32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 3 | 20250211 | 185500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250211 | 185400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250211 | 185300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250211 | 185200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250211 | 185100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250211 | 185000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250211 | 184900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250211 | 184800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250211 | 184700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250211 | 184600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250211 | 184500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250211 | 184400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250211 | 184300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250211 | 184200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250211 | 184100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250211 | 184000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250211 | 183900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250211 | 183800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250211 | 183700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250211 | 183600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250211 | 183500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250211 | 183400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250211 | 183300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250211 | 183200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250211 | 183100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250211 | 183000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250211 | 182900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250211 | 182800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250211 | 182700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250211 | 182600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 33 | 20250211 | 182500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250211 | 182400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250211 | 182300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250211 | 182200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250211 | 182100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250211 | 182000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250211 | 181900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250211 | 181800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250211 | 181700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250211 | 181600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250211 | 181500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250211 | 181400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250211 | 181300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250211 | 181200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250211 | 181100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250211 | 181000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250211 | 180900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250211 | 180800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250211 | 180700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250211 | 180600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250211 | 180500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250211 | 180400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250211 | 180300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250211 | 180200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250211 | 180100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250211 | 180000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250211 | 175900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250211 | 175800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250211 | 175700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250211 | 175600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 63 | 20250211 | 175500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250211 | 175400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250211 | 175300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250211 | 175200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250211 | 175100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250211 | 175000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250211 | 174900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250211 | 174800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250211 | 174700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250211 | 174600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250211 | 174500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250211 | 174400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250211 | 174300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250211 | 174200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250211 | 174100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250211 | 174000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250211 | 173900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250211 | 173800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250211 | 173700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250211 | 173600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250211 | 173500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250211 | 173400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250211 | 173300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250211 | 173200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250211 | 173100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250211 | 173000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250211 | 172900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250211 | 172800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250211 | 172700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250211 | 172600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 93 | 20250211 | 172500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250211 | 172400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250211 | 172300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250211 | 172200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250211 | 172100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250211 | 172000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250211 | 171900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250211 | 171800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250211 | 171700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250211 | 171600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250211 | 171500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250211 | 171400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250211 | 171300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250211 | 171200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250211 | 171100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250211 | 171000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250211 | 170900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250211 | 170800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250211 | 170700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250211 | 170600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250211 | 170500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250211 | 170400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250211 | 170300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250211 | 170200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250211 | 170100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250211 | 170000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250211 | 165900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250211 | 165800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250211 | 165700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250211 | 165600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 123 | 20250211 | 165500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250211 | 165400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250211 | 165300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250211 | 165200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250211 | 165100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250211 | 165000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250211 | 164900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250211 | 164800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250211 | 164700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250211 | 164600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250211 | 164500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250211 | 164400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250211 | 164300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250211 | 164200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250211 | 164100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250211 | 164000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250211 | 163900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250211 | 163800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250211 | 163700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250211 | 163600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250211 | 163500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250211 | 163400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250211 | 163300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250211 | 163200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250211 | 163100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250211 | 163000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250211 | 162900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250211 | 162800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250211 | 162700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250211 | 162600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 153 | 20250211 | 162500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250211 | 162400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250211 | 162300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250211 | 162200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250211 | 162100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250211 | 162000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250211 | 161900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250211 | 161800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250211 | 161700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250211 | 161600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250211 | 161500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250211 | 161400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250211 | 161300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250211 | 161200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250211 | 