32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 3 | 20241028 | 185500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20241028 | 185400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20241028 | 185300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20241028 | 185200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20241028 | 185100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20241028 | 185000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20241028 | 184900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20241028 | 184800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20241028 | 184700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20241028 | 184600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20241028 | 184500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20241028 | 184400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20241028 | 184300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20241028 | 184200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20241028 | 184100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20241028 | 184000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20241028 | 183900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20241028 | 183800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20241028 | 183700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20241028 | 183600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20241028 | 183500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20241028 | 183400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20241028 | 183300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20241028 | 183200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20241028 | 183100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20241028 | 183000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20241028 | 182900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20241028 | 182800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20241028 | 182700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20241028 | 182600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 33 | 20241028 | 182500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20241028 | 182400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20241028 | 182300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20241028 | 182200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20241028 | 182100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20241028 | 182000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20241028 | 181900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20241028 | 181800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20241028 | 181700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20241028 | 181600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20241028 | 181500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20241028 | 181400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20241028 | 181300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20241028 | 181200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20241028 | 181100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20241028 | 181000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20241028 | 180900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20241028 | 180800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20241028 | 180700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20241028 | 180600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20241028 | 180500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20241028 | 180400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20241028 | 180300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20241028 | 180200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20241028 | 180100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20241028 | 180000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20241028 | 175900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20241028 | 175800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20241028 | 175700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20241028 | 175600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 63 | 20241028 | 175500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20241028 | 175400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20241028 | 175300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20241028 | 175200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20241028 | 175100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20241028 | 175000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20241028 | 174900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20241028 | 174800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20241028 | 174700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20241028 | 174600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20241028 | 174500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20241028 | 174400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20241028 | 