32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 3 | 20240614 | 184700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240614 | 184600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240614 | 184500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240614 | 184400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240614 | 184300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240614 | 184200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240614 | 184100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240614 | 184000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240614 | 183900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240614 | 183800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240614 | 183700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240614 | 183600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240614 | 183500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240614 | 183400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240614 | 183300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240614 | 183200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240614 | 183100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240614 | 183000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240614 | 182900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240614 | 182800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240614 | 182700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240614 | 182600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240614 | 182500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240614 | 182400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240614 | 182300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240614 | 182200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240614 | 182100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240614 | 182000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240614 | 181900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240614 | 181800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 33 | 20240614 | 181700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240614 | 181600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240614 | 181500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240614 | 181400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240614 | 181300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240614 | 181200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240614 | 181100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240614 | 181000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240614 | 180900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240614 | 180800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240614 | 180700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240614 | 180600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240614 | 180500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240614 | 180400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240614 | 180300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240614 | 180200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240614 | 180100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240614 | 180000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240614 | 175900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240614 | 175800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240614 | 175700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240614 | 175600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240614 | 175500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240614 | 175400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240614 | 175300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240614 | 175200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240614 | 175100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240614 | 175000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240614 | 174900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240614 | 174800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 63 | 20240614 | 174700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240614 | 174600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240614 | 174500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240614 | 174400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240614 | 174300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240614 | 174200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240614 | 174100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240614 | 174000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240614 | 173900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240614 | 173800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240614 | 173700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240614 | 173600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240614 | 173500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240614 | 173400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240614 | 173300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240614 | 173200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240614 | 173100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240614 | 173000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240614 | 172900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240614 | 172800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240614 | 