250210 | 182100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250210 | 182000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250210 | 181900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250210 | 181800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250210 | 181700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250210 | 181600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250210 | 181500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250210 | 181400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250210 | 181300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250210 | 181200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250210 | 181100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250210 | 181000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250210 | 180900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250210 | 180800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250210 | 180700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250210 | 180600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250210 | 180500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250210 | 180400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250210 | 180300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250210 | 180200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250210 | 180100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250210 | 180000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250210 | 175900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250210 | 175800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250210 | 175700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250210 | 175600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 63 | 20250210 | 175500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250210 | 175400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250210 | 175300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250210 | 175200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250210 | 175100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250210 | 175000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250210 | 174900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250210 | 174800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250210 | 174700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250210 | 174600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250210 | 174500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250210 | 174400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250210 | 174300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250210 | 174200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250210 | 174100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250210 | 174000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250210 | 173900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250210 | 173800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250210 | 173700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250210 | 173600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250210 | 173500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250210 | 173400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250210 | 173300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250210 | 173200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250210 | 173100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250210 | 173000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250210 | 172900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250210 | 172800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250210 | 172700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250210 | 172600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 93 | 20250210 | 172500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250210 | 172400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250210 | 172300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250210 | 172200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250210 | 172100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250210 | 172000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250210 | 171900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250210 | 171800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250210 | 171700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250210 | 171600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250210 | 171500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250210 | 171400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250210 | 171300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250210 | 171200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250210 | 171100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250210 | 171000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250210 | 170900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250210 | 170800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250210 | 170700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250210 | 170600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250210 | 170500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250210 | 170400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250210 | 