174300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20241028 | 174200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20241028 | 174100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20241028 | 174000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20241028 | 173900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20241028 | 173800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20241028 | 173700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20241028 | 173600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20241028 | 173500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20241028 | 173400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20241028 | 173300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20241028 | 173200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20241028 | 173100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20241028 | 173000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20241028 | 172900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20241028 | 172800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20241028 | 172700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20241028 | 172600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 93 | 20241028 | 172500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20241028 | 172400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20241028 | 172300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20241028 | 172200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20241028 | 172100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20241028 | 172000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20241028 | 171900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20241028 | 171800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20241028 | 171700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20241028 | 171600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20241028 | 171500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20241028 | 171400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20241028 | 171300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20241028 | 171200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20241028 | 171100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20241028 | 171000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20241028 | 170900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20241028 | 170800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20241028 | 170700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20241028 | 170600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20241028 | 170500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20241028 | 170400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20241028 | 170300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20241028 | 170200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20241028 | 170100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20241028 | 170000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20241028 | 165900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20241028 | 165800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20241028 | 165700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20241028 | 165600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 123 | 20241028 | 165500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20241028 | 165400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20241028 | 165300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20241028 | 165200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20241028 | 165100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20241028 | 165000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20241028 | 164900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20241028 | 164800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20241028 | 164700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20241028 | 164600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20241028 | 164500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20241028 | 164400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20241028 | 164300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20241028 | 164200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20241028 | 164100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20241028 | 164000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20241028 | 163900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20241028 | 163800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20241028 | 163700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20241028 | 163600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20241028 | 163500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20241028 | 163400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20241028 | 163300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20241028 | 163200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20241028 | 163100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20241028 | 