172700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240614 | 172600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240614 | 172500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240614 | 172400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240614 | 172300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240614 | 172200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240614 | 172100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240614 | 172000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240614 | 171900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240614 | 171800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 93 | 20240614 | 171700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240614 | 171600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240614 | 171500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240614 | 171400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240614 | 171300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240614 | 171200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240614 | 171100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240614 | 171000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240614 | 170900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240614 | 170800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240614 | 170700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240614 | 170600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240614 | 170500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240614 | 170400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240614 | 170300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240614 | 170200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240614 | 170100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240614 | 170000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240614 | 165900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240614 | 165800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240614 | 165700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240614 | 165600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240614 | 165500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240614 | 165400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240614 | 165300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240614 | 165200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240614 | 165100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240614 | 165000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240614 | 164900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240614 | 164800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 123 | 20240614 | 164700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240614 | 164600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240614 | 164500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240614 | 164400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240614 | 164300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240614 | 164200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240614 | 164100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240614 | 164000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240614 | 163900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240614 | 163800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240614 | 163700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240614 | 163600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240614 | 163500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240614 | 163400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240614 | 163300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240614 | 163200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240614 | 163100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240614 | 163000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240614 | 162900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240614 | 162800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240614 | 162700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240614 | 162600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240614 | 162500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240614 | 162400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240614 | 162300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240614 | 162200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240614 | 162100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240614 | 162000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240614 | 161900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240614 | 161800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 153 | 20240614 | 161700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240614 | 161600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240614 | 161500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240614 | 161400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240614 | 161300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240614 | 161200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240614 | 161100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240614 | 161000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240614 | 160900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240614 | 160800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240614 | 160700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240614 | 160600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240614 | 160500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240614 | 160400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240614 | 160300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240614 | 160200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240614 | 160100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240614 | 160000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240614 | 155900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240614 | 155800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240614 | 155700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240614 | 155600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240614 | 155500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240614 | 155400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240614 | 155300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240614 | 155200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240614 | 155100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240614 | 155000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240614 | 154900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240614 | 154800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 183 | 20240614 | 154700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240614 | 154600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240614 | 154500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240614 | 154400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240614 | 154300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240614 | 154200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240614 | 154100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240614 | 154000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240614 | 153900 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240614 | 153800 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240614 | 153700 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240614 | 153600 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240614 | 153500 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240614 | 153400 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240614 | 153300 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240614 | 153200 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240614 | 153100 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240614 | 153000 | 19087794700 | 57700 | 57700 | 57700 | 57700 | 18753 |
| 201 | 20240614 | 152900 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240614 | 152800 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240614 | 152700 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240614 | 152600 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240614 | 152500 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240614 | 152400 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240614 | 152300 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240614 | 152200 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240614 | 152100 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240614 | 152000 | 18005746600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240614 | 151900 | 18005746600 | 57300 | 57400 | 57400 | 57200 | 1446 |
| 212 | 20240614 | 151800 | 17922816800 | 57300 | 57500 | 57500 | 57300 | 726 |
| 213 | 20240614 | 151700 | 17881172100 | 57500 | 57500 | 57600 | 57400 | 975 |
| 214 | 20240614 | 151600 | 17825171800 | 57600 | 57700 | 57700 | 57500 | 1378 |
| 215 | 20240614 | 151500 | 17745818500 | 57600 | 57700 | 57900 | 57600 | 1848 |
| 216 | 20240614 | 151400 | 17639131600 | 57700 | 57600 | 58000 | 57600 | 1340 |
| 217 | 20240614 | 151300 | 17561726400 | 57600 | 57800 | 57900 | 57600 | 1753 |
| 218 | 20240614 | 151200 | 17460528600 | 57800 | 57900 | 58000 | 57600 | 1965 |
| 219 | 20240614 | 151100 | 17347046600 | 57600 | 57700 | 58000 | 57600 | 2573 |
| 220 | 20240614 | 151000 | 17198294900 | 57700 | 57600 | 58000 | 57600 | 1908 |
| 221 | 20240614 | 150900 | 17088047200 | 57700 | 57700 | 57900 | 57600 | 1358 |
| 222 | 20240614 | 150800 | 17009631200 | 57600 | 57800 | 57900 | 57600 | 2213 |
| 223 | 20240614 | 150700 | 16881685200 | 57600 | 57800 | 57900 | 57600 | 1699 |
| 224 | 20240614 | 150600 | 16783563000 | 57600 | 57900 | 57900 | 57600 | 1529 |
| 225 | 20240614 | 150500 | 16695255000 | 57600 | 57900 | 58000 | 57600 | 2968 |
| 226 | 20240614 | 150400 | 16523675000 | 57700 | 57900 | 58000 | 57700 | 1445 |
| 227 | 20240614 | 150300 | 16440092300 | 57600 | 57800 | 58000 | 57600 | 1340 |
| 228 | 20240614 | 150200 | 16362573400 | 57900 | 57700 | 57900 | 57600 | 2146 |
| 229 | 20240614 | 150100 | 16238416900 | 57600 | 57800 | 57900 | 57600 | 1589 |
| 230 | 20240614 | 150000 | 16146564600 | 57800 | 57900 | 57900 | 57600 | 1410 |
| 231 | 20240614 | 145900 | 16065044600 | 57600 | 57800 | 57900 | 57600 | 2240 |
| 232 | 20240614 | 145800 | 15935499500 | 57700 | 57900 | 57900 | 57600 | 1012 |
| 233 | 20240614 | 145700 | 15876987700 | 57900 | 57800 | 57900 | 57600 | 1478 |
| 234 | 20240614 | 145600 | 15791577700 | 57600 | 57800 | 57900 | 57600 | 2247 |
| 235 | 20240614 | 145500 | 15661707400 | 57700 | 57800 | 57900 | 57600 | 1257 |
| 236 | 20240614 | 145400 | 15589062500 | 57600 | 57700 | 57900 | 57600 | 1572 |
| 237 | 20240614 | 145300 | 15498305600 | 57600 | 57800 | 57900 | 57600 | 2375 |
| 238 | 20240614 | 145200 | 15361109400 | 57800 | 57800 | 57900 | 57500 | 1218 |
| 239 | 20240614 | 145100 | 15290714700 | 57800 | 57700 | 57900 | 57500 | 1264 |