170300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250210 | 170200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250210 | 170100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250210 | 170000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250210 | 165900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250210 | 165800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250210 | 165700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250210 | 165600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 123 | 20250210 | 165500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250210 | 165400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250210 | 165300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250210 | 165200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250210 | 165100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250210 | 165000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250210 | 164900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250210 | 164800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250210 | 164700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250210 | 164600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250210 | 164500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250210 | 164400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250210 | 164300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250210 | 164200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250210 | 164100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250210 | 164000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250210 | 163900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250210 | 163800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250210 | 163700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250210 | 163600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250210 | 163500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250210 | 163400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250210 | 163300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250210 | 163200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250210 | 163100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250210 | 163000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250210 | 162900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250210 | 162800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250210 | 162700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250210 | 162600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 153 | 20250210 | 162500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250210 | 162400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250210 | 162300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250210 | 162200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250210 | 162100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250210 | 162000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250210 | 161900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250210 | 161800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250210 | 161700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250210 | 161600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250210 | 161500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250210 | 161400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250210 | 161300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250210 | 161200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250210 | 161100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250210 | 161000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250210 | 160900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250210 | 160800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250210 | 160700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250210 | 160600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250210 | 160500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250210 | 160400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250210 | 160300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250210 | 160200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250210 | 160100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250210 | 160000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250210 | 155900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250210 | 155800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250210 | 155700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250210 | 155600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 183 | 20250210 | 155500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250210 | 155400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250210 | 155300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250210 | 155200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250210 | 155100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250210 | 155000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250210 | 154900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250210 | 154800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250210 | 154700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250210 | 154600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250210 | 154500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250210 | 154400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250210 | 154300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250210 | 154200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250210 | 154100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250210 | 154000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250210 | 153900 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250210 | 153800 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250210 | 153700 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250210 | 153600 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250210 | 153500 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250210 | 153400 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250210 | 153300 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250210 | 153200 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250210 | 153100 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250210 | 153000 | 20190181240 | 18240 | 18240 | 18240 | 18240 | 98048 |
| 209 | 20250210 | 152900 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250210 | 152800 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250210 | 152700 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250210 | 152600 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 213 | 20250210 | 152500 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250210 | 152400 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250210 | 152300 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250210 | 152200 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250210 | 152100 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250210 | 152000 | 18401785720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250210 | 151900 | 18401785720 | 18240 | 18240 | 18250 | 18240 | 3410 |
| 220 | 20250210 | 151800 | 18339567240 | 18250 | 18250 | 18260 | 18240 | 1933 |
| 221 | 20250210 | 151700 | 18304289700 | 18260 | 18240 | 18260 | 18240 | 3529 |
| 222 | 20250210 | 151600 | 18239896080 | 18240 | 18240 | 18250 | 18240 | 5283 |
| 223 | 20250210 | 151500 | 18143506620 | 18240 | 18240 | 18250 | 18240 | 3790 |
| 224 | 20250210 | 151400 | 18074363810 | 18250 | 18230 | 18250 | 18230 | 2474 |
| 225 | 20250210 | 151300 | 18029247510 | 18230 | 18230 | 18240 | 18230 | 3762 |
| 226 | 20250210 | 151200 | 17960651840 | 18230 | 18230 | 18240 | 18210 | 3140 |
| 227 | 20250210 | 151100 | 17903421110 | 18210 | 18220 | 18230 | 18210 | 3516 |
| 228 | 20250210 | 151000 | 17839366470 | 18230 | 18210 | 18230 | 18210 | 3346 |
| 229 | 20250210 | 150900 | 17778409750 | 18210 | 18220 | 18240 | 18210 | 5594 |
| 230 | 20250210 | 150800 | 17676481080 | 18230 | 18220 | 18240 | 18210 | 10204 |
| 231 | 20250210 | 150700 | 17490534880 | 18220 | 18230 | 18240 | 18220 | 4720 |
| 232 | 20250210 | 150600 | 17404485890 | 18230 | 18230 | 18240 | 18230 | 4043 |
| 233 | 20250210 | 150500 | 17330767670 | 18230 | 18240 | 18250 | 18230 | 4575 |
| 234 | 20250210 | 150400 | 17247325940 | 18230 | 18250 | 18250 | 18230 | 8694 |
| 235 | 20250210 | 150300 | 17088730850 | 18240 | 18250 | 18260 | 18240 | 4979 |
| 236 | 20250210 | 150200 | 16997886820 | 18240 | 18250 | 18260 | 18240 | 5362 |
| 237 | 20250210 | 150100 | 16900051020 | 18250 | 18250 | 18270 | 18250 | 13164 |
| 238 | 20250210 | 150000 | 16659767610 | 18250 | 18260 | 18270 | 18250 | 3542 |
| 239 | 20250210 | 145900 | 16595113040 | 18260 | 18260 | 18270 | 18250 | 7867 |
| 240 | 20250210 | 145800 | 16451460130 | 18260 | 18280 | 18290 | 18260 | 3115 |
| 241 | 20250210 | 145700 | 16394541720 | 18280 | 18280 | 18290 | 18270 | 3945 |
| 242 | 20250210 | 145600 | 16322440010 | 18280 | 18280 | 18300 | 18270 | 2995 |
| 243 | 20250210 | 145500 | 16267689280 | 18280 | 18280 | 18290 | 18270 | 2147 |
| 244 | 20250210 | 145400 | 16228440450 | 18290 | 18280 | 18300 | 18270 | 1984 |
| 245 | 20250210 | 145300 | 16192168440 | 18280 | 18280 | 18290 | 18270 | 1700 |
| 246 | 20250210 | 145200 | 16161093160 | 18290 | 18280 | 18290 | 18270 | 2234 |
| 247 | 20250210 | 145100 | 16120248240 | 18290 | 18290 | 18290 | 18280 | 2545 |
| 248 | 20250210 | 145000 | 16073715800 | 18280 | 18280 | 18290 | 18270 | 1677 |
| 249 | 20250210 | 144900 | 16043066980 | 18280 | 18280 | 18290 | 18260 | 3710 |
| 250 | 20250210 | 144800 | 15975281210 | 18280 | 18280 | 18290 | 18260 | 1977 |
| 251 | 20250210 | 144700 | 15939155860 | 18280 | 18280 | 18300 | 18260 | 5104 |
| 252 | 20250210 | 144600 | 15845890670 | 18290 | 18280 | 18300 | 18270 | 1621 |
| 253 | 20250210 | 144500 | 15816255270 | 18270 | 18270 | 18290 | 18270 | 2705 |
| 254 | 20250210 | 144400 | 15766812870 | 18270 | 18270 | 18290 | 18270 | 2519 |
| 255 | 20250210 | 144300 | 15720776590 | 18270 | 18270 | 18290 | 18270 | 2563 |
| 256 | 20250210 | 144200 | 15673932620 | 18280 | 18300 | 18300 | 18270 | 4467 |
| 257 | 20250210 | 144100 | 15592260170 | 18300 | 18290 | 18310 | 18280 | 2165 |
| 258 | 20250210 | 144000 | 15552650440 | 18290 | 18290 | 18320 | 18290 | 3020 |
| 259 | 20250210 | 143900 | 15497381230 | 18290 | 18310 | 18310 | 18290 | 2846 |
| 260 | 20250210 | 143800 | 15445287570 | 18300 | 18280 | 18310 | 18280 | 2886 |
| 261 | 20250210 | 143700 | 15392482200 | 18280 | 18280 | 18300 | 18280 | 1586 |
| 262 | 20250210 | 143600 | 15363476260 | 18280 | 18290 | 18310 | 18280 | 1630 |