161100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250211 | 161000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250211 | 160900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250211 | 160800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250211 | 160700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250211 | 160600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250211 | 160500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250211 | 160400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250211 | 160300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250211 | 160200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250211 | 160100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250211 | 160000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250211 | 155900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250211 | 155800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250211 | 155700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250211 | 155600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 183 | 20250211 | 155500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250211 | 155400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250211 | 155300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250211 | 155200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250211 | 155100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250211 | 155000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250211 | 154900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250211 | 154800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250211 | 154700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250211 | 154600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250211 | 154500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250211 | 154400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250211 | 154300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250211 | 154200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250211 | 154100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250211 | 154000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250211 | 153900 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250211 | 153800 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250211 | 153700 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250211 | 153600 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250211 | 153500 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250211 | 153400 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250211 | 153300 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250211 | 153200 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250211 | 153100 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250211 | 153000 | 32049156970 | 18410 | 18410 | 18410 | 18410 | 116907 |
| 209 | 20250211 | 152900 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20250211 | 152800 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20250211 | 152700 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20250211 | 152600 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 213 | 20250211 | 152500 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20250211 | 152400 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20250211 | 152300 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20250211 | 152200 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20250211 | 152100 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20250211 | 152000 | 29896899100 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20250211 | 151900 | 29896899100 | 18460 | 18520 | 18520 | 18400 | 44933 |
| 220 | 20250211 | 151800 | 29067512980 | 18500 | 18380 | 18540 | 18370 | 29165 |
| 221 | 20250211 | 151700 | 28528567860 | 18370 | 18540 | 18550 | 18370 | 55064 |
| 222 | 20250211 | 151600 | 27512270260 | 18540 | 18580 | 18610 | 18520 | 22976 |
| 223 | 20250211 | 151500 | 27085810320 | 18580 | 18520 | 18580 | 18460 | 64014 |
| 224 | 20250211 | 151400 | 25901288380 | 18520 | 18660 | 18690 | 18510 | 47896 |
| 225 | 20250211 | 151300 | 25010841320 | 18690 | 18740 | 18820 | 18570 | 65251 |
| 226 | 20250211 | 151200 | 23790168980 | 18750 | 18710 | 18840 | 18650 | 131193 |
| 227 | 20250211 | 151100 | 21327028020 | 18710 | 18890 | 19000 | 18610 | 188878 |
| 228 | 20250211 | 151000 | 17776045320 | 18890 | 18360 | 19000 | 18350 | 281643 |
| 229 | 20250211 | 150900 | 12493544470 | 18360 | 18330 | 18360 | 18330 | 14954 |
| 230 | 20250211 | 150800 | 12219086080 | 18340 | 18300 | 18340 | 18290 | 8546 |
| 231 | 20250211 | 150700 | 12062587000 | 18300 | 18290 | 18310 | 18290 | 1726 |
| 232 | 20250211 | 150600 | 12030997050 | 18290 | 18290 | 18300 | 18290 | 2295 |
| 233 | 20250211 | 150500 | 11989012810 | 18290 | 18280 | 18300 | 18280 | 3526 |
| 234 | 20250211 | 150400 | 11924519850 | 18280 | 18280 | 18290 | 18280 | 1939 |
| 235 | 20250211 | 150300 | 11889073310 | 18280 | 18270 | 18290 | 18270 | 1456 |
| 236 | 20250211 | 150200 | 11862460670 | 18280 | 18280 | 18280 | 18260 | 1672 |
| 237 | 20250211 | 150100 | 11831918860 | 18270 | 18260 | 18280 | 18260 | 1197 |
| 238 | 20250211 | 150000 | 11810050320 | 18260 | 18260 | 18280 | 18250 | 4442 |
| 239 | 20250211 | 145900 | 11728932290 | 18260 | 18270 | 18270 | 18250 | 2441 |
| 240 | 20250211 | 145800 | 11684358480 | 18260 | 18260 | 18270 | 18260 | 2813 |
| 241 | 20250211 | 145700 | 11632991970 | 18260 | 18250 | 18270 | 18250 | 2702 |
| 242 | 20250211 | 145600 | 11583656320 | 18250 | 18260 | 18270 | 18250 | 2496 |
| 243 | 20250211 | 145500 | 11538084070 | 18260 | 18260 | 18280 | 18260 | 2549 |