163000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20241028 | 162900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20241028 | 162800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20241028 | 162700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20241028 | 162600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 153 | 20241028 | 162500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20241028 | 162400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20241028 | 162300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20241028 | 162200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20241028 | 162100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20241028 | 162000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20241028 | 161900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20241028 | 161800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20241028 | 161700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20241028 | 161600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20241028 | 161500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20241028 | 161400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20241028 | 161300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20241028 | 161200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20241028 | 161100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20241028 | 161000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20241028 | 160900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20241028 | 160800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20241028 | 160700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20241028 | 160600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20241028 | 160500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20241028 | 160400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20241028 | 160300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20241028 | 160200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20241028 | 160100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20241028 | 160000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20241028 | 155900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20241028 | 155800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20241028 | 155700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20241028 | 155600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 183 | 20241028 | 155500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20241028 | 155400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20241028 | 155300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20241028 | 155200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20241028 | 155100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20241028 | 155000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20241028 | 154900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20241028 | 154800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20241028 | 154700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20241028 | 154600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20241028 | 154500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20241028 | 154400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20241028 | 154300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20241028 | 154200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20241028 | 154100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20241028 | 154000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20241028 | 153900 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20241028 | 153800 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20241028 | 153700 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20241028 | 153600 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20241028 | 153500 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20241028 | 153400 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20241028 | 153300 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20241028 | 153200 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20241028 | 153100 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20241028 | 153000 | 14240301250 | 43300 | 43300 | 43300 | 43300 | 7701 |
| 209 | 20241028 | 152900 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20241028 | 152800 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20241028 | 152700 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20241028 | 152600 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 213 | 20241028 | 152500 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20241028 | 152400 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20241028 | 152300 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20241028 | 152200 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20241028 | 152100 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20241028 | 152000 | 13906847950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20241028 | 151900 | 13906847950 | 43200 | 43250 | 43300 | 43200 | 1347 |
| 220 | 20241028 | 151800 | 13848590650 | 43250 | 43200 | 43250 | 43200 | 388 |