| 263 | 20250210 | 143500 | 15333656190 | 18290 | 18300 | 18310 | 18280 | 2575 |
| 264 | 20250210 | 143400 | 15286540090 | 18300 | 18280 | 18310 | 18280 | 2156 |
| 265 | 20250210 | 143300 | 15247100330 | 18280 | 18280 | 18320 | 18270 | 3659 |
| 266 | 20250210 | 143200 | 15180190630 | 18280 | 18310 | 18310 | 18280 | 2121 |
| 267 | 20250210 | 143100 | 15141398290 | 18310 | 18300 | 18320 | 18280 | 2258 |
| 268 | 20250210 | 143000 | 15100078910 | 18300 | 18270 | 18300 | 18260 | 3730 |
| 269 | 20250210 | 142900 | 15031905150 | 18260 | 18270 | 18290 | 18260 | 4371 |
| 270 | 20250210 | 142800 | 14952042010 | 18270 | 18270 | 18300 | 18260 | 3362 |
| 271 | 20250210 | 142700 | 14890617680 | 18270 | 18290 | 18300 | 18260 | 14409 |
| 272 | 20250210 | 142600 | 14627311900 | 18300 | 18290 | 18310 | 18280 | 9124 |
| 273 | 20250210 | 142500 | 14460478510 | 18290 | 18300 | 18300 | 18290 | 4983 |
| 274 | 20250210 | 142400 | 14369311110 | 18300 | 18360 | 18360 | 18300 | 8151 |
| 275 | 20250210 | 142300 | 14220000340 | 18350 | 18340 | 18360 | 18340 | 2085 |
| 276 | 20250210 | 142200 | 14181736930 | 18350 | 18350 | 18370 | 18330 | 2930 |
| 277 | 20250210 | 142100 | 14127969190 | 18360 | 18320 | 18360 | 18320 | 2279 |
| 278 | 20250210 | 142000 | 14086167330 | 18320 | 18340 | 18360 | 18320 | 2525 |
| 279 | 20250210 | 141900 | 14039842090 | 18340 | 18320 | 18360 | 18320 | 2268 |
| 280 | 20250210 | 141800 | 13998278520 | 18320 | 18330 | 18360 | 18320 | 4896 |
| 281 | 20250210 | 141700 | 13908494610 | 18330 | 18330 | 18340 | 18320 | 2408 |
| 282 | 20250210 | 141600 | 13864345580 | 18330 | 18320 | 18340 | 18310 | 3391 |
| 283 | 20250210 | 141500 | 13802199330 | 18330 | 18320 | 18340 | 18320 | 1470 |
| 284 | 20250210 | 141400 | 13775259810 | 18320 | 18320 | 18340 | 18310 | 2279 |
| 285 | 20250210 | 141300 | 13733498610 | 18330 | 18320 | 18340 | 18320 | 1653 |
| 286 | 20250210 | 141200 | 13703202630 | 18330 | 18310 | 18340 | 18300 | 7939 |
| 287 | 20250210 | 141100 | 13557714470 | 18310 | 18310 | 18320 | 18300 | 1824 |
| 288 | 20250210 | 141000 | 13524325960 | 18310 | 18290 | 18320 | 18290 | 2501 |
| 289 | 20250210 | 140900 | 13478555580 | 18300 | 18300 | 18320 | 18290 | 2034 |
| 290 | 20250210 | 140800 | 13441333220 | 18290 | 18300 | 18310 | 18290 | 4085 |
| 291 | 20250210 | 140700 | 13366591920 | 18300 | 18290 | 18320 | 18290 | 3181 |
| 292 | 20250210 | 140600 | 13308389210 | 18290 | 18300 | 18300 | 18280 | 2176 |
| 293 | 20250210 | 140500 | 13268601290 | 18280 | 18280 | 18300 | 18270 | 1967 |
| 294 | 20250210 | 140400 | 13232635590 | 18280 | 18290 | 18290 | 18270 | 1940 |
| 295 | 20250210 | 140300 | 13197173740 | 18290 | 18270 | 18290 | 18270 | 4748 |
| 296 | 20250210 | 140200 | 13110395040 | 18280 | 18270 | 18280 | 18270 | 2989 |
| 297 | 20250210 | 140100 | 13055777900 | 18280 | 18270 | 18280 | 18270 | 2370 |
| 298 | 20250210 | 140000 | 13012472080 | 18270 | 18270 | 18290 | 18260 | 6187 |
| 299 | 20250210 | 135900 | 12899477420 | 18270 | 18270 | 18290 | 18260 | 1695 |
| 300 | 20250210 | 135800 | 12868503840 | 18270 | 18270 | 18290 | 18260 | 2745 |
| 301 | 20250210 | 135700 | 12818349060 | 18270 | 18270 | 18290 | 18270 | 3166 |
| 302 | 20250210 | 135600 | 12760493020 | 18270 | 18280 | 18300 | 18270 | 3479 |
| 303 | 20250210 | 135500 | 12696899920 | 18280 | 18290 | 18300 | 18280 | 2755 |
| 304 | 20250210 | 135400 | 12646527120 | 18290 | 18300 | 18310 | 18270 | 11094 |
| 305 | 20250210 | 135300 | 12443584560 | 18300 | 18330 | 18340 | 18300 | 20117 |
| 306 | 20250210 | 135200 | 12075138030 | 18330 | 18350 | 18360 | 18330 | 13429 |
| 307 | 20250210 | 135100 | 11828774010 | 18350 | 18360 | 18370 | 18350 | 2289 |
| 308 | 20250210 | 135000 | 11786755970 | 18370 | 18350 | 18370 | 18350 | 6346 |
| 309 | 20250210 | 134900 | 11670294630 | 18370 | 18370 | 18390 | 18350 | 2515 |
| 310 | 20250210 | 134800 | 11624126660 | 18370 | 18360 | 18390 | 18350 | 1704 |
| 311 | 20250210 | 134700 | 11592827180 | 18350 | 18370 | 18370 | 18350 | 1930 |
| 312 | 20250210 | 134600 | 11557392070 | 18370 | 18360 | 18370 | 18340 | 1890 |
| 313 | 20250210 | 134500 | 11522696000 | 18370 | 18360 | 18370 | 18340 | 2752 |
| 314 | 20250210 | 134400 | 11472202250 | 18350 | 18350 | 18360 | 18350 | 954 |
| 315 | 20250210 | 134300 | 11454693340 | 18350 | 18350 | 18360 | 18340 | 1728 |
| 316 | 20250210 | 134200 | 11422988260 | 18360 | 18350 | 18360 | 18340 | 595 |
| 317 | 20250210 | 134100 | 11412068730 | 18350 | 18380 | 18380 | 18350 | 1873 |
| 318 | 20250210 | 134000 | 11377688710 | 18370 | 18350 | 18380 | 18350 | 1396 |
| 319 | 20250210 | 133900 | 11352068430 | 18350 | 18340 | 18380 | 18330 | 6091 |
| 320 | 20250210 | 133800 | 11240317700 | 18340 | 18340 | 18350 | 18330 | 2254 |
| 321 | 20250210 | 133700 | 11198992770 | 18340 | 18330 | 18340 | 18320 | 2767 |
| 322 | 20250210 | 133600 | 11148279900 | 18330 | 18340 | 18360 | 18320 | 4426 |
| 323 | 20250210 | 133500 | 11067137630 | 18340 | 18390 | 18390 | 18330 | 23325 |
| 324 | 20250210 | 133400 | 10638767260 | 18390 | 18400 | 18400 | 18380 | 6706 |
| 325 | 20250210 | 133300 | 10515438970 | 18400 | 18410 | 18410 | 18390 | 10935 |
| 326 | 20250210 | 133200 | 10314242360 | 18410 | 18420 | 18440 | 18410 | 5601 |
| 327 | 20250210 | 133100 | 10211098930 | 18420 | 18420 | 18430 | 18420 | 3398 |
| 328 | 20250210 | 133000 | 10148503320 | 18420 | 18430 | 18430 | 18420 | 912 |
| 329 | 20250210 | 132900 | 10131702110 | 18420 | 18440 | 18450 | 18420 | 2512 |