| 244 | 20250211 | 145400 | 11491526540 | 18260 | 18270 | 18280 | 18250 | 2857 |
| 245 | 20250211 | 145300 | 11439339500 | 18270 | 18260 | 18280 | 18260 | 1899 |
| 246 | 20250211 | 145200 | 11404652120 | 18260 | 18260 | 18280 | 18250 | 3393 |
| 247 | 20250211 | 145100 | 11342679140 | 18260 | 18260 | 18280 | 18260 | 2179 |
| 248 | 20250211 | 145000 | 11302880500 | 18260 | 18260 | 18280 | 18250 | 2516 |
| 249 | 20250211 | 144900 | 11256938420 | 18260 | 18260 | 18270 | 18250 | 2693 |
| 250 | 20250211 | 144800 | 11207764560 | 18250 | 18280 | 18280 | 18250 | 2527 |
| 251 | 20250211 | 144700 | 11161630790 | 18280 | 18260 | 18290 | 18250 | 3221 |
| 252 | 20250211 | 144600 | 11102794440 | 18260 | 18260 | 18290 | 18260 | 2817 |
| 253 | 20250211 | 144500 | 11051347390 | 18260 | 18260 | 18270 | 18250 | 2297 |
| 254 | 20250211 | 144400 | 11009410750 | 18260 | 18260 | 18270 | 18250 | 2694 |
| 255 | 20250211 | 144300 | 10960217300 | 18260 | 18260 | 18260 | 18240 | 2058 |
| 256 | 20250211 | 144200 | 10922658120 | 18250 | 18260 | 18260 | 18240 | 1731 |
| 257 | 20250211 | 144100 | 10891068460 | 18240 | 18240 | 18260 | 18240 | 5028 |
| 258 | 20250211 | 144000 | 10799338480 | 18250 | 18280 | 18290 | 18240 | 14709 |
| 259 | 20250211 | 143900 | 10530800650 | 18280 | 18280 | 18300 | 18280 | 1873 |
| 260 | 20250211 | 143800 | 10496555400 | 18290 | 18300 | 18310 | 18280 | 10645 |
| 261 | 20250211 | 143700 | 10301913260 | 18300 | 18320 | 18330 | 18300 | 6323 |
| 262 | 20250211 | 143600 | 10186130590 | 18330 | 18320 | 18340 | 18320 | 2985 |
| 263 | 20250211 | 143500 | 10131431960 | 18330 | 18320 | 18340 | 18310 | 2913 |
| 264 | 20250211 | 143400 | 10078046230 | 18330 | 18320 | 18340 | 18310 | 1776 |
| 265 | 20250211 | 143300 | 10045496860 | 18320 | 18310 | 18330 | 18310 | 1123 |
| 266 | 20250211 | 143200 | 10024922100 | 18310 | 18330 | 18340 | 18310 | 687 |
| 267 | 20250211 | 143100 | 10012332110 | 18330 | 18320 | 18330 | 18310 | 2982 |
| 268 | 20250211 | 143000 | 9957720120 | 18320 | 18330 | 18340 | 18320 | 1495 |
| 269 | 20250211 | 142900 | 9930327980 | 18340 | 18350 | 18350 | 18330 | 2629 |
| 270 | 20250211 | 142800 | 9882131140 | 18350 | 18340 | 18350 | 18340 | 1553 |
| 271 | 20250211 | 142700 | 9853645870 | 18340 | 18350 | 18360 | 18340 | 1017 |
| 272 | 20250211 | 142600 | 9834985920 | 18350 | 18350 | 18360 | 18350 | 728 |
| 273 | 20250211 | 142500 | 9821624290 | 18350 | 18350 | 18360 | 18350 | 577 |
| 274 | 20250211 | 142400 | 9811035780 | 18340 | 18360 | 18360 | 18340 | 1325 |
| 275 | 20250211 | 142300 | 9786723920 | 18350 | 18360 | 18370 | 18340 | 1297 |
| 276 | 20250211 | 142200 | 9762921070 | 18360 | 18350 | 18370 | 18350 | 1466 |
| 277 | 20250211 | 142100 | 9736003190 | 18350 | 18360 | 18360 | 18350 | 925 |
| 278 | 20250211 | 142000 | 9719022450 | 18350 | 18360 | 18360 | 18340 | 1130 |
| 279 | 20250211 | 141900 | 9698285870 | 18360 | 18360 | 18370 | 18350 | 882 |
| 280 | 20250211 | 141800 | 9682092170 | 18360 | 18330 | 18370 | 18330 | 3428 |
| 281 | 20250211 | 141700 | 9619231940 | 18320 | 18320 | 18330 | 18320 | 1086 |
| 282 | 20250211 | 141600 | 9599335770 | 18330 | 18360 | 18360 | 18320 | 5064 |
| 283 | 20250211 | 141500 | 9506524370 | 18360 | 18360 | 18370 | 18340 | 769 |
| 284 | 20250211 | 141400 | 9492409260 | 18360 | 18360 | 18370 | 18340 | 844 |
| 285 | 20250211 | 141300 | 9476917110 | 18360 | 18360 | 18370 | 18350 | 1395 |
| 286 | 20250211 | 141200 | 9451308090 | 18360 | 18360 | 18370 | 18360 | 1788 |
| 287 | 20250211 | 141100 | 9418477980 | 18360 | 18370 | 18370 | 18360 | 493 |
| 288 | 20250211 | 141000 | 9409425490 | 18360 | 18380 | 18380 | 18360 | 1498 |
| 289 | 20250211 | 140900 | 9381908630 | 18380 | 18360 | 18380 | 18360 | 2433 |
| 290 | 20250211 | 140800 | 9337221970 | 18360 | 18340 | 18370 | 18340 | 12203 |
| 291 | 20250211 | 140700 | 9113169320 | 18340 | 18330 | 18350 | 18330 | 2714 |
| 292 | 20250211 | 140600 | 9063391610 | 18330 | 18330 | 18340 | 18330 | 757 |
| 293 | 20250211 | 140500 | 9049514610 | 18330 | 18330 | 18340 | 18330 | 830 |
| 294 | 20250211 | 140400 | 9034300560 | 18330 | 18330 | 18340 | 18330 | 607 |
| 295 | 20250211 | 140300 | 9023171950 | 18330 | 18330 | 18340 | 18330 | 837 |
| 296 | 20250211 | 140200 | 9007828710 | 18340 | 18340 | 18340 | 18330 | 622 |
| 297 | 20250211 | 140100 | 8996425770 | 18330 | 18330 | 18340 | 18330 | 830 |
| 298 | 20250211 | 140000 | 8981209630 | 18330 | 18330 | 18340 | 18330 | 608 |
| 299 | 20250211 | 135900 | 8970063050 | 18330 | 18330 | 18340 | 18330 | 433 |
| 300 | 20250211 | 135800 | 8962124880 | 18330 | 18320 | 18340 | 18320 | 870 |
| 301 | 20250211 | 135700 | 8946177460 | 18320 | 18330 | 18340 | 18320 | 925 |
| 302 | 20250211 | 135600 | 8929221230 | 18330 | 18330 | 18340 | 18330 | 752 |
| 303 | 20250211 | 135500 | 8915436190 | 18330 | 18330 | 18340 | 18320 | 1193 |
| 304 | 20250211 | 135400 | 8893571990 | 18340 | 18320 | 18340 | 18320 | 789 |
| 305 | 20250211 | 135300 | 8879109730 | 18320 | 18330 | 18330 | 18320 | 674 |
| 306 | 20250211 | 135200 | 8866756700 | 18330 | 18320 | 18340 | 18320 | 1610 |
| 307 | 20250211 | 135100 | 8837243310 | 18330 | 18320 | 18330 | 18310 | 3954 |
| 308 | 20250211 | 135000 | 8764822110 | 18310 | 18310 | 18320 | 18310 | 680 |
| 309 | 20250211 | 134900 | 8752369370 | 18320 | 18310 | 18330 | 18300 | 1605 |
| 310 | 20250211 | 134800 | 8722974550 | 18310 | 18310 | 18310 | 18290 | 1006 |
| 311 | 20250211 | 134700 | 8704562210 | 18310 | 18320 | 18320 | 18300 | 1535 |
| 312 | 20250211 | 134600 | 8676459120 | 18320 | 18320 | 18330 | 18310 | 1305 |
| 313 | 20250211 | 134500 | 8652550870 | 18320 | 18310 | 18330 | 18310 | 1438 |
| 314 | 20250211 | 134400 | 8626202780 | 18310 | 18320 | 18330 | 18310 | 791 |