| 221 | 20241028 | 151700 | 13831816850 | 43200 | 43250 | 43250 | 43200 | 713 |
| 222 | 20241028 | 151600 | 13800997200 | 43200 | 43200 | 43250 | 43200 | 544 |
| 223 | 20241028 | 151500 | 13777488950 | 43200 | 43200 | 43250 | 43200 | 525 |
| 224 | 20241028 | 151400 | 13754798200 | 43200 | 43200 | 43250 | 43200 | 673 |
| 225 | 20241028 | 151300 | 13725708150 | 43200 | 43200 | 43250 | 43200 | 380 |
| 226 | 20241028 | 151200 | 13709276750 | 43200 | 43200 | 43250 | 43200 | 348 |
| 227 | 20241028 | 151100 | 13694234900 | 43200 | 43250 | 43250 | 43200 | 754 |
| 228 | 20241028 | 151000 | 13661646350 | 43200 | 43250 | 43250 | 43200 | 707 |
| 229 | 20241028 | 150900 | 13631072350 | 43200 | 43250 | 43250 | 43200 | 84 |
| 230 | 20241028 | 150800 | 13627442450 | 43250 | 43250 | 43250 | 43200 | 885 |
| 231 | 20241028 | 150700 | 13589169000 | 43200 | 43200 | 43250 | 43200 | 592 |
| 232 | 20241028 | 150600 | 13563566650 | 43200 | 43250 | 43250 | 43200 | 467 |
| 233 | 20241028 | 150500 | 13543372150 | 43250 | 43250 | 43300 | 43200 | 762 |
| 234 | 20241028 | 150400 | 13510414100 | 43300 | 43250 | 43300 | 43250 | 63 |
| 235 | 20241028 | 150300 | 13507687200 | 43250 | 43250 | 43250 | 43200 | 1301 |
| 236 | 20241028 | 150200 | 13451423250 | 43250 | 43200 | 43250 | 43200 | 412 |
| 237 | 20241028 | 150100 | 13433608450 | 43200 | 43200 | 43200 | 43150 | 532 |
| 238 | 20241028 | 150000 | 13410627250 | 43200 | 43150 | 43200 | 43150 | 299 |
| 239 | 20241028 | 145900 | 13397712300 | 43150 | 43150 | 43200 | 43150 | 306 |
| 240 | 20241028 | 145800 | 13384506000 | 43200 | 43150 | 43200 | 43150 | 344 |
| 241 | 20241028 | 145700 | 13369646950 | 43200 | 43150 | 43200 | 43150 | 243 |
| 242 | 20241028 | 145600 | 13359160750 | 43150 | 43200 | 43200 | 43150 | 287 |
| 243 | 20241028 | 145500 | 13346765050 | 43150 | 43250 | 43250 | 43150 | 2294 |
| 244 | 20241028 | 145400 | 13247665900 | 43250 | 43200 | 43250 | 43200 | 202 |
| 245 | 20241028 | 145300 | 13238935250 | 43200 | 43200 | 43250 | 43200 | 278 |
| 246 | 20241028 | 145200 | 13226922450 | 43250 | 43200 | 43250 | 43200 | 118 |
| 247 | 20241028 | 145100 | 13221823400 | 43200 | 43250 | 43250 | 43200 | 318 |
| 248 | 20241028 | 145000 | 13208075650 | 43250 | 43200 | 43250 | 43200 | 485 |
| 249 | 20241028 | 144900 | 13187117800 | 43200 | 43200 | 43250 | 43200 | 123 |
| 250 | 20241028 | 144800 | 13181801450 | 43200 | 43200 | 43250 | 43200 | 235 |
| 251 | 20241028 | 144700 | 13171642100 | 43200 | 43250 | 43300 | 43200 | 695 |
| 252 | 20241028 | 144600 | 13141582150 | 43200 | 43200 | 43250 | 43200 | 311 |
| 253 | 20241028 | 144500 | 13128139000 | 43250 | 43250 | 43250 | 43200 | 71 |
| 254 | 20241028 | 144400 | 13125069800 | 43200 | 43250 | 43300 | 43200 | 376 |
| 255 | 20241028 | 144300 | 13108815400 | 43250 | 43300 | 43300 | 43250 | 932 |
| 256 | 20241028 | 144200 | 13068479350 | 43250 | 43200 | 43300 | 43200 | 832 |
| 257 | 20241028 | 144100 | 13032497500 | 43200 | 43250 | 43250 | 43200 | 384 |
| 258 | 20241028 | 144000 | 13015893950 | 43200 | 43200 | 43250 | 43200 | 144 |
| 259 | 20241028 | 143900 | 13009672500 | 43250 | 43200 | 43250 | 43200 | 238 |
| 260 | 20241028 | 143800 | 12999386250 | 43200 | 43150 | 43200 | 43150 | 979 |
| 261 | 20241028 | 143700 | 12957098750 | 43150 | 43150 | 43200 | 43150 | 237 |
| 262 | 20241028 | 143600 | 12946869200 | 43150 | 43100 | 43200 | 43100 | 335 |
| 263 | 20241028 | 143500 | 12932407500 | 43100 | 43100 | 43150 | 43100 | 383 |
| 264 | 20241028 | 143400 | 12915889100 | 43150 | 43150 | 43150 | 43100 | 204 |
| 265 | 20241028 | 143300 | 12907091700 | 43150 | 43100 | 43150 | 43100 | 176 |
| 266 | 20241028 | 143200 | 12899504650 | 43150 | 43100 | 43150 | 43100 | 250 |
| 267 | 20241028 | 143100 | 12888723450 | 43100 | 43150 | 43150 | 43100 | 152 |
| 268 | 20241028 | 143000 | 12882169200 | 43150 | 43200 | 43200 | 43100 | 93 |
| 269 | 20241028 | 142900 | 12878159050 | 43150 | 43150 | 43200 | 43150 | 364 |
| 270 | 20241028 | 142800 | 12862448400 | 43200 | 43150 | 43200 | 43150 | 216 |
| 271 | 20241028 | 142700 | 12853127300 | 43150 | 43150 | 43200 | 43150 | 260 |
| 272 | 20241028 | 142600 | 12841905250 | 43150 | 43150 | 43150 | 43100 | 183 |
| 273 | 20241028 | 142500 | 12834013400 | 43100 | 43100 | 43150 | 43100 | 265 |
| 274 | 20241028 | 142400 | 12822589900 | 43100 | 43150 | 43150 | 43100 | 203 |
| 275 | 20241028 | 142300 | 12813835400 | 43150 | 43050 | 43150 | 43050 | 1114 |
| 276 | 20241028 | 142200 | 12765794650 | 43050 | 43050 | 43100 | 43050 | 291 |
| 277 | 20241028 | 142100 | 12753261550 | 43050 | 43100 | 43100 | 43050 | 313 |
| 278 | 20241028 | 142000 | 12739783050 | 43100 | 43050 | 43100 | 43050 | 166 |
| 279 | 20241028 | 141900 | 12732634700 | 43100 | 43050 | 43100 | 43050 | 207 |
| 280 | 20241028 | 141800 | 12723720350 | 43050 | 43100 | 43100 | 43050 | 155 |
| 281 | 20241028 | 141700 | 12717046000 | 43050 | 43050 | 43100 | 43050 | 320 |
| 282 | 20241028 | 141600 | 12703264250 | 43100 | 43050 | 43100 | 43050 | 102 |
| 283 | 20241028 | 141500 | 12698871100 | 43100 | 43100 | 43100 | 43100 | 255 |
| 284 | 20241028 | 141400 | 12687880600 | 43100 | 43100 | 43100 | 43050 | 246 |