| 330 | 20250210 | 132800 | 10085394410 | 18440 | 18450 | 18450 | 18440 | 1803 |
| 331 | 20250210 | 132700 | 10052140970 | 18450 | 18470 | 18470 | 18440 | 2055 |
| 332 | 20250210 | 132600 | 10014215380 | 18480 | 18480 | 18480 | 18470 | 631 |
| 333 | 20250210 | 132500 | 10002559190 | 18470 | 18470 | 18480 | 18470 | 729 |
| 334 | 20250210 | 132400 | 9989091770 | 18480 | 18460 | 18480 | 18460 | 842 |
| 335 | 20250210 | 132300 | 9973539310 | 18470 | 18470 | 18470 | 18460 | 360 |
| 336 | 20250210 | 132200 | 9966892390 | 18470 | 18470 | 18470 | 18460 | 340 |
| 337 | 20250210 | 132100 | 9960614040 | 18470 | 18450 | 18470 | 18450 | 652 |
| 338 | 20250210 | 132000 | 9948578780 | 18450 | 18450 | 18460 | 18450 | 374 |
| 339 | 20250210 | 131900 | 9941677600 | 18450 | 18460 | 18460 | 18450 | 332 |
| 340 | 20250210 | 131800 | 9935550340 | 18460 | 18450 | 18460 | 18440 | 286 |
| 341 | 20250210 | 131700 | 9930273190 | 18450 | 18440 | 18460 | 18430 | 524 |
| 342 | 20250210 | 131600 | 9920608950 | 18450 | 18450 | 18450 | 18430 | 893 |
| 343 | 20250210 | 131500 | 9904141060 | 18450 | 18440 | 18460 | 18440 | 2910 |
| 344 | 20250210 | 131400 | 9850462200 | 18440 | 18450 | 18450 | 18440 | 412 |
| 345 | 20250210 | 131300 | 9842862990 | 18450 | 18450 | 18450 | 18440 | 518 |
| 346 | 20250210 | 131200 | 9833309360 | 18450 | 18450 | 18450 | 18440 | 521 |
| 347 | 20250210 | 131100 | 9823697920 | 18450 | 18440 | 18450 | 18440 | 620 |
| 348 | 20250210 | 131000 | 9812263160 | 18430 | 18420 | 18440 | 18420 | 587 |
| 349 | 20250210 | 130900 | 9801444010 | 18420 | 18430 | 18440 | 18420 | 1042 |
| 350 | 20250210 | 130800 | 9782238990 | 18430 | 18430 | 18440 | 18430 | 467 |
| 351 | 20250210 | 130700 | 9773629970 | 18430 | 18440 | 18440 | 18430 | 308 |
| 352 | 20250210 | 130600 | 9767951820 | 18430 | 18430 | 18440 | 18420 | 421 |
| 353 | 20250210 | 130500 | 9760192300 | 18430 | 18430 | 18440 | 18420 | 1721 |
| 354 | 20250210 | 130400 | 9728472040 | 18440 | 18430 | 18440 | 18430 | 241 |
| 355 | 20250210 | 130300 | 9724028850 | 18440 | 18450 | 18450 | 18420 | 825 |
| 356 | 20250210 | 130200 | 9708819360 | 18440 | 18440 | 18460 | 18410 | 6931 |
| 357 | 20250210 | 130100 | 9581117950 | 18440 | 18430 | 18460 | 18430 | 994 |
| 358 | 20250210 | 130000 | 9562780270 | 18430 | 18440 | 18460 | 18430 | 725 |
| 359 | 20250210 | 125900 | 9549409240 | 18440 | 18440 | 18460 | 18440 | 708 |
| 360 | 20250210 | 125800 | 9536347590 | 18440 | 18450 | 18460 | 18430 | 987 |
| 361 | 20250210 | 125700 | 9518141560 | 18460 | 18460 | 18470 | 18450 | 1507 |
| 362 | 20250210 | 125600 | 9490332740 | 18460 | 18460 | 18470 | 18460 | 291 |
| 363 | 20250210 | 125500 | 9484960250 | 18460 | 18460 | 18480 | 18450 | 949 |
| 364 | 20250210 | 125400 | 9467442200 | 18460 | 18460 | 18480 | 18450 | 412 |
| 365 | 20250210 | 125300 | 9459834960 | 18460 | 18450 | 18480 | 18440 | 1093 |
| 366 | 20250210 | 125200 | 9439660790 | 18450 | 18430 | 18450 | 18430 | 963 |
| 367 | 20250210 | 125100 | 9421899320 | 18430 | 18440 | 18450 | 18430 | 502 |
| 368 | 20250210 | 125000 | 9412641180 | 18440 | 18430 | 18440 | 18430 | 1636 |
| 369 | 20250210 | 124900 | 9382476980 | 18440 | 18430 | 18440 | 18430 | 320 |
| 370 | 20250210 | 124800 | 9376578100 | 18430 | 18420 | 18440 | 18420 | 581 |
| 371 | 20250210 | 124700 | 9365869890 | 18420 | 18430 | 18440 | 18420 | 690 |
| 372 | 20250210 | 124600 | 9353158790 | 18440 | 18430 | 18440 | 18420 | 1773 |
| 373 | 20250210 | 124500 | 9320481610 | 18420 | 18430 | 18430 | 18420 | 1190 |
| 374 | 20250210 | 124400 | 9298553890 | 18430 | 18450 | 18450 | 18420 | 669 |
| 375 | 20250210 | 124300 | 9286219490 | 18440 | 18440 | 18450 | 18440 | 762 |
| 376 | 20250210 | 124200 | 9272166720 | 18440 | 18430 | 18440 | 18420 | 1975 |
| 377 | 20250210 | 124100 | 9235758320 | 18440 | 18430 | 18450 | 18430 | 1662 |
| 378 | 20250210 | 124000 | 9205126400 | 18440 | 18430 | 18450 | 18430 | 648 |
| 379 | 20250210 | 123900 | 9193182180 | 18430 | 18430 | 18440 | 18420 | 303 |
| 380 | 20250210 | 123800 | 9187597820 | 18430 | 18430 | 18450 | 18420 | 1950 |
| 381 | 20250210 | 123700 | 9151666750 | 18420 | 18430 | 18440 | 18420 | 1030 |
| 382 | 20250210 | 123600 | 9132688930 | 18440 | 18430 | 18440 | 18430 | 434 |
| 383 | 20250210 | 123500 | 9124688710 | 18420 | 18420 | 18420 | 18410 | 821 |
| 384 | 20250210 | 123400 | 9109568420 | 18410 | 18420 | 18420 | 18410 | 1080 |
| 385 | 20250210 | 123300 | 9089683750 | 18410 | 18410 | 18420 | 18410 | 374 |
| 386 | 20250210 | 123200 | 9082797050 | 18410 | 18410 | 18420 | 18410 | 1989 |
| 387 | 20250210 | 123100 | 9046178550 | 18410 | 18420 | 18420 | 18410 | 319 |
| 388 | 20250210 | 123000 | 9040304280 | 18410 | 18420 | 18420 | 18410 | 482 |
| 389 | 20250210 | 122900 | 9031428520 | 18410 | 18410 | 18420 | 18410 | 352 |
| 390 | 20250210 | 122800 | 9024947360 | 18410 | 18410 | 18420 | 18410 | 619 |
| 391 | 20250210 | 122700 | 9013551010 | 18410 | 18410 | 18420 | 18400 | 1102 |
| 392 | 20250210 | 122600 | 8993263730 | 18400 | 18420 | 18420 | 18400 | 2650 |
| 393 | 20250210 | 122500 | 8944473320 | 18410 | 18420 | 18430 | 18410 | 2456 |
| 394 | 20250210 | 122400 | 8899233450 | 18410 | 18410 | 18420 | 18400 | 1374 |
| 395 | 20250210 | 122300 | 8873938200 | 18410 | 18410 | 18420 | 18400 | 3385 |
| 396 | 20250210 | 122200 | 8811614320 | 18410 | 18410 | 18420 | 18410 | 358 |