| 315 | 20250211 | 134300 | 8611711430 | 18320 | 18290 | 18330 | 18290 | 3826 |
| 316 | 20250211 | 134200 | 8541617410 | 18290 | 18300 | 18310 | 18290 | 1763 |
| 317 | 20250211 | 134100 | 8509355000 | 18300 | 18290 | 18310 | 18290 | 1007 |
| 318 | 20250211 | 134000 | 8490932940 | 18290 | 18300 | 18310 | 18290 | 1532 |
| 319 | 20250211 | 133900 | 8462905070 | 18310 | 18300 | 18310 | 18300 | 415 |
| 320 | 20250211 | 133800 | 8455309590 | 18290 | 18310 | 18310 | 18290 | 1185 |
| 321 | 20250211 | 133700 | 8433624500 | 18310 | 18320 | 18320 | 18300 | 953 |
| 322 | 20250211 | 133600 | 8416176820 | 18310 | 18310 | 18320 | 18310 | 916 |
| 323 | 20250211 | 133500 | 8399404040 | 18310 | 18320 | 18320 | 18310 | 428 |
| 324 | 20250211 | 133400 | 8391564900 | 18320 | 18320 | 18320 | 18310 | 546 |
| 325 | 20250211 | 133300 | 8381567040 | 18310 | 18320 | 18330 | 18310 | 994 |
| 326 | 20250211 | 133200 | 8363359860 | 18320 | 18310 | 18330 | 18300 | 7982 |
| 327 | 20250211 | 133100 | 8217196210 | 18310 | 18310 | 18320 | 18310 | 974 |
| 328 | 20250211 | 133000 | 8199358230 | 18320 | 18310 | 18320 | 18310 | 984 |
| 329 | 20250211 | 132900 | 8181335950 | 18320 | 18300 | 18320 | 18300 | 1169 |
| 330 | 20250211 | 132800 | 8159930180 | 18310 | 18300 | 18310 | 18300 | 403 |
| 331 | 20250211 | 132700 | 8152553350 | 18300 | 18300 | 18310 | 18300 | 443 |
| 332 | 20250211 | 132600 | 8144444480 | 18310 | 18310 | 18320 | 18300 | 1800 |
| 333 | 20250211 | 132500 | 8111487990 | 18310 | 18300 | 18310 | 18300 | 494 |
| 334 | 20250211 | 132400 | 8102444990 | 18300 | 18300 | 18310 | 18300 | 865 |
| 335 | 20250211 | 132300 | 8086610880 | 18300 | 18300 | 18310 | 18300 | 856 |
| 336 | 20250211 | 132200 | 8070945590 | 18300 | 18300 | 18310 | 18300 | 618 |
| 337 | 20250211 | 132100 | 8059635370 | 18310 | 18310 | 18310 | 18300 | 3061 |
| 338 | 20250211 | 132000 | 8003617420 | 18300 | 18300 | 18310 | 18290 | 2534 |
| 339 | 20250211 | 131900 | 7957243830 | 18300 | 18300 | 18310 | 18290 | 2295 |
| 340 | 20250211 | 131800 | 7915248840 | 18300 | 18300 | 18300 | 18290 | 218 |
| 341 | 20250211 | 131700 | 7911261120 | 18300 | 18290 | 18300 | 18280 | 751 |
| 342 | 20250211 | 131600 | 7897521040 | 18290 | 18290 | 18300 | 18290 | 1192 |
| 343 | 20250211 | 131500 | 7875719120 | 18290 | 18290 | 18290 | 18280 | 481 |
| 344 | 20250211 | 131400 | 7866923370 | 18280 | 18290 | 18300 | 18280 | 1301 |
| 345 | 20250211 | 131300 | 7843130930 | 18300 | 18290 | 18300 | 18290 | 538 |
| 346 | 20250211 | 131200 | 7833290730 | 18290 | 18300 | 18300 | 18290 | 906 |
| 347 | 20250211 | 131100 | 7816717910 | 18300 | 18290 | 18300 | 18290 | 277 |
| 348 | 20250211 | 131000 | 7811651230 | 18290 | 18300 | 18300 | 18280 | 420 |
| 349 | 20250211 | 130900 | 7803969650 | 18290 | 18290 | 18300 | 18280 | 625 |
| 350 | 20250211 | 130800 | 7792539430 | 18290 | 18290 | 18300 | 18290 | 705 |
| 351 | 20250211 | 130700 | 7779644720 | 18300 | 18290 | 18300 | 18280 | 782 |
| 352 | 20250211 | 130600 | 7765344870 | 18280 | 18290 | 18300 | 18280 | 675 |
| 353 | 20250211 | 130500 | 7753001010 | 18290 | 18300 | 18300 | 18290 | 2033 |
| 354 | 20250211 | 130400 | 7715812710 | 18290 | 18270 | 18300 | 18270 | 571 |
| 355 | 20250211 | 130300 | 7705369290 | 18270 | 18280 | 18290 | 18270 | 538 |
| 356 | 20250211 | 130200 | 7695536800 | 18280 | 18280 | 18280 | 18260 | 1176 |
| 357 | 20250211 | 130100 | 7674050150 | 18270 | 18290 | 18290 | 18270 | 1475 |
| 358 | 20250211 | 130000 | 7647081300 | 18290 | 18290 | 18290 | 18280 | 742 |
| 359 | 20250211 | 125900 | 7633515040 | 18280 | 18290 | 18300 | 18280 | 1243 |
| 360 | 20250211 | 125800 | 7610777020 | 18290 | 18280 | 18300 | 18280 | 701 |
| 361 | 20250211 | 125700 | 7597959540 | 18290 | 18310 | 18310 | 18290 | 1922 |
| 362 | 20250211 | 125600 | 7562800180 | 18300 | 18290 | 18310 | 18290 | 562 |
| 363 | 20250211 | 125500 | 7552515830 | 18290 | 18290 | 18300 | 18290 | 458 |
| 364 | 20250211 | 125400 | 7544138660 | 18300 | 18290 | 18300 | 18280 | 825 |
| 365 | 20250211 | 125300 | 7529049210 | 18290 | 18300 | 18300 | 18290 | 328 |
| 366 | 20250211 | 125200 | 7523049530 | 18300 | 18300 | 18310 | 18300 | 477 |
| 367 | 20250211 | 125100 | 7514320000 | 18300 | 18290 | 18310 | 18280 | 812 |
| 368 | 20250211 | 125000 | 7499467940 | 18300 | 18310 | 18320 | 18290 | 2558 |
| 369 | 20250211 | 124900 | 7452647770 | 18310 | 18310 | 18320 | 18310 | 1298 |
| 370 | 20250211 | 124800 | 7428881250 | 18310 | 18320 | 18320 | 18310 | 359 |
| 371 | 20250211 | 124700 | 7422306610 | 18310 | 18310 | 18320 | 18300 | 989 |
| 372 | 20250211 | 124600 | 7404200240 | 18310 | 18310 | 18310 | 18300 | 1029 |
| 373 | 20250211 | 124500 | 7385361990 | 18300 | 18300 | 18310 | 18300 | 1203 |
| 374 | 20250211 | 124400 | 7363345040 | 18300 | 18300 | 18310 | 18300 | 1565 |
| 375 | 20250211 | 124300 | 7334703930 | 18310 | 18310 | 18310 | 18300 | 1253 |
| 376 | 20250211 | 124200 | 7311766670 | 18310 | 18280 | 18310 | 18280 | 1811 |
| 377 | 20250211 | 124100 | 7278637430 | 18280 | 18280 | 18290 | 18280 | 311 |
| 378 | 20250211 | 124000 | 7272951960 | 18280 | 18280 | 18290 | 18280 | 805 |
| 379 | 20250211 | 123900 | 7258236220 | 18280 | 18280 | 18300 | 18270 | 759 |
| 380 | 20250211 | 123800 | 7244359200 | 18280 | 18290 | 18290 | 18280 | 604 |
| 381 | 20250211 | 123700 | 7233314640 | 18290 | 18250 | 18300 | 18240 | 9221 |
| 382 | 20250211 | 123600 | 7064941800 | 18240 | 18250 | 18250 | 18240 | 624 |
| 383 | 20250211 | 123500 | 7053557020 | 18250 | 18250 | 18250 | 18240 | 581 |
| 384 | 20250211 | 123400 | 7042956520 | 18240 | 18250 | 18260 | 18240 | 1771 |
| 385 | 20250211 | 123300 | 7010635670 | 18250 | 18250 | 18260 | 18250 | 754 |