| 285 | 20241028 | 141300 | 12677279400 | 43100 | 43050 | 43100 | 43050 | 259 |
| 286 | 20241028 | 141200 | 12666125450 | 43050 | 43050 | 43150 | 43050 | 98 |
| 287 | 20241028 | 141100 | 12661902750 | 43050 | 43000 | 43100 | 43000 | 675 |
| 288 | 20241028 | 141000 | 12632836600 | 43050 | 43000 | 43050 | 43000 | 652 |
| 289 | 20241028 | 140900 | 12604776550 | 43050 | 43050 | 43050 | 43000 | 458 |
| 290 | 20241028 | 140800 | 12585077200 | 43000 | 43050 | 43100 | 43000 | 248 |
| 291 | 20241028 | 140700 | 12574402100 | 43050 | 43050 | 43100 | 43050 | 665 |
| 292 | 20241028 | 140600 | 12545770550 | 43050 | 43050 | 43050 | 43050 | 134 |
| 293 | 20241028 | 140500 | 12540001850 | 43100 | 43050 | 43100 | 43050 | 475 |
| 294 | 20241028 | 140400 | 12519549650 | 43050 | 43050 | 43100 | 43050 | 158 |
| 295 | 20241028 | 140300 | 12512744600 | 43050 | 43100 | 43100 | 43050 | 229 |
| 296 | 20241028 | 140200 | 12502885650 | 43050 | 43100 | 43100 | 43050 | 276 |
| 297 | 20241028 | 140100 | 12491001100 | 43100 | 43050 | 43100 | 43050 | 120 |
| 298 | 20241028 | 140000 | 12485833750 | 43100 | 43050 | 43100 | 43050 | 255 |
| 299 | 20241028 | 135900 | 12474852900 | 43100 | 43050 | 43100 | 43050 | 230 |
| 300 | 20241028 | 135800 | 12464950900 | 43100 | 43050 | 43100 | 43050 | 186 |
| 301 | 20241028 | 135700 | 12456940400 | 43050 | 43050 | 43100 | 43050 | 456 |
| 302 | 20241028 | 135600 | 12437306950 | 43050 | 43000 | 43100 | 43000 | 218 |
| 303 | 20241028 | 135500 | 12427920900 | 43050 | 43000 | 43050 | 43000 | 130 |
| 304 | 20241028 | 135400 | 12422326050 | 43000 | 43050 | 43100 | 43000 | 291 |
| 305 | 20241028 | 135300 | 12409804150 | 43100 | 43000 | 43100 | 43000 | 200 |
| 306 | 20241028 | 135200 | 12401190850 | 43050 | 43100 | 43100 | 43000 | 919 |
| 307 | 20241028 | 135100 | 12361652150 | 43050 | 43050 | 43100 | 43050 | 259 |
| 308 | 20241028 | 135000 | 12350501400 | 43050 | 43050 | 43100 | 43000 | 216 |
| 309 | 20241028 | 134900 | 12341202250 | 43000 | 43000 | 43050 | 43000 | 211 |
| 310 | 20241028 | 134800 | 12332120150 | 43000 | 43050 | 43050 | 42950 | 459 |
| 311 | 20241028 | 134700 | 12312370500 | 43000 | 43050 | 43050 | 42950 | 400 |
| 312 | 20241028 | 134600 | 12295167650 | 43000 | 42950 | 43000 | 42950 | 349 |
| 313 | 20241028 | 134500 | 12280164700 | 42950 | 42950 | 43000 | 42950 | 315 |
| 314 | 20241028 | 134400 | 12266630900 | 42950 | 42950 | 43000 | 42950 | 250 |
| 315 | 20241028 | 134300 | 12255890100 | 42950 | 43000 | 43000 | 42950 | 137 |
| 316 | 20241028 | 134200 | 12250002900 | 42950 | 42950 | 43000 | 42950 | 335 |
| 317 | 20241028 | 134100 | 12235611000 | 43000 | 42950 | 43000 | 42950 | 201 |
| 318 | 20241028 | 134000 | 12226974800 | 42950 | 42950 | 43000 | 42950 | 314 |
| 319 | 20241028 | 133900 | 12213481500 | 42950 | 42950 | 43000 | 42950 | 76 |
| 320 | 20241028 | 133800 | 12210215650 | 42950 | 43000 | 43050 | 42950 | 573 |
| 321 | 20241028 | 133700 | 12185573950 | 43000 | 43000 | 43050 | 43000 | 277 |
| 322 | 20241028 | 133600 | 12173662500 | 43000 | 43000 | 43050 | 43000 | 165 |
| 323 | 20241028 | 133500 | 12166564450 | 43000 | 43050 | 43050 | 43000 | 287 |
| 324 | 20241028 | 133400 | 12154219350 | 43000 | 43000 | 43050 | 43000 | 102 |
| 325 | 20241028 | 133300 | 12149832800 | 43000 | 43000 | 43050 | 43000 | 308 |
| 326 | 20241028 | 133200 | 12136586250 | 43000 | 43000 | 43050 | 43000 | 128 |
| 327 | 20241028 | 133100 | 12131081750 | 43000 | 42950 | 43000 | 42950 | 362 |
| 328 | 20241028 | 133000 | 12115523950 | 43000 | 42950 | 43000 | 42950 | 200 |
| 329 | 20241028 | 132900 | 12106930850 | 42950 | 42950 | 43000 | 42950 | 506 |
| 330 | 20241028 | 132800 | 12085194900 | 42950 | 42950 | 43000 | 42900 | 335 |
| 331 | 20241028 | 132700 | 12070811700 | 42900 | 42900 | 43000 | 42900 | 452 |
| 332 | 20241028 | 132600 | 12051404350 | 42900 | 42950 | 43000 | 42900 | 367 |
| 333 | 20241028 | 132500 | 12035640750 | 43000 | 42950 | 43000 | 42950 | 208 |
| 334 | 20241028 | 132400 | 12026704900 | 43000 | 42950 | 43000 | 42900 | 1036 |
| 335 | 20241028 | 132300 | 11982207200 | 42900 | 42950 | 42950 | 42900 | 474 |
| 336 | 20241028 | 132200 | 11961866250 | 42950 | 42950 | 42950 | 42900 | 427 |
| 337 | 20241028 | 132100 | 11943538500 | 42900 | 42950 | 42950 | 42900 | 289 |
| 338 | 20241028 | 132000 | 11931132250 | 42900 | 42950 | 42950 | 42900 | 208 |
| 339 | 20241028 | 131900 | 11922206150 | 42900 | 42900 | 42950 | 42900 | 456 |
| 340 | 20241028 | 131800 | 11902639700 | 42900 | 42950 | 42950 | 42900 | 90 |
| 341 | 20241028 | 131700 | 11898775900 | 42900 | 42900 | 42950 | 42900 | 125 |
| 342 | 20241028 | 131600 | 11893412700 | 42900 | 42900 | 42950 | 42900 | 221 |
| 343 | 20241028 | 131500 | 11883928700 | 42900 | 42950 | 42950 | 42900 | 333 |
| 344 | 20241028 | 131400 | 11869641350 | 42900 | 42900 | 42950 | 42900 | 657 |
| 345 | 20241028 | 131300 | 11841432750 | 42900 | 42900 | 42950 | 42900 | 278 |
| 346 | 20241028 | 131200 | 11829503000 | 42900 | 42900 | 42950 | 42900 | 579 |
| 347 | 20241028 | 131100 | 11804662200 | 42900 | 42900 | 42950 | 42900 | 170 |
| 348 | 20241028 | 131000 | 11797365700 | 42900 | 42950 | 42950 | 42900 | 324 |