| 240 | 20240614 | 145000 | 15217692400 | 57700 | 57800 | 57900 | 57700 | 2323 |
| 241 | 20240614 | 144900 | 15083392000 | 57700 | 57700 | 57900 | 57700 | 1483 |
| 242 | 20240614 | 144800 | 14997671200 | 57800 | 57800 | 57900 | 57700 | 1857 |
| 243 | 20240614 | 144700 | 14890290600 | 57900 | 57900 | 57900 | 57700 | 1292 |
| 244 | 20240614 | 144600 | 14815563600 | 57900 | 57900 | 57900 | 57700 | 1623 |
| 245 | 20240614 | 144500 | 14721628600 | 57700 | 57700 | 57900 | 57700 | 1263 |
| 246 | 20240614 | 144400 | 14648575000 | 57700 | 57800 | 57900 | 57700 | 2102 |
| 247 | 20240614 | 144300 | 14526971500 | 57700 | 57700 | 57900 | 57600 | 1422 |
| 248 | 20240614 | 144200 | 14444806200 | 57800 | 57800 | 57900 | 57700 | 963 |
| 249 | 20240614 | 144100 | 14389075000 | 57900 | 57800 | 57900 | 57700 | 1366 |
| 250 | 20240614 | 144000 | 14310048500 | 57900 | 57900 | 58000 | 57700 | 2179 |
| 251 | 20240614 | 143900 | 14183911600 | 57900 | 57800 | 58000 | 57700 | 1078 |
| 252 | 20240614 | 143800 | 14121449600 | 58000 | 57700 | 58000 | 57700 | 1463 |
| 253 | 20240614 | 143700 | 14036765400 | 57900 | 57900 | 58000 | 57700 | 2096 |
| 254 | 20240614 | 143600 | 13915448500 | 57800 | 57800 | 58000 | 57700 | 972 |
| 255 | 20240614 | 143500 | 13859174500 | 57900 | 57800 | 57900 | 57700 | 1294 |
| 256 | 20240614 | 143400 | 13784370300 | 57800 | 57700 | 57900 | 57600 | 2383 |
| 257 | 20240614 | 143300 | 13646656200 | 57600 | 57700 | 57900 | 57600 | 1122 |
| 258 | 20240614 | 143200 | 13581830500 | 57700 | 57800 | 57900 | 57600 | 1389 |
| 259 | 20240614 | 143100 | 13501584800 | 57900 | 57700 | 57900 | 57600 | 1340 |
| 260 | 20240614 | 143000 | 13424149400 | 57700 | 57700 | 57900 | 57700 | 2039 |
| 261 | 20240614 | 142900 | 13306193400 | 57800 | 57700 | 57900 | 57700 | 1265 |
| 262 | 20240614 | 142800 | 13233051100 | 57700 | 57700 | 57900 | 57500 | 2411 |
| 263 | 20240614 | 142700 | 13093812400 | 57700 | 57800 | 57800 | 57500 | 2311 |
| 264 | 20240614 | 142600 | 12960609400 | 57800 | 57800 | 57800 | 57500 | 817 |
| 265 | 20240614 | 142500 | 12913425500 | 57800 | 57700 | 57800 | 57500 | 2327 |
| 266 | 20240614 | 142400 | 12779142600 | 57700 | 57700 | 57800 | 57500 | 1729 |
| 267 | 20240614 | 142300 | 12679465000 | 57700 | 57700 | 57800 | 57500 | 1041 |
| 268 | 20240614 | 142200 | 12619382800 | 57700 | 57700 | 57700 | 57400 | 1865 |
| 269 | 20240614 | 142100 | 12511985600 | 57800 | 57600 | 57800 | 57500 | 2471 |
| 270 | 20240614 | 142000 | 12369441800 | 57700 | 57600 | 57800 | 57500 | 973 |
| 271 | 20240614 | 141900 | 12313297200 | 57600 | 57600 | 57800 | 57500 | 2294 |
| 272 | 20240614 | 141800 | 12180993000 | 57500 | 57600 | 57700 | 57400 | 1193 |
| 273 | 20240614 | 141700 | 12112297600 | 57400 | 57600 | 57600 | 57300 | 986 |
| 274 | 20240614 | 141600 | 12055558900 | 57600 | 57500 | 57700 | 57200 | 1823 |
| 275 | 20240614 | 141500 | 11950756800 | 57200 | 57300 | 57600 | 57200 | 2484 |
| 276 | 20240614 | 141400 | 11808012600 | 57400 | 57500 | 57600 | 57200 | 1154 |
| 277 | 20240614 | 141300 | 11741685900 | 57100 | 57300 | 57600 | 57100 | 1355 |
| 278 | 20240614 | 141200 | 11663880500 | 57100 | 57400 | 57500 | 57100 | 2163 |
| 279 | 20240614 | 141100 | 11539743500 | 57200 | 57100 | 57500 | 57000 | 1573 |
| 280 | 20240614 | 141000 | 11449619600 | 57500 | 57100 | 57500 | 57000 | 1278 |
| 281 | 20240614 | 140900 | 11376288100 | 57100 | 57300 | 57400 | 57000 | 2052 |
| 282 | 20240614 | 140800 | 11258752500 | 57300 | 57000 | 57400 | 56900 | 1243 |
| 283 | 20240614 | 140700 | 11187602100 | 57300 | 57300 | 57400 | 56900 | 1102 |
| 284 | 20240614 | 140600 | 11124466000 | 57100 | 57000 | 57500 | 56900 | 1399 |
| 285 | 20240614 | 140500 | 11044333300 | 57400 | 57100 | 57400 | 56800 | 2130 |
| 286 | 20240614 | 140400 | 10922485500 | 57100 | 57200 | 57300 | 56800 | 1062 |
| 287 | 20240614 | 140300 | 10861746400 | 56800 | 57100 | 57200 | 56800 | 2114 |
| 288 | 20240614 | 140200 | 10741131600 | 56900 | 57000 | 57100 | 56700 | 1184 |
| 289 | 20240614 | 140100 | 10673701400 | 57000 | 57000 | 57000 | 56700 | 819 |
| 290 | 20240614 | 140000 | 10627031400 | 57000 | 56800 | 57000 | 56700 | 2318 |
| 291 | 20240614 | 135900 | 10495111600 | 56800 | 56800 | 56800 | 56700 | 322 |
| 292 | 20240614 | 135800 | 10476847500 | 56800 | 56800 | 56800 | 56700 | 118 |
| 293 | 20240614 | 135700 | 10470150900 | 56700 | 56900 | 56900 | 56700 | 247 |
| 294 | 20240614 | 135600 | 10456120000 | 56900 | 56800 | 56900 | 56800 | 649 |
| 295 | 20240614 | 135500 | 10419252200 | 56900 | 56800 | 56900 | 56800 | 352 |
| 296 | 20240614 | 135400 | 10399252300 | 56900 | 56900 | 56900 | 56800 | 123 |
| 297 | 20240614 | 135300 | 10392255200 | 56900 | 56900 | 56900 | 56800 | 320 |
| 298 | 20240614 | 135200 | 10374073500 | 56900 | 56900 | 56900 | 56700 | 285 |
| 299 | 20240614 | 135100 | 10357888900 | 56900 | 56800 | 56900 | 56800 | 129 |
| 300 | 20240614 | 135000 | 10350557400 | 56800 | 56800 | 56800 | 56700 | 297 |
| 301 | 20240614 | 134900 | 10333715900 | 56800 | 56800 | 56800 | 56700 | 340 |
| 302 | 20240614 | 134800 | 10314430200 | 56800 | 56700 | 56800 | 56700 | 292 |
| 303 | 20240614 | 134700 | 10297847100 | 56800 | 56700 | 56800 | 56700 | 457 |
| 304 | 20240614 | 134600 | 10271921400 | 56800 | 56800 | 56800 | 56700 | 291 |
| 305 | 20240614 | 134500 | 10255415500 | 56800 | 56800 | 56800 | 56700 | 29 |
| 306 | 20240614 | 134400 | 10253768400 | 56700 | 56600 | 56800 | 56600 | 433 |
| 307 | 20240614 | 134300 | 10229208800 | 56800 | 56600 | 56800 | 56600 | 311 |
| 308 | 20240614 | 134200 | 10211594400 | 56600 | 56600 | 56800 | 56600 | 168 |