| 386 | 20250211 | 123200 | 6996874760 | 18250 | 18260 | 18260 | 18240 | 1041 |
| 387 | 20250211 | 123100 | 6977874180 | 18260 | 18250 | 18260 | 18240 | 2486 |
| 388 | 20250211 | 123000 | 6932506510 | 18240 | 18250 | 18260 | 18240 | 5878 |
| 389 | 20250211 | 122900 | 6825230370 | 18260 | 18250 | 18260 | 18250 | 2267 |
| 390 | 20250211 | 122800 | 6783843160 | 18250 | 18250 | 18260 | 18250 | 2372 |
| 391 | 20250211 | 122700 | 6740535810 | 18260 | 18240 | 18260 | 18240 | 2299 |
| 392 | 20250211 | 122600 | 6698582450 | 18250 | 18250 | 18250 | 18240 | 1155 |
| 393 | 20250211 | 122500 | 6677508910 | 18250 | 18250 | 18260 | 18240 | 2305 |
| 394 | 20250211 | 122400 | 6635446150 | 18250 | 18250 | 18260 | 18250 | 926 |
| 395 | 20250211 | 122300 | 6618545670 | 18250 | 18260 | 18260 | 18250 | 2116 |
| 396 | 20250211 | 122200 | 6579926720 | 18260 | 18250 | 18260 | 18250 | 2096 |
| 397 | 20250211 | 122100 | 6541668700 | 18250 | 18250 | 18260 | 18250 | 611 |
| 398 | 20250211 | 122000 | 6530515950 | 18260 | 18260 | 18270 | 18250 | 652 |
| 399 | 20250211 | 121900 | 6518610830 | 18260 | 18250 | 18270 | 18250 | 1066 |
| 400 | 20250211 | 121800 | 6499145690 | 18260 | 18260 | 18270 | 18250 | 595 |
| 401 | 20250211 | 121700 | 6488279800 | 18270 | 18250 | 18270 | 18250 | 567 |
| 402 | 20250211 | 121600 | 6477926630 | 18260 | 18250 | 18260 | 18250 | 727 |
| 403 | 20250211 | 121500 | 6464657870 | 18260 | 18250 | 18270 | 18250 | 1191 |
| 404 | 20250211 | 121400 | 6442914920 | 18260 | 18260 | 18260 | 18250 | 440 |
| 405 | 20250211 | 121300 | 6434882520 | 18260 | 18260 | 18280 | 18250 | 1675 |
| 406 | 20250211 | 121200 | 6404303020 | 18260 | 18270 | 18280 | 18250 | 1443 |
| 407 | 20250211 | 121100 | 6377951860 | 18280 | 18270 | 18280 | 18260 | 1979 |
| 408 | 20250211 | 121000 | 6341803490 | 18270 | 18280 | 18280 | 18270 | 586 |
| 409 | 20250211 | 120900 | 6331096010 | 18290 | 18280 | 18290 | 18280 | 296 |
| 410 | 20250211 | 120800 | 6325684650 | 18300 | 18290 | 18300 | 18280 | 1167 |
| 411 | 20250211 | 120700 | 6304341660 | 18290 | 18290 | 18300 | 18290 | 393 |
| 412 | 20250211 | 120600 | 6297151800 | 18290 | 18290 | 18300 | 18260 | 1321 |
| 413 | 20250211 | 120500 | 6272992230 | 18290 | 18270 | 18290 | 18260 | 1013 |
| 414 | 20250211 | 120400 | 6254480200 | 18270 | 18270 | 18290 | 18270 | 861 |
| 415 | 20250211 | 120300 | 6238741770 | 18270 | 18280 | 18290 | 18270 | 471 |
| 416 | 20250211 | 120200 | 6230133110 | 18280 | 18270 | 18290 | 18260 | 905 |
| 417 | 20250211 | 120100 | 6213591070 | 18270 | 18270 | 18280 | 18260 | 563 |
| 418 | 20250211 | 120000 | 6203307570 | 18260 | 18260 | 18280 | 18250 | 1858 |
| 419 | 20250211 | 115900 | 6169380520 | 18260 | 18250 | 18260 | 18240 | 969 |
| 420 | 20250211 | 115800 | 6151698350 | 18250 | 18250 | 18260 | 18240 | 1637 |
| 421 | 20250211 | 115700 | 6121828560 | 18250 | 18250 | 18260 | 18240 | 865 |
| 422 | 20250211 | 115600 | 6106043230 | 18240 | 18250 | 18260 | 18240 | 974 |
| 423 | 20250211 | 115500 | 6088271920 | 18250 | 18240 | 18260 | 18240 | 1684 |
| 424 | 20250211 | 115400 | 6057544040 | 18250 | 18250 | 18260 | 18240 | 7790 |
| 425 | 20250211 | 115300 | 5915375970 | 18260 | 18260 | 18270 | 18250 | 525 |
| 426 | 20250211 | 115200 | 5905788570 | 18260 | 18250 | 18270 | 18250 | 841 |
| 427 | 20250211 | 115100 | 5890433660 | 18260 | 18270 | 18270 | 18250 | 4684 |
| 428 | 20250211 | 115000 | 5804902900 | 18260 | 18270 | 18280 | 18260 | 4206 |
| 429 | 20250211 | 114900 | 5728064020 | 18270 | 18280 | 18280 | 18270 | 698 |
| 430 | 20250211 | 114800 | 5715308730 | 18280 | 18280 | 18280 | 18270 | 522 |
| 431 | 20250211 | 114700 | 5705769650 | 18280 | 18280 | 18290 | 18270 | 1178 |
| 432 | 20250211 | 114600 | 5684240800 | 18280 | 18280 | 18280 | 18270 | 1059 |
| 433 | 20250211 | 114500 | 5664887760 | 18280 | 18280 | 18280 | 18270 | 1053 |
| 434 | 20250211 | 114400 | 5645642550 | 18270 | 18270 | 18280 | 18270 | 694 |
| 435 | 20250211 | 114300 | 5632962640 | 18270 | 18280 | 18290 | 18270 | 982 |
| 436 | 20250211 | 114200 | 5615015450 | 18290 | 18280 | 18300 | 18280 | 2565 |
| 437 | 20250211 | 114100 | 5568121670 | 18280 | 18280 | 18290 | 18280 | 388 |
| 438 | 20250211 | 114000 | 5561027670 | 18280 | 18290 | 18310 | 18280 | 1300 |
| 439 | 20250211 | 113900 | 5537241590 | 18290 | 18290 | 18300 | 18290 | 766 |
| 440 | 20250211 | 113800 | 5523230910 | 18290 | 18300 | 18300 | 18290 | 547 |
| 441 | 20250211 | 113700 | 5513223060 | 18300 | 18300 | 18310 | 18290 | 689 |
| 442 | 20250211 | 113600 | 5500613870 | 18300 | 18310 | 18320 | 18300 | 1280 |
| 443 | 20250211 | 113500 | 5477185420 | 18310 | 18300 | 18320 | 18300 | 539 |
| 444 | 20250211 | 113400 | 5467316810 | 18310 | 18300 | 18320 | 18290 | 668 |
| 445 | 20250211 | 113300 | 5455089890 | 18290 | 18320 | 18330 | 18290 | 1094 |
| 446 | 20250211 | 113200 | 5435072190 | 18320 | 18320 | 18340 | 18320 | 1185 |
| 447 | 20250211 | 113100 | 5413355080 | 18320 | 18310 | 18340 | 18310 | 1600 |
| 448 | 20250211 | 113000 | 5384040170 | 18310 | 18280 | 18320 | 18280 | 2683 |
| 449 | 20250211 | 112900 | 5334932370 | 18280 | 18280 | 18290 | 18280 | 750 |
| 450 | 20250211 | 112800 | 5321221990 | 18280 | 18270 | 18290 | 18270 | 294 |
| 451 | 20250211 | 112700 | 5315847960 | 18280 | 18280 | 18290 | 18270 | 489 |
| 452 | 20250211 | 112600 | 5306909230 | 18290 | 18280 | 18290 | 18270 | 769 |
| 453 | 20250211 | 112500 | 5292854500 | 18280 | 18280 | 18300 | 18280 | 249 |
| 454 | 20250211 | 112400 | 5288300690 | 18280 | 18280 | 18300 | 18280 | 553 |
| 455 | 20250211 | 112300 | 5278190200 | 18280 | 18290 | 18300 | 18280 | 464 |
| 456 | 20250211 | 112200 | 5269704750 | 18290 | 18300 | 18300 | 18280 | 1300 |