| 397 | 20250210 | 122100 | 8805022280 | 18410 | 18410 | 18420 | 18400 | 884 |
| 398 | 20250210 | 122000 | 8788748370 | 18410 | 18400 | 18420 | 18400 | 1509 |
| 399 | 20250210 | 121900 | 8760970010 | 18400 | 18410 | 18410 | 18400 | 674 |
| 400 | 20250210 | 121800 | 8748565840 | 18410 | 18430 | 18430 | 18400 | 6528 |
| 401 | 20250210 | 121700 | 8628381870 | 18420 | 18410 | 18420 | 18410 | 6120 |
| 402 | 20250210 | 121600 | 8515701560 | 18420 | 18410 | 18420 | 18410 | 529 |
| 403 | 20250210 | 121500 | 8505960360 | 18420 | 18410 | 18440 | 18410 | 2038 |
| 404 | 20250210 | 121400 | 8468426500 | 18410 | 18410 | 18430 | 18410 | 3745 |
| 405 | 20250210 | 121300 | 8399446890 | 18420 | 18410 | 18420 | 18410 | 813 |
| 406 | 20250210 | 121200 | 8384476320 | 18420 | 18440 | 18450 | 18410 | 3110 |
| 407 | 20250210 | 121100 | 8327176140 | 18440 | 18430 | 18450 | 18430 | 1089 |
| 408 | 20250210 | 121000 | 8307103560 | 18420 | 18430 | 18430 | 18420 | 478 |
| 409 | 20250210 | 120900 | 8298295650 | 18430 | 18430 | 18430 | 18420 | 534 |
| 410 | 20250210 | 120800 | 8288455110 | 18420 | 18420 | 18430 | 18410 | 2487 |
| 411 | 20250210 | 120700 | 8242647250 | 18420 | 18430 | 18440 | 18420 | 8225 |
| 412 | 20250210 | 120600 | 8091096310 | 18440 | 18450 | 18460 | 18430 | 3706 |
| 413 | 20250210 | 120500 | 8022746070 | 18450 | 18460 | 18460 | 18440 | 1167 |
| 414 | 20250210 | 120400 | 8001219880 | 18460 | 18450 | 18460 | 18440 | 1718 |
| 415 | 20250210 | 120300 | 7969522040 | 18460 | 18470 | 18480 | 18450 | 11710 |
| 416 | 20250210 | 120200 | 7753417580 | 18470 | 18460 | 18480 | 18460 | 698 |
| 417 | 20250210 | 120100 | 7740526880 | 18460 | 18470 | 18480 | 18460 | 763 |
| 418 | 20250210 | 120000 | 7726436470 | 18480 | 18460 | 18480 | 18460 | 356 |
| 419 | 20250210 | 115900 | 7719862110 | 18470 | 18460 | 18470 | 18450 | 835 |
| 420 | 20250210 | 115800 | 7704443130 | 18460 | 18460 | 18470 | 18450 | 753 |
| 421 | 20250210 | 115700 | 7690539800 | 18460 | 18470 | 18470 | 18450 | 2080 |
| 422 | 20250210 | 115600 | 7652143090 | 18470 | 18470 | 18480 | 18460 | 1950 |
| 423 | 20250210 | 115500 | 7616131870 | 18470 | 18460 | 18470 | 18460 | 404 |
| 424 | 20250210 | 115400 | 7608671400 | 18470 | 18460 | 18470 | 18460 | 476 |
| 425 | 20250210 | 115300 | 7599882390 | 18470 | 18460 | 18470 | 18460 | 900 |
| 426 | 20250210 | 115200 | 7583261490 | 18470 | 18460 | 18470 | 18460 | 1169 |
| 427 | 20250210 | 115100 | 7561672100 | 18460 | 18450 | 18470 | 18450 | 653 |
| 428 | 20250210 | 115000 | 7549618390 | 18450 | 18470 | 18480 | 18450 | 7468 |
| 429 | 20250210 | 114900 | 7411731910 | 18470 | 18470 | 18500 | 18470 | 1229 |
| 430 | 20250210 | 114800 | 7389028360 | 18480 | 18490 | 18500 | 18470 | 1546 |
| 431 | 20250210 | 114700 | 7360457680 | 18490 | 18510 | 18520 | 18490 | 1717 |
| 432 | 20250210 | 114600 | 7328698160 | 18520 | 18490 | 18520 | 18490 | 1404 |
| 433 | 20250210 | 114500 | 7302723120 | 18490 | 18490 | 18500 | 18490 | 1496 |
| 434 | 20250210 | 114400 | 7275057620 | 18500 | 18490 | 18500 | 18490 | 363 |
| 435 | 20250210 | 114300 | 7268343790 | 18500 | 18490 | 18500 | 18480 | 402 |
| 436 | 20250210 | 114200 | 7260912980 | 18490 | 18480 | 18490 | 18470 | 1276 |
| 437 | 20250210 | 114100 | 7237331920 | 18470 | 18480 | 18500 | 18470 | 3594 |
| 438 | 20250210 | 114000 | 7170927180 | 18490 | 18490 | 18500 | 18480 | 4009 |
| 439 | 20250210 | 113900 | 7096800200 | 18490 | 18510 | 18510 | 18490 | 2743 |
| 440 | 20250210 | 113800 | 7046062790 | 18510 | 18510 | 18510 | 18500 | 1297 |
| 441 | 20250210 | 113700 | 7022057400 | 18510 | 18500 | 18510 | 18500 | 545 |
| 442 | 20250210 | 113600 | 7011973000 | 18500 | 18500 | 18510 | 18490 | 1481 |
| 443 | 20250210 | 113500 | 6984575280 | 18500 | 18510 | 18510 | 18490 | 4195 |
| 444 | 20250210 | 113400 | 6906966990 | 18510 | 18520 | 18520 | 18500 | 1897 |
| 445 | 20250210 | 113300 | 6871853310 | 18520 | 18520 | 18520 | 18510 | 949 |
| 446 | 20250210 | 113200 | 6854285900 | 18510 | 18530 | 18540 | 18510 | 399 |
| 447 | 20250210 | 113100 | 6846896990 | 18530 | 18540 | 18540 | 18520 | 1039 |
| 448 | 20250210 | 113000 | 6827639110 | 18530 | 18540 | 18550 | 18510 | 1123 |
| 449 | 20250210 | 112900 | 6806831530 | 18530 | 18560 | 18560 | 18530 | 585 |
| 450 | 20250210 | 112800 | 6795989220 | 18560 | 18550 | 18560 | 18520 | 2860 |
| 451 | 20250210 | 112700 | 6743000020 | 18550 | 18560 | 18560 | 18540 | 906 |
| 452 | 20250210 | 112600 | 6726193530 | 18550 | 18560 | 18570 | 18550 | 1008 |
| 453 | 20250210 | 112500 | 6707489790 | 18560 | 18580 | 18580 | 18560 | 685 |
| 454 | 20250210 | 112400 | 6694770020 | 18580 | 18570 | 18580 | 18560 | 738 |
| 455 | 20250210 | 112300 | 6681064330 | 18570 | 18560 | 18580 | 18550 | 1816 |
| 456 | 20250210 | 112200 | 6647347980 | 18560 | 18560 | 18560 | 18550 | 550 |
| 457 | 20250210 | 112100 | 6637140870 | 18560 | 18580 | 18580 | 18560 | 4038 |
| 458 | 20250210 | 112000 | 6562157210 | 18580 | 18570 | 18580 | 18570 | 772 |
| 459 | 20250210 | 111900 | 6547816930 | 18580 | 18570 | 18580 | 18570 | 351 |
| 460 | 20250210 | 111800 | 6541297130 | 18570 | 18580 | 18580 | 18570 | 983 |
| 461 | 20250210 | 111700 | 6523038470 | 18580 | 18570 | 18580 | 18570 | 450 |
| 462 | 20250210 | 111600 | 6514679050 | 18580 | 18580 | 18580 | 18570 | 411 |
| 463 | 20250210 | 111500 | 6507043910 | 18580 | 18570 | 18580 | 18570 | 741 |