| 309 | 20240614 | 134100 | 10202077500 | 56600 | 56700 | 56700 | 56600 | 320 |
| 310 | 20240614 | 134000 | 10183957100 | 56700 | 56700 | 56700 | 56600 | 288 |
| 311 | 20240614 | 133900 | 10167653800 | 56700 | 56600 | 56700 | 56600 | 314 |
| 312 | 20240614 | 133800 | 10149877400 | 56700 | 56600 | 56700 | 56600 | 122 |
| 313 | 20240614 | 133700 | 10142963500 | 56600 | 56800 | 56800 | 56600 | 322 |
| 314 | 20240614 | 133600 | 10124722600 | 56700 | 56700 | 56800 | 56600 | 298 |
| 315 | 20240614 | 133500 | 10107850500 | 56700 | 56700 | 56700 | 56700 | 60 |
| 316 | 20240614 | 133400 | 10104448500 | 56700 | 56600 | 56800 | 56600 | 307 |
| 317 | 20240614 | 133300 | 10087067700 | 56800 | 56700 | 56800 | 56600 | 477 |
| 318 | 20240614 | 133200 | 10060049900 | 56700 | 56600 | 56800 | 56600 | 55 |
| 319 | 20240614 | 133100 | 10056933200 | 56600 | 56700 | 56800 | 56600 | 330 |
| 320 | 20240614 | 133000 | 10038245000 | 56700 | 56700 | 56700 | 56600 | 282 |
| 321 | 20240614 | 132900 | 10022279900 | 56700 | 56600 | 56700 | 56600 | 27 |
| 322 | 20240614 | 132800 | 10020750500 | 56700 | 56700 | 56700 | 56600 | 361 |
| 323 | 20240614 | 132700 | 10000308800 | 56600 | 56700 | 56700 | 56600 | 292 |
| 324 | 20240614 | 132600 | 9983779700 | 56600 | 56600 | 56700 | 56600 | 50 |
| 325 | 20240614 | 132500 | 9980947200 | 56700 | 56700 | 56800 | 56600 | 214 |
| 326 | 20240614 | 132400 | 9968813900 | 56600 | 56700 | 56700 | 56600 | 240 |
| 327 | 20240614 | 132300 | 9955228500 | 56700 | 56600 | 56700 | 56600 | 727 |
| 328 | 20240614 | 132200 | 9914078300 | 56600 | 56700 | 56700 | 56600 | 17 |
| 329 | 20240614 | 132100 | 9913114900 | 56700 | 56600 | 56700 | 56600 | 274 |
| 330 | 20240614 | 132000 | 9897602600 | 56600 | 56700 | 56700 | 56600 | 422 |
| 331 | 20240614 | 131900 | 9873706200 | 56700 | 56700 | 56700 | 56600 | 32 |
| 332 | 20240614 | 131800 | 9871892800 | 56700 | 56600 | 56700 | 56600 | 365 |
| 333 | 20240614 | 131700 | 9851223600 | 56600 | 56600 | 56700 | 56600 | 481 |
| 334 | 20240614 | 131600 | 9823991400 | 56700 | 56700 | 56700 | 56700 | 45 |
| 335 | 20240614 | 131500 | 9821439900 | 56700 | 56700 | 56800 | 56600 | 109 |
| 336 | 20240614 | 131400 | 9815261700 | 56800 | 56800 | 56800 | 56600 | 245 |
| 337 | 20240614 | 131300 | 9801391300 | 56800 | 56600 | 56800 | 56600 | 27 |
| 338 | 20240614 | 131200 | 9799858300 | 56600 | 56600 | 56800 | 56600 | 314 |
| 339 | 20240614 | 131100 | 9782083100 | 56800 | 56800 | 56800 | 56600 | 455 |
| 340 | 20240614 | 131000 | 9756278200 | 56800 | 56700 | 56800 | 56700 | 101 |
| 341 | 20240614 | 130900 | 9750549400 | 56700 | 56800 | 56800 | 56700 | 345 |
| 342 | 20240614 | 130800 | 9730983300 | 56800 | 57000 | 57000 | 56700 | 197 |
| 343 | 20240614 | 130700 | 9719801600 | 56800 | 56800 | 56800 | 56700 | 318 |
| 344 | 20240614 | 130600 | 9701744400 | 57000 | 57000 | 57000 | 56700 | 59 |
| 345 | 20240614 | 130500 | 9698385300 | 56700 | 56900 | 57000 | 56700 | 917 |
| 346 | 20240614 | 130400 | 9646172800 | 56800 | 57000 | 57000 | 56700 | 282 |
| 347 | 20240614 | 130300 | 9630146700 | 57000 | 56800 | 57000 | 56800 | 20 |
| 348 | 20240614 | 130200 | 9629009300 | 56800 | 56900 | 56900 | 56700 | 269 |
| 349 | 20240614 | 130100 | 9613732500 | 56800 | 56800 | 57000 | 56800 | 367 |
| 350 | 20240614 | 130000 | 9592874500 | 56800 | 56800 | 56900 | 56800 | 41 |
| 351 | 20240614 | 125900 | 9590543400 | 56800 | 56700 | 56800 | 56700 | 288 |
| 352 | 20240614 | 125800 | 9574189600 | 56700 | 56800 | 56800 | 56700 | 221 |
| 353 | 20240614 | 125700 | 9561640100 | 56800 | 56800 | 56900 | 56800 | 108 |
| 354 | 20240614 | 125600 | 9555499000 | 56700 | 56700 | 56900 | 56700 | 339 |
| 355 | 20240614 | 125500 | 9536241300 | 56700 | 56900 | 56900 | 56700 | 442 |
| 356 | 20240614 | 125400 | 9511137400 | 56900 | 56800 | 56900 | 56800 | 139 |
| 357 | 20240614 | 125300 | 9503233200 | 56800 | 57000 | 57000 | 56800 | 234 |
| 358 | 20240614 | 125200 | 9489939200 | 56900 | 57000 | 57000 | 56800 | 307 |
| 359 | 20240614 | 125100 | 9472470600 | 56900 | 56900 | 57100 | 56800 | 316 |
| 360 | 20240614 | 125000 | 9454486400 | 56900 | 57000 | 57000 | 56900 | 16 |
| 361 | 20240614 | 124900 | 9453574900 | 56800 | 56800 | 57100 | 56800 | 322 |
| 362 | 20240614 | 124800 | 9435271600 | 56800 | 57000 | 57000 | 56800 | 234 |
| 363 | 20240614 | 124700 | 9421942000 | 57100 | 57100 | 57100 | 57000 | 23 |
| 364 | 20240614 | 124600 | 9420629000 | 57100 | 57000 | 57100 | 56800 | 377 |
| 365 | 20240614 | 124500 | 9399169500 | 57000 | 56800 | 57000 | 56700 | 352 |
| 366 | 20240614 | 124400 | 9379167600 | 56800 | 57000 | 57000 | 56700 | 920 |
| 367 | 20240614 | 124300 | 9326766800 | 56800 | 56800 | 57000 | 56700 | 282 |
| 368 | 20240614 | 124200 | 9310751600 | 56700 | 56900 | 56900 | 56700 | 283 |
| 369 | 20240614 | 124100 | 9294669200 | 57000 | 56900 | 57000 | 56900 | 107 |
| 370 | 20240614 | 124000 | 9288575600 | 56900 | 56800 | 56900 | 56700 | 536 |
| 371 | 20240614 | 123900 | 9258133100 | 56900 | 56900 | 56900 | 56900 | 94 |
| 372 | 20240614 | 123800 | 9252784500 | 56900 | 56800 | 56900 | 56800 | 277 |
| 373 | 20240614 | 123700 | 9237049700 | 56900 | 56800 | 56900 | 56700 | 55 |
| 374 | 20240614 | 123600 | 9233924800 | 56900 | 56800 | 56900 | 56700 | 376 |
| 375 | 20240614 | 123500 | 9212564900 | 56900 | 56700 | 56900 | 56600 | 641 |
| 376 | 20240614 | 123400 | 9176151300 | 56700 | 56900 | 56900 | 56700 | 242 |
| 377 | 20240614 | 123300 | 9162410500 | 56700 | 56800 | 56800 | 56700 | 270 |
| 378 | 20240614 | 123200 | 9147078700 | 56800 | 56900 | 56900 | 56600 | 275 |
| 379 | 20240614 | 123100 | 9131489000 | 56900 | 56700 | 56900 | 56700 | 125 |