| 349 | 20241028 | 130900 | 11783460500 | 42950 | 42900 | 42950 | 42900 | 511 |
| 350 | 20241028 | 130800 | 11761533150 | 42950 | 42900 | 42950 | 42900 | 207 |
| 351 | 20241028 | 130700 | 11752652100 | 42900 | 42900 | 42950 | 42900 | 464 |
| 352 | 20241028 | 130600 | 11732742100 | 42950 | 42900 | 42950 | 42900 | 691 |
| 353 | 20241028 | 130500 | 11703093550 | 42900 | 42900 | 42950 | 42900 | 363 |
| 354 | 20241028 | 130400 | 11687519650 | 42950 | 42900 | 42950 | 42900 | 580 |
| 355 | 20241028 | 130300 | 11662630650 | 42900 | 42900 | 42950 | 42900 | 254 |
| 356 | 20241028 | 130200 | 11651733500 | 42900 | 42950 | 42950 | 42900 | 379 |
| 357 | 20241028 | 130100 | 11635470150 | 42950 | 42950 | 43000 | 42900 | 4541 |
| 358 | 20241028 | 130000 | 11440601500 | 42950 | 43000 | 43000 | 42950 | 1240 |
| 359 | 20241028 | 125900 | 11387332850 | 43000 | 42950 | 43000 | 42950 | 169 |
| 360 | 20241028 | 125800 | 11380068950 | 42950 | 42950 | 43000 | 42950 | 581 |
| 361 | 20241028 | 125700 | 11355107800 | 42950 | 42950 | 43000 | 42950 | 586 |
| 362 | 20241028 | 125600 | 11329934500 | 42950 | 42950 | 43000 | 42950 | 209 |
| 363 | 20241028 | 125500 | 11320954450 | 42950 | 42950 | 43000 | 42950 | 216 |
| 364 | 20241028 | 125400 | 11311669350 | 42950 | 42950 | 43000 | 42950 | 294 |
| 365 | 20241028 | 125300 | 11299040000 | 42950 | 42950 | 43000 | 42950 | 591 |
| 366 | 20241028 | 125200 | 11273634800 | 43000 | 42950 | 43000 | 42950 | 207 |
| 367 | 20241028 | 125100 | 11264740250 | 42950 | 42950 | 43000 | 42900 | 196 |
| 368 | 20241028 | 125000 | 11256323300 | 42950 | 42950 | 43000 | 42950 | 2320 |
| 369 | 20241028 | 124900 | 11156675150 | 43000 | 43000 | 43050 | 42950 | 2554 |
| 370 | 20241028 | 124800 | 11046854450 | 43000 | 43000 | 43050 | 43000 | 565 |
| 371 | 20241028 | 124700 | 11022540600 | 43000 | 43050 | 43050 | 43000 | 278 |
| 372 | 20241028 | 124600 | 11010577400 | 43050 | 43000 | 43050 | 43000 | 971 |
| 373 | 20241028 | 124500 | 10968793700 | 43000 | 43100 | 43100 | 43000 | 1862 |
| 374 | 20241028 | 124400 | 10888634400 | 43050 | 43100 | 43100 | 43050 | 83 |
| 375 | 20241028 | 124300 | 10885060950 | 43100 | 43050 | 43100 | 43050 | 230 |
| 376 | 20241028 | 124200 | 10875155400 | 43050 | 43050 | 43100 | 43050 | 187 |
| 377 | 20241028 | 124100 | 10867101650 | 43100 | 43050 | 43100 | 43050 | 827 |
| 378 | 20241028 | 124000 | 10831475800 | 43100 | 43050 | 43100 | 43050 | 136 |
| 379 | 20241028 | 123900 | 10825617750 | 43050 | 43050 | 43100 | 43050 | 336 |
| 380 | 20241028 | 123800 | 10811147350 | 43050 | 43100 | 43150 | 43050 | 809 |
| 381 | 20241028 | 123700 | 10776281000 | 43100 | 43150 | 43150 | 43100 | 175 |
| 382 | 20241028 | 123600 | 10768737550 | 43100 | 43100 | 43150 | 43100 | 241 |
| 383 | 20241028 | 123500 | 10758347150 | 43100 | 43050 | 43100 | 43050 | 498 |
| 384 | 20241028 | 123400 | 10736891050 | 43100 | 43050 | 43100 | 43050 | 286 |
| 385 | 20241028 | 123300 | 10724569900 | 43050 | 43050 | 43100 | 43050 | 235 |
| 386 | 20241028 | 123200 | 10714448800 | 43100 | 43050 | 43150 | 43050 | 457 |
| 387 | 20241028 | 123100 | 10694755650 | 43050 | 43050 | 43100 | 43050 | 273 |
| 388 | 20241028 | 123000 | 10682998650 | 43100 | 43050 | 43150 | 43050 | 636 |
| 389 | 20241028 | 122900 | 10655592550 | 43050 | 43050 | 43100 | 43050 | 185 |
| 390 | 20241028 | 122800 | 10647625850 | 43050 | 43050 | 43100 | 43050 | 103 |
| 391 | 20241028 | 122700 | 10643191550 | 43050 | 43050 | 43100 | 43050 | 348 |
| 392 | 20241028 | 122600 | 10628205500 | 43050 | 43050 | 43100 | 43050 | 77 |
| 393 | 20241028 | 122500 | 10624888450 | 43050 | 43050 | 43100 | 43050 | 447 |
| 394 | 20241028 | 122400 | 10605629200 | 43050 | 43100 | 43100 | 43050 | 565 |
| 395 | 20241028 | 122300 | 10581301400 | 43100 | 43150 | 43150 | 43050 | 382 |
| 396 | 20241028 | 122200 | 10564843100 | 43150 | 43050 | 43150 | 43050 | 1869 |
| 397 | 20241028 | 122100 | 10484285600 | 43050 | 43050 | 43100 | 43050 | 195 |
| 398 | 20241028 | 122000 | 10475888950 | 43050 | 43000 | 43100 | 43000 | 399 |
| 399 | 20241028 | 121900 | 10458709900 | 43000 | 43050 | 43100 | 43000 | 310 |
| 400 | 20241028 | 121800 | 10445370250 | 43050 | 43000 | 43050 | 43000 | 235 |
| 401 | 20241028 | 121700 | 10435258900 | 43000 | 43000 | 43050 | 43000 | 231 |
| 402 | 20241028 | 121600 | 10425314800 | 43000 | 43100 | 43150 | 43000 | 513 |
| 403 | 20241028 | 121500 | 10403213000 | 43100 | 43000 | 43150 | 43000 | 1097 |
| 404 | 20241028 | 121400 | 10355931850 | 43050 | 43050 | 43100 | 43050 | 307 |
| 405 | 20241028 | 121300 | 10342715450 | 43000 | 43000 | 43100 | 43000 | 222 |
| 406 | 20241028 | 121200 | 10333162800 | 43000 | 43050 | 43050 | 43000 | 150 |
| 407 | 20241028 | 121100 | 10326709950 | 43050 | 43000 | 43100 | 43000 | 642 |
| 408 | 20241028 | 121000 | 10299072050 | 43000 | 43050 | 43050 | 43000 | 307 |
| 409 | 20241028 | 120900 | 10285863850 | 43000 | 43050 | 43050 | 43000 | 231 |
| 410 | 20241028 | 120800 | 10275930700 | 43000 | 43000 | 43050 | 43000 | 350 |
| 411 | 20241028 | 120700 | 10260876800 | 43000 | 43000 | 43050 | 42950 | 182 |
| 412 | 20241028 | 120600 | 10253055900 | 43000 | 42950 | 43000 | 42950 | 655 |