| 464 | 20250210 | 111400 | 6493283010 | 18570 | 18560 | 18570 | 18560 | 889 |
| 465 | 20250210 | 111300 | 6476776240 | 18570 | 18540 | 18570 | 18540 | 2360 |
| 466 | 20250210 | 111200 | 6432994530 | 18540 | 18540 | 18540 | 18530 | 900 |
| 467 | 20250210 | 111100 | 6416315250 | 18540 | 18530 | 18540 | 18530 | 540 |
| 468 | 20250210 | 111000 | 6406305740 | 18530 | 18530 | 18540 | 18530 | 726 |
| 469 | 20250210 | 110900 | 6392847880 | 18530 | 18550 | 18550 | 18530 | 840 |
| 470 | 20250210 | 110800 | 6377275270 | 18540 | 18550 | 18550 | 18520 | 825 |
| 471 | 20250210 | 110700 | 6361986040 | 18550 | 18550 | 18550 | 18540 | 1922 |
| 472 | 20250210 | 110600 | 6326349800 | 18550 | 18540 | 18550 | 18540 | 512 |
| 473 | 20250210 | 110500 | 6316854600 | 18540 | 18540 | 18550 | 18540 | 582 |
| 474 | 20250210 | 110400 | 6306063830 | 18540 | 18540 | 18550 | 18540 | 980 |
| 475 | 20250210 | 110300 | 6287892200 | 18550 | 18540 | 18550 | 18540 | 1252 |
| 476 | 20250210 | 110200 | 6264669970 | 18540 | 18550 | 18550 | 18540 | 300 |
| 477 | 20250210 | 110100 | 6259107270 | 18540 | 18520 | 18550 | 18520 | 690 |
| 478 | 20250210 | 110000 | 6246317410 | 18520 | 18530 | 18540 | 18520 | 633 |
| 479 | 20250210 | 105900 | 6234586170 | 18540 | 18510 | 18540 | 18510 | 1288 |
| 480 | 20250210 | 105800 | 6210733390 | 18510 | 18530 | 18530 | 18510 | 2647 |
| 481 | 20250210 | 105700 | 6161703290 | 18530 | 18530 | 18540 | 18530 | 576 |
| 482 | 20250210 | 105600 | 6151026850 | 18530 | 18530 | 18540 | 18530 | 916 |
| 483 | 20250210 | 105500 | 6134050230 | 18530 | 18540 | 18540 | 18530 | 448 |
| 484 | 20250210 | 105400 | 6125746180 | 18530 | 18530 | 18540 | 18530 | 338 |
| 485 | 20250210 | 105300 | 6119482060 | 18540 | 18530 | 18540 | 18530 | 1841 |
| 486 | 20250210 | 105200 | 6085360010 | 18530 | 18520 | 18530 | 18520 | 422 |
| 487 | 20250210 | 105100 | 6077541780 | 18520 | 18520 | 18530 | 18520 | 322 |
| 488 | 20250210 | 105000 | 6071576990 | 18520 | 18510 | 18530 | 18510 | 1343 |
| 489 | 20250210 | 104900 | 6046704250 | 18520 | 18510 | 18520 | 18510 | 443 |
| 490 | 20250210 | 104800 | 6038501260 | 18510 | 18520 | 18520 | 18510 | 406 |
| 491 | 20250210 | 104700 | 6030984040 | 18520 | 18500 | 18520 | 18500 | 1025 |
| 492 | 20250210 | 104600 | 6012011360 | 18500 | 18500 | 18510 | 18500 | 518 |
| 493 | 20250210 | 104500 | 6002426010 | 18500 | 18510 | 18520 | 18500 | 1348 |
| 494 | 20250210 | 104400 | 5977480970 | 18500 | 18510 | 18520 | 18500 | 637 |
| 495 | 20250210 | 104300 | 5965690970 | 18510 | 18510 | 18510 | 18500 | 610 |
| 496 | 20250210 | 104200 | 5954402860 | 18500 | 18490 | 18510 | 18490 | 1717 |
| 497 | 20250210 | 104100 | 5922626140 | 18490 | 18490 | 18500 | 18480 | 1814 |
| 498 | 20250210 | 104000 | 5889095050 | 18490 | 18510 | 18510 | 18480 | 2482 |
| 499 | 20250210 | 103900 | 5843181670 | 18510 | 18520 | 18520 | 18510 | 527 |
| 500 | 20250210 | 103800 | 5833425340 | 18510 | 18500 | 18520 | 18500 | 2276 |
| 501 | 20250210 | 103700 | 5791303880 | 18500 | 18500 | 18500 | 18490 | 559 |
| 502 | 20250210 | 103600 | 5780964880 | 18500 | 18490 | 18500 | 18480 | 1214 |
| 503 | 20250210 | 103500 | 5758518520 | 18480 | 18490 | 18490 | 18480 | 535 |
| 504 | 20250210 | 103400 | 5748628400 | 18490 | 18490 | 18490 | 18480 | 620 |
| 505 | 20250210 | 103300 | 5737167260 | 18490 | 18480 | 18490 | 18480 | 436 |
| 506 | 20250210 | 103200 | 5729106930 | 18490 | 18490 | 18490 | 18480 | 1049 |
| 507 | 20250210 | 103100 | 5709718350 | 18490 | 18490 | 18510 | 18490 | 1081 |
| 508 | 20250210 | 103000 | 5689724500 | 18500 | 18500 | 18510 | 18490 | 884 |
| 509 | 20250210 | 102900 | 5673371320 | 18500 | 18490 | 18510 | 18490 | 995 |
| 510 | 20250210 | 102800 | 5654960510 | 18490 | 18500 | 18500 | 18490 | 750 |
| 511 | 20250210 | 102700 | 5641091770 | 18490 | 18480 | 18500 | 18470 | 3662 |
| 512 | 20250210 | 102600 | 5573417410 | 18470 | 18480 | 18480 | 18470 | 839 |
| 513 | 20250210 | 102500 | 5557914670 | 18470 | 18480 | 18480 | 18470 | 1019 |
| 514 | 20250210 | 102400 | 5539089610 | 18480 | 18480 | 18480 | 18470 | 410 |
| 515 | 20250210 | 102300 | 5531514240 | 18470 | 18480 | 18490 | 18470 | 3162 |
| 516 | 20250210 | 102200 | 5473081260 | 18490 | 18490 | 18490 | 18480 | 528 |
| 517 | 20250210 | 102100 | 5463319930 | 18490 | 18510 | 18510 | 18480 | 2736 |
| 518 | 20250210 | 102000 | 5412724910 | 18500 | 18520 | 18530 | 18490 | 7009 |
| 519 | 20250210 | 101900 | 5283025080 | 18520 | 18520 | 18530 | 18520 | 2293 |
| 520 | 20250210 | 101800 | 5240551500 | 18530 | 18530 | 18530 | 18520 | 814 |
| 521 | 20250210 | 101700 | 5225469810 | 18530 | 18520 | 18530 | 18520 | 543 |
| 522 | 20250210 | 101600 | 5215411520 | 18520 | 18520 | 18530 | 18510 | 594 |
| 523 | 20250210 | 101500 | 5204410470 | 18520 | 18540 | 18540 | 18510 | 4856 |
| 524 | 20250210 | 101400 | 5114467460 | 18540 | 18540 | 18540 | 18530 | 937 |
| 525 | 20250210 | 101300 | 5097100120 | 18540 | 18540 | 18550 | 18540 | 172 |
| 526 | 20250210 | 101200 | 5093911200 | 18540 | 18540 | 18550 | 18540 | 1245 |
| 527 | 20250210 | 101100 | 5070828860 | 18530 | 18540 | 18540 | 18530 | 723 |
| 528 | 20250210 | 101000 | 5057427510 | 18540 | 18530 | 18540 | 18530 | 1403 |
| 529 | 20250210 | 100900 | 5031425850 | 18540 | 18530 | 18550 | 18530 | 971 |
| 530 | 20250210 | 100800 | 5013423270 | 18540 | 18550 | 18560 | 18530 | 1186 |
| 531 | 20250210 | 100700 | 4991431320 | 18570 | 18580 | 18580 | 18540 | 4487 |