| 380 | 20240614 | 123000 | 9124381800 | 56700 | 56800 | 56900 | 56700 | 291 |
| 381 | 20240614 | 122900 | 9107855400 | 56900 | 56800 | 56900 | 56800 | 286 |
| 382 | 20240614 | 122800 | 9091608400 | 56800 | 56900 | 56900 | 56800 | 90 |
| 383 | 20240614 | 122700 | 9086490000 | 56900 | 56800 | 56900 | 56700 | 382 |
| 384 | 20240614 | 122600 | 9064795200 | 56700 | 56700 | 56800 | 56700 | 342 |
| 385 | 20240614 | 122500 | 9045397900 | 56700 | 56800 | 56800 | 56700 | 104 |
| 386 | 20240614 | 122400 | 9039494500 | 56800 | 56900 | 56900 | 56700 | 40 |
| 387 | 20240614 | 122300 | 9037221200 | 56700 | 56700 | 56900 | 56600 | 443 |
| 388 | 20240614 | 122200 | 9012124500 | 56800 | 56800 | 56800 | 56700 | 195 |
| 389 | 20240614 | 122100 | 9001051300 | 56900 | 56700 | 56900 | 56700 | 90 |
| 390 | 20240614 | 122000 | 8995946100 | 56800 | 56700 | 56900 | 56700 | 332 |
| 391 | 20240614 | 121900 | 8977116700 | 56900 | 56700 | 57000 | 56600 | 319 |
| 392 | 20240614 | 121800 | 8959018200 | 57000 | 56800 | 57000 | 56800 | 81 |
| 393 | 20240614 | 121700 | 8954410000 | 56600 | 57000 | 57000 | 56600 | 293 |
| 394 | 20240614 | 121600 | 8937795500 | 56900 | 56700 | 56900 | 56700 | 360 |
| 395 | 20240614 | 121500 | 8917369900 | 56800 | 56800 | 56800 | 56700 | 148 |
| 396 | 20240614 | 121400 | 8908966300 | 56800 | 56800 | 56900 | 56700 | 131 |
| 397 | 20240614 | 121300 | 8901523900 | 56800 | 56800 | 56900 | 56700 | 289 |
| 398 | 20240614 | 121200 | 8885112000 | 56800 | 56900 | 56900 | 56800 | 15 |
| 399 | 20240614 | 121100 | 8884258900 | 56800 | 56900 | 57000 | 56800 | 432 |
| 400 | 20240614 | 121000 | 8859711600 | 56800 | 56800 | 56900 | 56700 | 456 |
| 401 | 20240614 | 120900 | 8833809000 | 56900 | 56900 | 56900 | 56800 | 34 |
| 402 | 20240614 | 120800 | 8831874600 | 56800 | 57000 | 57000 | 56800 | 168 |
| 403 | 20240614 | 120700 | 8822310400 | 56900 | 56900 | 57100 | 56900 | 286 |
| 404 | 20240614 | 120600 | 8806032700 | 56900 | 57000 | 57100 | 56900 | 385 |
| 405 | 20240614 | 120500 | 8784092600 | 57000 | 57100 | 57100 | 57000 | 49 |
| 406 | 20240614 | 120400 | 8781297900 | 57100 | 57100 | 57100 | 57000 | 353 |
| 407 | 20240614 | 120300 | 8761168900 | 57000 | 57000 | 57100 | 57000 | 1340 |
| 408 | 20240614 | 120200 | 8684689300 | 57000 | 56900 | 57100 | 56900 | 2144 |
| 409 | 20240614 | 120100 | 8562484800 | 57100 | 57000 | 57100 | 56900 | 391 |
| 410 | 20240614 | 120000 | 8540222700 | 56900 | 57000 | 57000 | 56900 | 814 |
| 411 | 20240614 | 115900 | 8493889500 | 57000 | 57000 | 57000 | 56900 | 404 |
| 412 | 20240614 | 115800 | 8470868700 | 57000 | 56800 | 57000 | 56800 | 569 |
| 413 | 20240614 | 115700 | 8438491200 | 56700 | 56800 | 56900 | 56700 | 286 |
| 414 | 20240614 | 115600 | 8422249600 | 56800 | 56900 | 56900 | 56800 | 98 |
| 415 | 20240614 | 115500 | 8416676600 | 56800 | 56800 | 56900 | 56700 | 388 |
| 416 | 20240614 | 115400 | 8394631900 | 56900 | 56800 | 56900 | 56800 | 356 |
| 417 | 20240614 | 115300 | 8374402300 | 56900 | 56800 | 56900 | 56800 | 31 |
| 418 | 20240614 | 115200 | 8372638800 | 56800 | 56800 | 56900 | 56800 | 339 |
| 419 | 20240614 | 115100 | 8353375300 | 56800 | 56800 | 56900 | 56800 | 379 |
| 420 | 20240614 | 115000 | 8331840300 | 56800 | 56800 | 56800 | 56700 | 1341 |
| 421 | 20240614 | 114900 | 8255754500 | 56700 | 56700 | 56800 | 56700 | 143 |
| 422 | 20240614 | 114800 | 8247645200 | 56600 | 56700 | 56800 | 56600 | 478 |
| 423 | 20240614 | 114700 | 8220536600 | 56800 | 56800 | 56800 | 56700 | 327 |
| 424 | 20240614 | 114600 | 8201990700 | 56800 | 56700 | 56800 | 56700 | 69 |
| 425 | 20240614 | 114500 | 8198074100 | 56700 | 56800 | 56800 | 56600 | 459 |
| 426 | 20240614 | 114400 | 8172040800 | 56800 | 56800 | 56800 | 56700 | 55 |
| 427 | 20240614 | 114300 | 8168918100 | 56800 | 56700 | 56800 | 56700 | 31 |
| 428 | 20240614 | 114200 | 8167157700 | 56800 | 56900 | 56900 | 56700 | 357 |
| 429 | 20240614 | 114100 | 8146906900 | 56900 | 56800 | 56900 | 56700 | 439 |
| 430 | 20240614 | 114000 | 8121994500 | 56700 | 56800 | 56800 | 56700 | 31 |
| 431 | 20240614 | 113900 | 8120234100 | 56700 | 56800 | 56800 | 56700 | 398 |
| 432 | 20240614 | 113800 | 8097659300 | 56800 | 56800 | 56800 | 56600 | 926 |
| 433 | 20240614 | 113700 | 8045124900 | 56800 | 56800 | 56800 | 56700 | 70 |
| 434 | 20240614 | 113600 | 8041153300 | 56800 | 56700 | 56800 | 56700 | 324 |
| 435 | 20240614 | 113500 | 8022754100 | 56800 | 56800 | 56900 | 56800 | 33 |
| 436 | 20240614 | 113400 | 8020877400 | 56700 | 56800 | 56900 | 56700 | 383 |
| 437 | 20240614 | 113300 | 7999122400 | 56800 | 56800 | 56800 | 56700 | 35 |
| 438 | 20240614 | 113200 | 7997135900 | 56700 | 56800 | 56800 | 56600 | 275 |
| 439 | 20240614 | 113100 | 7981546000 | 56800 | 56700 | 56800 | 56600 | 533 |
| 440 | 20240614 | 113000 | 7951310100 | 56700 | 56800 | 56800 | 56700 | 38 |
| 441 | 20240614 | 112900 | 7949153600 | 56700 | 56800 | 56800 | 56600 | 403 |
| 442 | 20240614 | 112800 | 7926301100 | 56700 | 56800 | 56800 | 56700 | 194 |
| 443 | 20240614 | 112700 | 7915285400 | 56800 | 56800 | 56900 | 56700 | 235 |
| 444 | 20240614 | 112600 | 7901933800 | 56700 | 56800 | 56800 | 56600 | 305 |
| 445 | 20240614 | 112500 | 7884644100 | 56800 | 56600 | 56800 | 56500 | 388 |
| 446 | 20240614 | 112400 | 7862676800 | 56600 | 56700 | 56700 | 56600 | 118 |
| 447 | 20240614 | 112300 | 7855988200 | 56600 | 56600 | 56700 | 56600 | 294 |
| 448 | 20240614 | 112200 | 7839346000 | 56700 | 56700 | 56800 | 56600 | 171 |
| 449 | 20240614 | 112100 | 7829651400 | 56700 | 56500 | 56700 | 56500 | 227 |