| 413 | 20241028 | 120500 | 10224898250 | 42950 | 42950 | 43000 | 42950 | 244 |
| 414 | 20241028 | 120400 | 10214418050 | 42950 | 43000 | 43000 | 42900 | 1264 |
| 415 | 20241028 | 120300 | 10160112850 | 43000 | 42950 | 43000 | 42950 | 123 |
| 416 | 20241028 | 120200 | 10154827350 | 42950 | 42950 | 43000 | 42950 | 442 |
| 417 | 20241028 | 120100 | 10135842750 | 42950 | 42950 | 43000 | 42950 | 445 |
| 418 | 20241028 | 120000 | 10116724650 | 42950 | 42900 | 43000 | 42900 | 512 |
| 419 | 20241028 | 115900 | 10094739600 | 42900 | 42950 | 42950 | 42900 | 550 |
| 420 | 20241028 | 115800 | 10071126250 | 42950 | 42900 | 42950 | 42900 | 242 |
| 421 | 20241028 | 115700 | 10060742100 | 42900 | 42950 | 43000 | 42900 | 589 |
| 422 | 20241028 | 115600 | 10035443800 | 42900 | 42900 | 42950 | 42900 | 295 |
| 423 | 20241028 | 115500 | 10022779300 | 42900 | 42900 | 42950 | 42900 | 473 |
| 424 | 20241028 | 115400 | 10002481550 | 42900 | 42900 | 42950 | 42900 | 203 |
| 425 | 20241028 | 115300 | 9993769350 | 42900 | 42900 | 42950 | 42900 | 387 |
| 426 | 20241028 | 115200 | 9977166750 | 42900 | 42900 | 42950 | 42850 | 146 |
| 427 | 20241028 | 115100 | 9970899600 | 42900 | 42850 | 42950 | 42850 | 532 |
| 428 | 20241028 | 115000 | 9948086700 | 42850 | 42850 | 42900 | 42850 | 276 |
| 429 | 20241028 | 114900 | 9936254750 | 42850 | 42850 | 42900 | 42850 | 414 |
| 430 | 20241028 | 114800 | 9918503200 | 42850 | 42850 | 42900 | 42850 | 140 |
| 431 | 20241028 | 114700 | 9912502150 | 42850 | 42850 | 42900 | 42850 | 677 |
| 432 | 20241028 | 114600 | 9883489400 | 42850 | 42850 | 42900 | 42850 | 168 |
| 433 | 20241028 | 114500 | 9876285350 | 42850 | 42850 | 42900 | 42850 | 538 |
| 434 | 20241028 | 114400 | 9853213200 | 42850 | 42850 | 42900 | 42850 | 654 |
| 435 | 20241028 | 114300 | 9825189250 | 42850 | 42900 | 42950 | 42850 | 462 |
| 436 | 20241028 | 114200 | 9805372150 | 42900 | 42850 | 42900 | 42850 | 380 |
| 437 | 20241028 | 114100 | 9789081650 | 42850 | 42850 | 42900 | 42850 | 407 |
| 438 | 20241028 | 114000 | 9771641400 | 42850 | 42850 | 42900 | 42850 | 357 |
| 439 | 20241028 | 113900 | 9756338500 | 42850 | 42900 | 42900 | 42850 | 496 |
| 440 | 20241028 | 113800 | 9735082300 | 42850 | 42850 | 42900 | 42850 | 271 |
| 441 | 20241028 | 113700 | 9723467050 | 42850 | 42850 | 42850 | 42800 | 359 |
| 442 | 20241028 | 113600 | 9708092500 | 42800 | 42800 | 42850 | 42800 | 605 |
| 443 | 20241028 | 113500 | 9682171400 | 42800 | 42800 | 42850 | 42800 | 517 |
| 444 | 20241028 | 113400 | 9660041100 | 42800 | 42850 | 42850 | 42800 | 1742 |
| 445 | 20241028 | 113300 | 9585448950 | 42800 | 42800 | 42850 | 42800 | 841 |
| 446 | 20241028 | 113200 | 9549453250 | 42800 | 42900 | 42900 | 42800 | 1840 |
| 447 | 20241028 | 113100 | 9470635750 | 42850 | 42850 | 42900 | 42850 | 384 |
| 448 | 20241028 | 113000 | 9454171450 | 42850 | 42850 | 42900 | 42850 | 165 |
| 449 | 20241028 | 112900 | 9447100850 | 42850 | 42850 | 42900 | 42850 | 1932 |
| 450 | 20241028 | 112800 | 9364300450 | 42900 | 42850 | 42900 | 42850 | 370 |
| 451 | 20241028 | 112700 | 9348438600 | 42850 | 42850 | 42900 | 42850 | 1137 |
| 452 | 20241028 | 112600 | 9299680950 | 42850 | 42850 | 42900 | 42850 | 573 |
| 453 | 20241028 | 112500 | 9275126900 | 42850 | 42850 | 42900 | 42850 | 297 |
| 454 | 20241028 | 112400 | 9262399400 | 42850 | 42900 | 42900 | 42850 | 598 |
| 455 | 20241028 | 112300 | 9236771200 | 42850 | 42900 | 42900 | 42850 | 1529 |
| 456 | 20241028 | 112200 | 9171248200 | 42850 | 42850 | 42900 | 42850 | 565 |
| 457 | 20241028 | 112100 | 9147033450 | 42850 | 42850 | 42900 | 42850 | 665 |
| 458 | 20241028 | 112000 | 9118508350 | 42850 | 42900 | 42900 | 42850 | 1212 |
| 459 | 20241028 | 111900 | 9066570550 | 42850 | 42800 | 42900 | 42800 | 523 |
| 460 | 20241028 | 111800 | 9044159550 | 42800 | 42850 | 42850 | 42800 | 914 |
| 461 | 20241028 | 111700 | 9005018800 | 42800 | 42800 | 42850 | 42800 | 1406 |
| 462 | 20241028 | 111600 | 8944819650 | 42800 | 42900 | 42900 | 42800 | 2088 |
| 463 | 20241028 | 111500 | 8855373750 | 42850 | 42850 | 42900 | 42850 | 1433 |
| 464 | 20241028 | 111400 | 8793955000 | 42850 | 42850 | 42900 | 42850 | 528 |
| 465 | 20241028 | 111300 | 8771326600 | 42850 | 42850 | 42900 | 42850 | 526 |
| 466 | 20241028 | 111200 | 8748774150 | 42850 | 42850 | 42900 | 42850 | 579 |
| 467 | 20241028 | 111100 | 8723958100 | 42850 | 42850 | 42900 | 42850 | 560 |
| 468 | 20241028 | 111000 | 8699959100 | 42850 | 42850 | 42900 | 42800 | 1355 |
| 469 | 20241028 | 110900 | 8641900150 | 42800 | 42850 | 42850 | 42800 | 545 |
| 470 | 20241028 | 110800 | 8618566450 | 42800 | 42800 | 42850 | 42800 | 239 |
| 471 | 20241028 | 110700 | 8608333550 | 42800 | 42800 | 42850 | 42800 | 518 |
| 472 | 20241028 | 110600 | 8586159000 | 42800 | 42850 | 42850 | 42800 | 256 |
| 473 | 20241028 | 110500 | 8575193700 | 42850 | 42800 | 42900 | 42800 | 448 |
| 474 | 20241028 | 110400 | 8556002350 | 42800 | 42800 | 42900 | 42800 | 679 |
| 475 | 20241028 | 110300 | 8526917950 | 42850 | 42800 | 42850 | 42800 | 921 |
| 476 | 20241028 | 110200 | 8487479450 | 42800 | 42850 | 42900 | 42800 | 1169 |
| 477 | 20241028 | 110100 | 8437388100 | 42850 | 42850 | 42900 | 42800 | 1462 |