| 532 | 20250210 | 100600 | 4908150370 | 18580 | 18560 | 18580 | 18550 | 715 |
| 533 | 20250210 | 100500 | 4894873550 | 18560 | 18570 | 18580 | 18560 | 2936 |
| 534 | 20250210 | 100400 | 4840364950 | 18570 | 18590 | 18590 | 18570 | 3899 |
| 535 | 20250210 | 100300 | 4767951220 | 18580 | 18590 | 18590 | 18570 | 1090 |
| 536 | 20250210 | 100200 | 4747698960 | 18590 | 18570 | 18590 | 18560 | 1606 |
| 537 | 20250210 | 100100 | 4717872520 | 18560 | 18570 | 18580 | 18560 | 2901 |
| 538 | 20250210 | 100000 | 4663978130 | 18560 | 18590 | 18600 | 18560 | 1177 |
| 539 | 20250210 | 095900 | 4642103200 | 18600 | 18550 | 18600 | 18540 | 6573 |
| 540 | 20250210 | 095800 | 4520006180 | 18550 | 18520 | 18550 | 18520 | 2230 |
| 541 | 20250210 | 095700 | 4478680440 | 18530 | 18530 | 18540 | 18520 | 775 |
| 542 | 20250210 | 095600 | 4464319320 | 18540 | 18510 | 18540 | 18510 | 937 |
| 543 | 20250210 | 095500 | 4446955890 | 18510 | 18490 | 18510 | 18480 | 338 |
| 544 | 20250210 | 095400 | 4440700540 | 18490 | 18480 | 18510 | 18480 | 583 |
| 545 | 20250210 | 095300 | 4429918380 | 18480 | 18500 | 18510 | 18470 | 7442 |
| 546 | 20250210 | 095200 | 4292333440 | 18510 | 18520 | 18530 | 18490 | 1291 |
| 547 | 20250210 | 095100 | 4268434450 | 18520 | 18490 | 18540 | 18490 | 959 |
| 548 | 20250210 | 095000 | 4250680210 | 18490 | 18530 | 18540 | 18490 | 745 |
| 549 | 20250210 | 094900 | 4236895010 | 18500 | 18470 | 18530 | 18470 | 523 |
| 550 | 20250210 | 094800 | 4227223560 | 18500 | 18480 | 18500 | 18460 | 4213 |
| 551 | 20250210 | 094700 | 4149389760 | 18490 | 18500 | 18500 | 18470 | 5103 |
| 552 | 20250210 | 094600 | 4055062230 | 18510 | 18500 | 18540 | 18490 | 2617 |
| 553 | 20250210 | 094500 | 4006625040 | 18500 | 18490 | 18500 | 18490 | 694 |
| 554 | 20250210 | 094400 | 3993789590 | 18490 | 18480 | 18520 | 18470 | 625 |
| 555 | 20250210 | 094300 | 3982240440 | 18470 | 18480 | 18480 | 18460 | 2992 |
| 556 | 20250210 | 094200 | 3926984780 | 18480 | 18470 | 18480 | 18460 | 1597 |
| 557 | 20250210 | 094100 | 3897485790 | 18470 | 18500 | 18500 | 18470 | 2108 |
| 558 | 20250210 | 094000 | 3858514850 | 18500 | 18540 | 18550 | 18490 | 3308 |
| 559 | 20250210 | 093900 | 3797270300 | 18540 | 18540 | 18570 | 18530 | 1558 |
| 560 | 20250210 | 093800 | 3768380780 | 18540 | 18570 | 18570 | 18540 | 1643 |
| 561 | 20250210 | 093700 | 3737897090 | 18570 | 18530 | 18570 | 18530 | 4265 |
| 562 | 20250210 | 093600 | 3658808480 | 18530 | 18520 | 18530 | 18510 | 1315 |
| 563 | 20250210 | 093500 | 3634449030 | 18520 | 18520 | 18530 | 18510 | 525 |
| 564 | 20250210 | 093400 | 3624726130 | 18530 | 18520 | 18530 | 18470 | 1881 |
| 565 | 20250210 | 093300 | 3589899680 | 18520 | 18530 | 18540 | 18460 | 10171 |
| 566 | 20250210 | 093200 | 3401770590 | 18530 | 18540 | 18540 | 18520 | 1274 |
| 567 | 20250210 | 093100 | 3378160750 | 18540 | 18520 | 18540 | 18500 | 669 |
| 568 | 20250210 | 093000 | 3365766600 | 18510 | 18490 | 18510 | 18490 | 1449 |
| 569 | 20250210 | 092900 | 3338959190 | 18490 | 18530 | 18540 | 18490 | 6228 |
| 570 | 20250210 | 092800 | 3223685270 | 18540 | 18520 | 18550 | 18520 | 4977 |
| 571 | 20250210 | 092700 | 3131464790 | 18530 | 18570 | 18570 | 18510 | 9037 |
| 572 | 20250210 | 092600 | 2964102930 | 18570 | 18590 | 18590 | 18530 | 4199 |
| 573 | 20250210 | 092500 | 2886143760 | 18580 | 18600 | 18630 | 18580 | 3740 |
| 574 | 20250210 | 092400 | 2816602830 | 18600 | 18610 | 18620 | 18590 | 2685 |
| 575 | 20250210 | 092300 | 2766662200 | 18610 | 18630 | 18640 | 18610 | 3811 |
| 576 | 20250210 | 092200 | 2695674120 | 18630 | 18620 | 18640 | 18620 | 461 |
| 577 | 20250210 | 092100 | 2687087480 | 18620 | 18670 | 18680 | 18620 | 2008 |
| 578 | 20250210 | 092000 | 2649666500 | 18640 | 18660 | 18680 | 18630 | 910 |
| 579 | 20250210 | 091900 | 2632689820 | 18660 | 18690 | 18700 | 18660 | 1972 |
| 580 | 20250210 | 091800 | 2595837350 | 18680 | 18700 | 18700 | 18650 | 2391 |
| 581 | 20250210 | 091700 | 2551175390 | 18700 | 18740 | 18770 | 18650 | 15959 |
| 582 | 20250210 | 091600 | 2252788370 | 18740 | 18640 | 18750 | 18620 | 22797 |
| 583 | 20250210 | 091500 | 1826656400 | 18640 | 18630 | 18640 | 18600 | 973 |
| 584 | 20250210 | 091400 | 1808539730 | 18630 | 18620 | 18640 | 18600 | 1577 |
| 585 | 20250210 | 091300 | 1779164350 | 18630 | 18590 | 18630 | 18590 | 4669 |
| 586 | 20250210 | 091200 | 1692334490 | 18600 | 18660 | 18660 | 18600 | 2513 |
| 587 | 20250210 | 091100 | 1645540700 | 18660 | 18640 | 18680 | 18630 | 6402 |
| 588 | 20250210 | 091000 | 1526104800 | 18630 | 18580 | 18640 | 18570 | 5182 |
| 589 | 20250210 | 090900 | 1429666020 | 18580 | 18570 | 18590 | 18570 | 3687 |
| 590 | 20250210 | 090800 | 1361160470 | 18570 | 18550 | 18570 | 18540 | 2082 |
| 591 | 20250210 | 090700 | 1322517920 | 18550 | 18500 | 18550 | 18480 | 5440 |
| 592 | 20250210 | 090600 | 1221794220 | 18510 | 18470 | 18510 | 18460 | 4500 |
| 593 | 20250210 | 090500 | 1138558490 | 18450 | 18460 | 18490 | 18450 | 4766 |
| 594 | 20250210 | 090400 | 1050586440 | 18470 | 18440 | 18470 | 18420 | 3868 |
| 595 | 20250210 | 090300 | 979264540 | 18430 | 18440 | 18460 | 18410 | 8272 |
| 596 | 20250210 | 090200 | 826758290 | 18420 | 18420 | 18450 | 18420 | 8525 |
| 597 | 20250210 | 090100 | 669655670 | 18420 | 18380 | 18430 | 18380 | 11077 |
| 598 | 20250210 | 090000 | 465693890 | 18380 | 18440 | 18500 | 18380 | 25213 |