| 450 | 20240614 | 112000 | 7816793600 | 56500 | 56600 | 56600 | 56500 | 245 |
| 451 | 20240614 | 111900 | 7802947800 | 56500 | 56600 | 56600 | 56400 | 385 |
| 452 | 20240614 | 111800 | 7781197300 | 56500 | 56600 | 56600 | 56500 | 220 |
| 453 | 20240614 | 111700 | 7768749500 | 56700 | 56700 | 56700 | 56500 | 181 |
| 454 | 20240614 | 111600 | 7758496200 | 56700 | 56700 | 56700 | 56500 | 396 |
| 455 | 20240614 | 111500 | 7736076800 | 56600 | 56700 | 56700 | 56500 | 350 |
| 456 | 20240614 | 111400 | 7716288500 | 56700 | 56500 | 56700 | 56500 | 40 |
| 457 | 20240614 | 111300 | 7714022600 | 56500 | 56600 | 56600 | 56500 | 276 |
| 458 | 20240614 | 111200 | 7698427200 | 56700 | 56700 | 56700 | 56500 | 616 |
| 459 | 20240614 | 111100 | 7663546700 | 56700 | 56600 | 56700 | 56600 | 72 |
| 460 | 20240614 | 111000 | 7659471000 | 56600 | 56600 | 56600 | 56500 | 391 |
| 461 | 20240614 | 110900 | 7637369000 | 56700 | 56600 | 56700 | 56500 | 334 |
| 462 | 20240614 | 110800 | 7618481000 | 56600 | 56600 | 56600 | 56500 | 202 |
| 463 | 20240614 | 110700 | 7607050400 | 56600 | 56500 | 56600 | 56400 | 267 |
| 464 | 20240614 | 110600 | 7591964400 | 56500 | 56500 | 56500 | 56400 | 360 |
| 465 | 20240614 | 110500 | 7571649300 | 56500 | 56400 | 56500 | 56400 | 82 |
| 466 | 20240614 | 110400 | 7567023900 | 56400 | 56500 | 56600 | 56400 | 395 |
| 467 | 20240614 | 110300 | 7544705500 | 56500 | 56600 | 56600 | 56400 | 324 |
| 468 | 20240614 | 110200 | 7526422900 | 56400 | 56500 | 56600 | 56400 | 488 |
| 469 | 20240614 | 110100 | 7498855300 | 56500 | 56400 | 56500 | 56400 | 134 |
| 470 | 20240614 | 110000 | 7491288100 | 56400 | 56600 | 56600 | 56400 | 104 |
| 471 | 20240614 | 105900 | 7485412000 | 56500 | 56400 | 56500 | 56400 | 312 |
| 472 | 20240614 | 105800 | 7467813200 | 56500 | 56400 | 56500 | 56400 | 104 |
| 473 | 20240614 | 105700 | 7461939300 | 56400 | 56400 | 56500 | 56400 | 358 |
| 474 | 20240614 | 105600 | 7441748000 | 56500 | 56400 | 56500 | 56300 | 304 |
| 475 | 20240614 | 105500 | 7424608300 | 56400 | 56500 | 56500 | 56300 | 282 |
| 476 | 20240614 | 105400 | 7408710100 | 56400 | 56500 | 56500 | 56400 | 496 |
| 477 | 20240614 | 105300 | 7380715600 | 56500 | 56300 | 56500 | 56300 | 541 |
| 478 | 20240614 | 105200 | 7350222200 | 56400 | 56300 | 56400 | 56300 | 17 |
| 479 | 20240614 | 105100 | 7349263800 | 56200 | 56300 | 56300 | 56200 | 1082 |
| 480 | 20240614 | 105000 | 7288384500 | 56300 | 56300 | 56400 | 56300 | 366 |
| 481 | 20240614 | 104900 | 7267775300 | 56400 | 56300 | 56400 | 56300 | 109 |
| 482 | 20240614 | 104800 | 7261635300 | 56300 | 56400 | 56400 | 56300 | 246 |
| 483 | 20240614 | 104700 | 7247783300 | 56400 | 56400 | 56400 | 56300 | 373 |
| 484 | 20240614 | 104600 | 7226772300 | 56400 | 56400 | 56400 | 56300 | 965 |
| 485 | 20240614 | 104500 | 7172364700 | 56400 | 56500 | 56500 | 56400 | 91 |
| 486 | 20240614 | 104400 | 7167225800 | 56400 | 56500 | 56500 | 56400 | 552 |
| 487 | 20240614 | 104300 | 7136067300 | 56500 | 56500 | 56500 | 56500 | 257 |
| 488 | 20240614 | 104200 | 7121546800 | 56600 | 56500 | 56600 | 56500 | 72 |
| 489 | 20240614 | 104100 | 7117471700 | 56400 | 56400 | 56600 | 56400 | 642 |
| 490 | 20240614 | 104000 | 7081199500 | 56400 | 56400 | 56400 | 56400 | 397 |
| 491 | 20240614 | 103900 | 7058808700 | 56400 | 56500 | 56500 | 56400 | 13 |
| 492 | 20240614 | 103800 | 7058074400 | 56500 | 56400 | 56500 | 56400 | 336 |
| 493 | 20240614 | 103700 | 7039117200 | 56400 | 56500 | 56500 | 56400 | 435 |
| 494 | 20240614 | 103600 | 7014567500 | 56500 | 56400 | 56500 | 56400 | 369 |
| 495 | 20240614 | 103500 | 6993724300 | 56400 | 56400 | 56400 | 56400 | 365 |
| 496 | 20240614 | 103400 | 6973138300 | 56500 | 56500 | 56500 | 56400 | 159 |
| 497 | 20240614 | 103300 | 6964162900 | 56500 | 56500 | 56500 | 56500 | 949 |
| 498 | 20240614 | 103200 | 6910544400 | 56500 | 56500 | 56600 | 56500 | 682 |
| 499 | 20240614 | 103100 | 6871986900 | 56500 | 56600 | 56600 | 56500 | 357 |
| 500 | 20240614 | 103000 | 6851811000 | 56600 | 56500 | 56600 | 56500 | 482 |
| 501 | 20240614 | 102900 | 6824563500 | 56500 | 56700 | 56700 | 56500 | 1526 |
| 502 | 20240614 | 102800 | 6738198800 | 56700 | 56800 | 56800 | 56700 | 583 |
| 503 | 20240614 | 102700 | 6705093600 | 56800 | 56800 | 56900 | 56800 | 427 |
| 504 | 20240614 | 102600 | 6680832900 | 56800 | 56800 | 56800 | 56800 | 669 |
| 505 | 20240614 | 102500 | 6642833700 | 56800 | 56800 | 56800 | 56700 | 557 |
| 506 | 20240614 | 102400 | 6611239200 | 56800 | 56900 | 56900 | 56700 | 107 |
| 507 | 20240614 | 102300 | 6605155000 | 56700 | 56900 | 56900 | 56700 | 488 |
| 508 | 20240614 | 102200 | 6577459900 | 56900 | 57000 | 57000 | 56800 | 67 |
| 509 | 20240614 | 102100 | 6573652400 | 56900 | 56900 | 56900 | 56700 | 420 |
| 510 | 20240614 | 102000 | 6549773100 | 57000 | 56800 | 57000 | 56700 | 676 |
| 511 | 20240614 | 101900 | 6511324900 | 56800 | 56700 | 56800 | 56700 | 460 |
| 512 | 20240614 | 101800 | 6485211200 | 56800 | 56700 | 56800 | 56700 | 396 |
| 513 | 20240614 | 101700 | 6462744600 | 56700 | 56700 | 56700 | 56700 | 62 |
| 514 | 20240614 | 101600 | 6459229200 | 56700 | 56800 | 56800 | 56700 | 1221 |
| 515 | 20240614 | 101500 | 6389921000 | 56800 | 56800 | 56800 | 56800 | 150 |
| 516 | 20240614 | 101400 | 6381401000 | 56800 | 56900 | 56900 | 56800 | 235 |
| 517 | 20240614 | 101300 | 6368046000 | 56900 | 57100 | 57100 | 56800 | 290 |
| 518 | 20240614 | 101200 | 6351547800 | 56900 | 57000 | 57000 | 56900 | 90 |
| 519 | 20240614 | 101100 | 6346421400 | 57100 | 57000 | 57100 | 56900 | 125 |
| 520 | 20240614 | 101000 | 6339290500 | 57000 | 57000 | 57100 | 56900 | 530 |