| 457 | 20250211 | 112100 | 5245931050 | 18300 | 18290 | 18300 | 18290 | 1879 |
| 458 | 20250211 | 112000 | 5211552540 | 18290 | 18290 | 18300 | 18280 | 271 |
| 459 | 20250211 | 111900 | 5206595990 | 18290 | 18280 | 18300 | 18280 | 1049 |
| 460 | 20250211 | 111800 | 5187406790 | 18290 | 18300 | 18300 | 18290 | 861 |
| 461 | 20250211 | 111700 | 5171655840 | 18300 | 18300 | 18300 | 18280 | 1341 |
| 462 | 20250211 | 111600 | 5147135060 | 18290 | 18300 | 18300 | 18290 | 247 |
| 463 | 20250211 | 111500 | 5142617290 | 18290 | 18290 | 18300 | 18280 | 778 |
| 464 | 20250211 | 111400 | 5128390840 | 18290 | 18280 | 18300 | 18280 | 610 |
| 465 | 20250211 | 111300 | 5117233850 | 18290 | 18280 | 18290 | 18280 | 1269 |
| 466 | 20250211 | 111200 | 5094031450 | 18280 | 18280 | 18290 | 18270 | 723 |
| 467 | 20250211 | 111100 | 5080816950 | 18280 | 18290 | 18300 | 18280 | 1033 |
| 468 | 20250211 | 111000 | 5061927800 | 18300 | 18290 | 18300 | 18290 | 2517 |
| 469 | 20250211 | 110900 | 5015873360 | 18290 | 18280 | 18300 | 18280 | 447 |
| 470 | 20250211 | 110800 | 5007698550 | 18290 | 18300 | 18300 | 18280 | 903 |
| 471 | 20250211 | 110700 | 4991181140 | 18300 | 18320 | 18320 | 18300 | 959 |
| 472 | 20250211 | 110600 | 4973625020 | 18320 | 18320 | 18330 | 18310 | 1715 |
| 473 | 20250211 | 110500 | 4942218570 | 18320 | 18310 | 18330 | 18310 | 876 |
| 474 | 20250211 | 110400 | 4926176920 | 18310 | 18280 | 18330 | 18280 | 2373 |
| 475 | 20250211 | 110300 | 4882758030 | 18280 | 18270 | 18280 | 18270 | 274 |
| 476 | 20250211 | 110200 | 4877750640 | 18280 | 18290 | 18290 | 18270 | 2983 |
| 477 | 20250211 | 110100 | 4823231000 | 18290 | 18290 | 18290 | 18280 | 566 |
| 478 | 20250211 | 110000 | 4812883380 | 18290 | 18280 | 18290 | 18280 | 340 |
| 479 | 20250211 | 105900 | 4806666440 | 18280 | 18290 | 18290 | 18280 | 713 |
| 480 | 20250211 | 105800 | 4793631570 | 18280 | 18270 | 18290 | 18270 | 946 |
| 481 | 20250211 | 105700 | 4776335890 | 18280 | 18280 | 18290 | 18270 | 1110 |
| 482 | 20250211 | 105600 | 4756046240 | 18280 | 18280 | 18290 | 18280 | 421 |
| 483 | 20250211 | 105500 | 4748349530 | 18290 | 18280 | 18290 | 18270 | 795 |
| 484 | 20250211 | 105400 | 4733816240 | 18290 | 18270 | 18290 | 18270 | 1083 |
| 485 | 20250211 | 105300 | 4714019500 | 18270 | 18270 | 18280 | 18270 | 547 |
| 486 | 20250211 | 105200 | 4704023810 | 18270 | 18280 | 18290 | 18270 | 2572 |
| 487 | 20250211 | 105100 | 4657027000 | 18280 | 18270 | 18280 | 18270 | 746 |
| 488 | 20250211 | 105000 | 4643394280 | 18280 | 18280 | 18280 | 18270 | 1139 |
| 489 | 20250211 | 104900 | 4622581730 | 18280 | 18270 | 18280 | 18270 | 517 |
| 490 | 20250211 | 104800 | 4613135490 | 18280 | 18270 | 18280 | 18260 | 1392 |
| 491 | 20250211 | 104700 | 4587699580 | 18270 | 18280 | 18280 | 18270 | 1077 |
| 492 | 20250211 | 104600 | 4568020860 | 18270 | 18290 | 18290 | 18270 | 618 |
| 493 | 20250211 | 104500 | 4556723260 | 18280 | 18310 | 18320 | 18280 | 685 |
| 494 | 20250211 | 104400 | 4544189450 | 18310 | 18290 | 18340 | 18270 | 3918 |
| 495 | 20250211 | 104300 | 4472441150 | 18270 | 18270 | 18290 | 18260 | 1141 |
| 496 | 20250211 | 104200 | 4451595510 | 18270 | 18270 | 18290 | 18270 | 699 |
| 497 | 20250211 | 104100 | 4438822520 | 18270 | 18260 | 18290 | 18260 | 749 |
| 498 | 20250211 | 104000 | 4425137250 | 18260 | 18270 | 18290 | 18260 | 1081 |
| 499 | 20250211 | 103900 | 4405392850 | 18260 | 18260 | 18290 | 18260 | 2088 |
| 500 | 20250211 | 103800 | 4367244000 | 18270 | 18260 | 18270 | 18260 | 1151 |
| 501 | 20250211 | 103700 | 4346219030 | 18260 | 18260 | 18270 | 18250 | 1404 |
| 502 | 20250211 | 103600 | 4320581690 | 18270 | 18260 | 18270 | 18250 | 2623 |
| 503 | 20250211 | 103500 | 4272687000 | 18260 | 18250 | 18270 | 18250 | 1203 |
| 504 | 20250211 | 103400 | 4250722650 | 18250 | 18270 | 18280 | 18250 | 5358 |
| 505 | 20250211 | 103300 | 4152874360 | 18270 | 18280 | 18300 | 18270 | 1290 |
| 506 | 20250211 | 103200 | 4129292440 | 18280 | 18270 | 18290 | 18270 | 594 |
| 507 | 20250211 | 103100 | 4118435110 | 18280 | 18280 | 18300 | 18270 | 1379 |
| 508 | 20250211 | 103000 | 4093222930 | 18280 | 18310 | 18310 | 18280 | 19477 |
| 509 | 20250211 | 102900 | 3736946710 | 18320 | 18330 | 18340 | 18310 | 3358 |
| 510 | 20250211 | 102800 | 3675415740 | 18330 | 18330 | 18340 | 18330 | 1127 |
| 511 | 20250211 | 102700 | 3654753780 | 18330 | 18340 | 18350 | 18330 | 1097 |
| 512 | 20250211 | 102600 | 3634640520 | 18350 | 18360 | 18360 | 18340 | 1520 |
| 513 | 20250211 | 102500 | 3606751210 | 18370 | 18360 | 18370 | 18360 | 796 |
| 514 | 20250211 | 102400 | 3592135040 | 18360 | 18350 | 18370 | 18350 | 790 |
| 515 | 20250211 | 102300 | 3577630820 | 18350 | 18340 | 18360 | 18340 | 1181 |
| 516 | 20250211 | 102200 | 3555965650 | 18340 | 18360 | 18370 | 18340 | 1678 |
| 517 | 20250211 | 102100 | 3525183060 | 18360 | 18340 | 18370 | 18340 | 359 |
| 518 | 20250211 | 102000 | 3518592440 | 18340 | 18360 | 18370 | 18340 | 2099 |
| 519 | 20250211 | 101900 | 3480071000 | 18360 | 18350 | 18370 | 18350 | 658 |
| 520 | 20250211 | 101800 | 3467993930 | 18350 | 18360 | 18370 | 18350 | 1592 |
| 521 | 20250211 | 101700 | 3438768670 | 18360 | 18360 | 18360 | 18350 | 309 |
| 522 | 20250211 | 101600 | 3433097730 | 18360 | 18350 | 18360 | 18350 | 1013 |
| 523 | 20250211 | 101500 | 3414502290 | 18350 | 18360 | 18360 | 18330 | 2674 |
| 524 | 20250211 | 101400 | 3365450850 | 18350 | 18340 | 18360 | 18330 | 2104 |
| 525 | 20250211 | 101300 | 3326854580 | 18340 | 18340 | 18350 | 18340 | 1039 |
| 526 | 20250211 | 101200 | 3307795120 | 18340 | 18330 | 18350 | 18330 | 762 |
| 527 | 20250211 | 101100 | 3293822020 | 18330 | 18330 | 18350 | 18330 | 1380 |