| 521 | 20240614 | 100900 | 6309113600 | 56900 | 57100 | 57100 | 56900 | 1168 |
| 522 | 20240614 | 100800 | 6242544900 | 57100 | 57000 | 57200 | 57000 | 94 |
| 523 | 20240614 | 100700 | 6237178200 | 57000 | 57000 | 57200 | 57000 | 441 |
| 524 | 20240614 | 100600 | 6212004800 | 57000 | 57200 | 57200 | 57000 | 909 |
| 525 | 20240614 | 100500 | 6160093300 | 57200 | 57200 | 57200 | 57100 | 98 |
| 526 | 20240614 | 100400 | 6154490900 | 57200 | 57000 | 57200 | 56900 | 254 |
| 527 | 20240614 | 100300 | 6140005600 | 57000 | 57100 | 57100 | 56900 | 1926 |
| 528 | 20240614 | 100200 | 6030234700 | 57100 | 57200 | 57200 | 57100 | 152 |
| 529 | 20240614 | 100100 | 6021550200 | 57200 | 57100 | 57200 | 57000 | 1100 |
| 530 | 20240614 | 100000 | 5958743800 | 57100 | 57200 | 57300 | 57100 | 170 |
| 531 | 20240614 | 095900 | 5949019800 | 57200 | 57200 | 57300 | 57200 | 283 |
| 532 | 20240614 | 095800 | 5932818400 | 57100 | 57000 | 57200 | 57000 | 144 |
| 533 | 20240614 | 095700 | 5924594100 | 57000 | 57400 | 57400 | 57000 | 5744 |
| 534 | 20240614 | 095600 | 5596538500 | 57300 | 57200 | 57400 | 57200 | 294 |
| 535 | 20240614 | 095500 | 5579695800 | 57200 | 57300 | 57400 | 57200 | 636 |
| 536 | 20240614 | 095400 | 5543261000 | 57300 | 57300 | 57300 | 57300 | 281 |
| 537 | 20240614 | 095300 | 5527159700 | 57400 | 57300 | 57400 | 57300 | 597 |
| 538 | 20240614 | 095200 | 5492920900 | 57300 | 57300 | 57400 | 57300 | 602 |
| 539 | 20240614 | 095100 | 5458425700 | 57300 | 57400 | 57400 | 57200 | 777 |
| 540 | 20240614 | 095000 | 5413910100 | 57300 | 57400 | 57400 | 57200 | 819 |
| 541 | 20240614 | 094900 | 5366985800 | 57300 | 57300 | 57400 | 57300 | 119 |
| 542 | 20240614 | 094800 | 5360165200 | 57300 | 57400 | 57500 | 57300 | 105 |
| 543 | 20240614 | 094700 | 5354137300 | 57400 | 57400 | 57500 | 57200 | 1122 |
| 544 | 20240614 | 094600 | 5289813900 | 57300 | 57300 | 57500 | 57300 | 569 |
| 545 | 20240614 | 094500 | 5257160100 | 57100 | 57200 | 57300 | 57100 | 543 |
| 546 | 20240614 | 094400 | 5226078900 | 57200 | 57300 | 57300 | 57100 | 622 |
| 547 | 20240614 | 094300 | 5190507800 | 57200 | 57200 | 57500 | 57100 | 3141 |
| 548 | 20240614 | 094200 | 5010065900 | 57000 | 57300 | 57300 | 57000 | 1879 |
| 549 | 20240614 | 094100 | 4902738200 | 57300 | 57600 | 57600 | 57200 | 2287 |
| 550 | 20240614 | 094000 | 4771594400 | 57400 | 57500 | 57600 | 57400 | 885 |
| 551 | 20240614 | 093900 | 4720712200 | 57600 | 57600 | 57700 | 57500 | 626 |
| 552 | 20240614 | 093800 | 4684633800 | 57500 | 57600 | 57700 | 57500 | 1141 |
| 553 | 20240614 | 093700 | 4618905600 | 57500 | 57600 | 57800 | 57300 | 2879 |
| 554 | 20240614 | 093600 | 4453417100 | 57600 | 57700 | 57800 | 57500 | 1724 |
| 555 | 20240614 | 093500 | 4354058000 | 57600 | 58100 | 58200 | 57500 | 11599 |
| 556 | 20240614 | 093400 | 3682290400 | 58200 | 57700 | 58200 | 57500 | 11505 |
| 557 | 20240614 | 093300 | 3016399700 | 57700 | 57500 | 57800 | 57500 | 4196 |
| 558 | 20240614 | 093200 | 2774350900 | 57500 | 57200 | 57600 | 57100 | 5309 |
| 559 | 20240614 | 093100 | 2469747800 | 57100 | 57000 | 57200 | 57000 | 228 |
| 560 | 20240614 | 093000 | 2456734200 | 57200 | 57300 | 57300 | 57000 | 631 |
| 561 | 20240614 | 092900 | 2420650900 | 57300 | 57100 | 57300 | 57100 | 1238 |
| 562 | 20240614 | 092800 | 2349761500 | 57200 | 57000 | 57300 | 56900 | 4079 |
| 563 | 20240614 | 092700 | 2116658300 | 56800 | 56700 | 57100 | 56600 | 7494 |
| 564 | 20240614 | 092600 | 1690166000 | 56600 | 56600 | 56800 | 56400 | 2214 |
| 565 | 20240614 | 092500 | 1564715000 | 56600 | 56400 | 56600 | 56300 | 2191 |
| 566 | 20240614 | 092400 | 1440951200 | 56400 | 56500 | 56500 | 56400 | 995 |
| 567 | 20240614 | 092300 | 1384740700 | 56500 | 56500 | 56500 | 56300 | 731 |
| 568 | 20240614 | 092200 | 1343519500 | 56500 | 56400 | 56500 | 56300 | 1483 |
| 569 | 20240614 | 092100 | 1259875900 | 56300 | 56300 | 56400 | 56300 | 225 |
| 570 | 20240614 | 092000 | 1247198200 | 56300 | 56300 | 56400 | 56300 | 214 |
| 571 | 20240614 | 091900 | 1235138900 | 56400 | 56200 | 56400 | 56200 | 553 |
| 572 | 20240614 | 091800 | 1204003100 | 56200 | 56300 | 56300 | 56200 | 262 |
| 573 | 20240614 | 091700 | 1189262000 | 56300 | 56200 | 56300 | 56200 | 28 |
| 574 | 20240614 | 091600 | 1187685700 | 56200 | 56200 | 56200 | 56100 | 442 |
| 575 | 20240614 | 091500 | 1162851800 | 56100 | 56200 | 56300 | 56000 | 441 |
| 576 | 20240614 | 091400 | 1138076600 | 56200 | 56100 | 56200 | 56100 | 550 |
| 577 | 20240614 | 091300 | 1107168500 | 56100 | 56100 | 56400 | 56000 | 249 |
| 578 | 20240614 | 091200 | 1093191700 | 56100 | 55900 | 56100 | 55800 | 1095 |
| 579 | 20240614 | 091100 | 1031961800 | 55900 | 55900 | 55900 | 55900 | 59 |
| 580 | 20240614 | 091000 | 1028663700 | 55800 | 55800 | 55900 | 55800 | 31 |
| 581 | 20240614 | 090900 | 1026933300 | 55800 | 55800 | 55900 | 55700 | 1392 |
| 582 | 20240614 | 090800 | 949272900 | 55700 | 55800 | 55800 | 55700 | 983 |
| 583 | 20240614 | 090700 | 894464300 | 55800 | 55700 | 55800 | 55700 | 396 |
| 584 | 20240614 | 090600 | 872381600 | 55700 | 55900 | 55900 | 55700 | 3296 |
| 585 | 20240614 | 090500 | 688527800 | 55900 | 56000 | 56000 | 55800 | 1130 |
| 586 | 20240614 | 090400 | 625355600 | 56000 | 55900 | 56100 | 55800 | 329 |
| 587 | 20240614 | 090300 | 606940900 | 55900 | 56000 | 56000 | 55800 | 2439 |
| 588 | 20240614 | 090200 | 470615300 | 56100 | 55900 | 56100 | 55800 | 860 |
| 589 | 20240614 | 090100 | 422485100 | 55800 | 56100 | 56100 | 55800 | 3312 |
| 590 | 20240614 | 090000 | 237308800 | 56000 | 56300 | 56500 | 56000 | 4221 |