| 528 | 20250211 | 101000 | 3268520180 | 18340 | 18350 | 18350 | 18340 | 2868 |
| 529 | 20250211 | 100900 | 3215919990 | 18340 | 18340 | 18350 | 18340 | 384 |
| 530 | 20250211 | 100800 | 3208876120 | 18350 | 18350 | 18360 | 18340 | 1151 |
| 531 | 20250211 | 100700 | 3187755180 | 18350 | 18350 | 18360 | 18350 | 209 |
| 532 | 20250211 | 100600 | 3183919060 | 18360 | 18350 | 18370 | 18350 | 857 |
| 533 | 20250211 | 100500 | 3168186300 | 18350 | 18360 | 18370 | 18350 | 2637 |
| 534 | 20250211 | 100400 | 3119774830 | 18360 | 18380 | 18380 | 18360 | 1900 |
| 535 | 20250211 | 100300 | 3084871770 | 18380 | 18370 | 18390 | 18370 | 2529 |
| 536 | 20250211 | 100200 | 3038404090 | 18370 | 18380 | 18390 | 18370 | 1174 |
| 537 | 20250211 | 100100 | 3016829480 | 18380 | 18390 | 18390 | 18370 | 1009 |
| 538 | 20250211 | 100000 | 2998284300 | 18390 | 18410 | 18410 | 18390 | 4792 |
| 539 | 20250211 | 095900 | 2910089010 | 18400 | 18390 | 18410 | 18380 | 6652 |
| 540 | 20250211 | 095800 | 2787701340 | 18390 | 18390 | 18390 | 18380 | 904 |
| 541 | 20250211 | 095700 | 2771084940 | 18390 | 18400 | 18400 | 18390 | 2108 |
| 542 | 20250211 | 095600 | 2732317520 | 18400 | 18380 | 18400 | 18370 | 2132 |
| 543 | 20250211 | 095500 | 2693125950 | 18380 | 18370 | 18380 | 18370 | 883 |
| 544 | 20250211 | 095400 | 2676898340 | 18370 | 18370 | 18380 | 18360 | 1260 |
| 545 | 20250211 | 095300 | 2653753980 | 18370 | 18360 | 18390 | 18360 | 871 |
| 546 | 20250211 | 095200 | 2637750700 | 18370 | 18380 | 18380 | 18350 | 1182 |
| 547 | 20250211 | 095100 | 2616034900 | 18390 | 18360 | 18390 | 18350 | 923 |
| 548 | 20250211 | 095000 | 2599084380 | 18360 | 18390 | 18390 | 18360 | 1112 |
| 549 | 20250211 | 094900 | 2578648180 | 18400 | 18410 | 18420 | 18380 | 2197 |
| 550 | 20250211 | 094800 | 2538208690 | 18410 | 18390 | 18410 | 18380 | 3474 |
| 551 | 20250211 | 094700 | 2474290380 | 18390 | 18390 | 18400 | 18380 | 2598 |
| 552 | 20250211 | 094600 | 2426522020 | 18390 | 18400 | 18400 | 18390 | 2005 |
| 553 | 20250211 | 094500 | 2389638690 | 18400 | 18400 | 18400 | 18390 | 1934 |
| 554 | 20250211 | 094400 | 2354056150 | 18400 | 18360 | 18400 | 18360 | 5302 |
| 555 | 20250211 | 094300 | 2256590930 | 18370 | 18360 | 18370 | 18350 | 2011 |
| 556 | 20250211 | 094200 | 2219661420 | 18350 | 18350 | 18360 | 18350 | 819 |
| 557 | 20250211 | 094100 | 2204631160 | 18360 | 18380 | 18380 | 18340 | 1194 |
| 558 | 20250211 | 094000 | 2182710860 | 18380 | 18350 | 18380 | 18340 | 1336 |
| 559 | 20250211 | 093900 | 2158165920 | 18350 | 18370 | 18380 | 18350 | 3604 |
| 560 | 20250211 | 093800 | 2091950470 | 18380 | 18380 | 18380 | 18370 | 796 |
| 561 | 20250211 | 093700 | 2077322620 | 18380 | 18350 | 18380 | 18350 | 7341 |
| 562 | 20250211 | 093600 | 1942469010 | 18340 | 18350 | 18350 | 18310 | 2711 |
| 563 | 20250211 | 093500 | 1892741930 | 18340 | 18350 | 18360 | 18330 | 3003 |
| 564 | 20250211 | 093400 | 1837644650 | 18340 | 18320 | 18340 | 18310 | 5834 |
| 565 | 20250211 | 093300 | 1730734890 | 18320 | 18300 | 18320 | 18300 | 979 |
| 566 | 20250211 | 093200 | 1712810030 | 18300 | 18310 | 18310 | 18280 | 1866 |
| 567 | 20250211 | 093100 | 1678681030 | 18310 | 18310 | 18320 | 18290 | 1501 |
| 568 | 20250211 | 093000 | 1651219130 | 18310 | 18300 | 18320 | 18290 | 2201 |
| 569 | 20250211 | 092900 | 1610936760 | 18300 | 18290 | 18300 | 18280 | 1399 |
| 570 | 20250211 | 092800 | 1585353050 | 18300 | 18300 | 18320 | 18290 | 3126 |
| 571 | 20250211 | 092700 | 1528134890 | 18310 | 18300 | 18310 | 18290 | 388 |
| 572 | 20250211 | 092600 | 1521034500 | 18300 | 18280 | 18310 | 18270 | 2561 |
| 573 | 20250211 | 092500 | 1474189850 | 18300 | 18320 | 18320 | 18260 | 8172 |
| 574 | 20250211 | 092400 | 1324794880 | 18320 | 18300 | 18330 | 18300 | 2210 |
| 575 | 20250211 | 092300 | 1284318450 | 18300 | 18290 | 18300 | 18290 | 195 |
| 576 | 20250211 | 092200 | 1280750520 | 18300 | 18300 | 18330 | 18290 | 4731 |
| 577 | 20250211 | 092100 | 1194111120 | 18300 | 18300 | 18310 | 18300 | 221 |
| 578 | 20250211 | 092000 | 1190066470 | 18300 | 18290 | 18310 | 18280 | 1723 |
| 579 | 20250211 | 091900 | 1158554420 | 18290 | 18290 | 18290 | 18280 | 269 |
| 580 | 20250211 | 091800 | 1153635570 | 18290 | 18290 | 18300 | 18280 | 3244 |
| 581 | 20250211 | 091700 | 1094297700 | 18300 | 18300 | 18300 | 18290 | 641 |
| 582 | 20250211 | 091600 | 1082571700 | 18300 | 18300 | 18300 | 18290 | 253 |
| 583 | 20250211 | 091500 | 1077943440 | 18300 | 18260 | 18330 | 18260 | 2182 |
| 584 | 20250211 | 091400 | 1038055270 | 18270 | 18290 | 18340 | 18260 | 5093 |
| 585 | 20250211 | 091300 | 944861780 | 18300 | 18290 | 18300 | 18260 | 2662 |
| 586 | 20250211 | 091200 | 896212930 | 18300 | 18270 | 18310 | 18270 | 1409 |
| 587 | 20250211 | 091100 | 870435460 | 18310 | 18280 | 18320 | 18250 | 1165 |
| 588 | 20250211 | 091000 | 849139180 | 18270 | 18340 | 18340 | 18250 | 5729 |
| 589 | 20250211 | 090900 | 744463360 | 18340 | 18310 | 18350 | 18300 | 4907 |
| 590 | 20250211 | 090800 | 654542800 | 18310 | 18290 | 18320 | 18290 | 2327 |
| 591 | 20250211 | 090700 | 611956850 | 18280 | 18290 | 18290 | 18270 | 2041 |
| 592 | 20250211 | 090600 | 574638830 | 18290 | 18300 | 18300 | 18280 | 2404 |
| 593 | 20250211 | 090500 | 530658480 | 18300 | 18250 | 18300 | 18250 | 4316 |
| 594 | 20250211 | 090400 | 451776640 | 18250 | 18240 | 18270 | 18240 | 1057 |
| 595 | 20250211 | 090300 | 432486780 | 18240 | 18270 | 18280 | 18230 | 6245 |
| 596 | 20250211 | 090200 | 318489800 | 18280 | 18310 | 18320 | 18270 | 5272 |
| 597 | 20250211 | 090100 | 222098310 | 18300 | 18300 | 18340 | 18280 | 3670 |
| 598 | 20250211 | 090000 | 154899660 | 18300 | 18260 | 18340 | 18260 | 7327 |