| 478 | 20241028 | 110000 | 8374733250 | 42800 | 42800 | 42850 | 42800 | 415 |
| 479 | 20241028 | 105900 | 8356960500 | 42850 | 42800 | 42850 | 42800 | 1452 |
| 480 | 20241028 | 105800 | 8294782750 | 42850 | 42850 | 42900 | 42800 | 2779 |
| 481 | 20241028 | 105700 | 8175707250 | 42850 | 42850 | 42900 | 42850 | 695 |
| 482 | 20241028 | 105600 | 8145923350 | 42850 | 42900 | 42950 | 42850 | 2552 |
| 483 | 20241028 | 105500 | 8036422650 | 42950 | 42900 | 42950 | 42900 | 515 |
| 484 | 20241028 | 105400 | 8014318500 | 42900 | 42900 | 42950 | 42900 | 4866 |
| 485 | 20241028 | 105300 | 7805539850 | 42950 | 42950 | 43000 | 42900 | 3536 |
| 486 | 20241028 | 105200 | 7653671400 | 42950 | 43050 | 43050 | 42950 | 5405 |
| 487 | 20241028 | 105100 | 7421255300 | 43050 | 43000 | 43050 | 43000 | 603 |
| 488 | 20241028 | 105000 | 7395307100 | 43050 | 43050 | 43050 | 43000 | 2216 |
| 489 | 20241028 | 104900 | 7300013350 | 43050 | 43000 | 43050 | 43000 | 896 |
| 490 | 20241028 | 104800 | 7261479900 | 43050 | 43000 | 43050 | 43000 | 4203 |
| 491 | 20241028 | 104700 | 7080727650 | 43050 | 43000 | 43100 | 43000 | 559 |
| 492 | 20241028 | 104600 | 7056669200 | 43000 | 43000 | 43050 | 43000 | 276 |
| 493 | 20241028 | 104500 | 7044798950 | 43000 | 43050 | 43050 | 43000 | 1076 |
| 494 | 20241028 | 104400 | 6998490900 | 43100 | 43050 | 43100 | 43000 | 580 |
| 495 | 20241028 | 104300 | 6973522500 | 43000 | 43050 | 43100 | 43000 | 4070 |
| 496 | 20241028 | 104200 | 6798317550 | 43050 | 43050 | 43100 | 43050 | 1073 |
| 497 | 20241028 | 104100 | 6752118950 | 43100 | 43050 | 43100 | 43050 | 989 |
| 498 | 20241028 | 104000 | 6709514700 | 43100 | 43050 | 43100 | 43050 | 811 |
| 499 | 20241028 | 103900 | 6674569850 | 43050 | 43050 | 43100 | 43050 | 458 |
| 500 | 20241028 | 103800 | 6654851050 | 43050 | 43050 | 43150 | 43050 | 446 |
| 501 | 20241028 | 103700 | 6635646550 | 43050 | 43050 | 43100 | 43050 | 523 |
| 502 | 20241028 | 103600 | 6613110700 | 43050 | 43050 | 43100 | 43050 | 676 |
| 503 | 20241028 | 103500 | 6584004350 | 43050 | 43050 | 43100 | 43050 | 1920 |
| 504 | 20241028 | 103400 | 6501341850 | 43100 | 43100 | 43100 | 43050 | 443 |
| 505 | 20241028 | 103300 | 6482258450 | 43050 | 43050 | 43100 | 43050 | 301 |
| 506 | 20241028 | 103200 | 6469296450 | 43050 | 43100 | 43100 | 43050 | 717 |
| 507 | 20241028 | 103100 | 6438428600 | 43100 | 43100 | 43100 | 43050 | 765 |
| 508 | 20241028 | 103000 | 6405475200 | 43050 | 43050 | 43100 | 43050 | 408 |
| 509 | 20241028 | 102900 | 6387909450 | 43100 | 43100 | 43150 | 43050 | 668 |
| 510 | 20241028 | 102800 | 6359118650 | 43150 | 43100 | 43150 | 43050 | 546 |
| 511 | 20241028 | 102700 | 6335582950 | 43100 | 43050 | 43100 | 43050 | 351 |
| 512 | 20241028 | 102600 | 6320470700 | 43050 | 43050 | 43100 | 43050 | 1124 |
| 513 | 20241028 | 102500 | 6272052500 | 43050 | 43050 | 43100 | 43050 | 203 |
| 514 | 20241028 | 102400 | 6263310500 | 43100 | 43100 | 43100 | 43050 | 814 |
| 515 | 20241028 | 102300 | 6228262950 | 43050 | 43050 | 43100 | 43050 | 243 |
| 516 | 20241028 | 102200 | 6217798600 | 43100 | 43100 | 43100 | 43050 | 946 |
| 517 | 20241028 | 102100 | 6177055400 | 43100 | 43100 | 43100 | 43050 | 554 |
| 518 | 20241028 | 102000 | 6153192900 | 43050 | 43050 | 43100 | 43050 | 400 |
| 519 | 20241028 | 101900 | 6135972850 | 43050 | 43050 | 43100 | 43000 | 3860 |
| 520 | 20241028 | 101800 | 5969835050 | 43050 | 43050 | 43100 | 43050 | 2055 |
| 521 | 20241028 | 101700 | 5881366450 | 43050 | 43050 | 43100 | 43050 | 1758 |
| 522 | 20241028 | 101600 | 5805659850 | 43050 | 43100 | 43100 | 43050 | 2541 |
| 523 | 20241028 | 101500 | 5696263850 | 43100 | 43150 | 43150 | 43050 | 4750 |
| 524 | 20241028 | 101400 | 5491549800 | 43150 | 43150 | 43200 | 43100 | 2513 |
| 525 | 20241028 | 101300 | 5383114050 | 43150 | 43150 | 43200 | 43150 | 221 |
| 526 | 20241028 | 101200 | 5373577300 | 43150 | 43150 | 43200 | 43100 | 1338 |
| 527 | 20241028 | 101100 | 5315847450 | 43150 | 43150 | 43150 | 43100 | 4941 |
| 528 | 20241028 | 101000 | 5102752700 | 43150 | 43200 | 43200 | 43150 | 420 |
| 529 | 20241028 | 100900 | 5084620650 | 43150 | 43200 | 43250 | 43150 | 5321 |
| 530 | 20241028 | 100800 | 4854754200 | 43200 | 43250 | 43250 | 43200 | 1873 |
| 531 | 20241028 | 100700 | 4773803250 | 43200 | 43250 | 43250 | 43200 | 522 |
| 532 | 20241028 | 100600 | 4751236900 | 43200 | 43250 | 43300 | 43200 | 1308 |
| 533 | 20241028 | 100500 | 4694667650 | 43250 | 43300 | 43350 | 43200 | 3828 |
| 534 | 20241028 | 100400 | 4529007600 | 43300 | 43450 | 43450 | 43300 | 5670 |
| 535 | 20241028 | 100300 | 4283142500 | 43400 | 43450 | 43450 | 43400 | 678 |
| 536 | 20241028 | 100200 | 4253713050 | 43400 | 43400 | 43400 | 43400 | 202 |
| 537 | 20241028 | 100100 | 4244946250 | 43400 | 43400 | 43450 | 43400 | 1058 |
| 538 | 20241028 | 100000 | 4199021700 | 43400 | 43450 | 43500 | 43400 | 238 |
| 539 | 20241028 | 095900 | 4188681450 | 43450 | 43500 | 43500 | 43450 | 174 |
| 540 | 20241028 | 095800 | 4181118650 | 43500 | 43500 | 43500 | 43450 | 1572 |
| 541 | 20241028 | 095700 | 4112797950 | 43500 | 43500 | 43550 | 43450 | 452 |
| 542 | 20241028 | 095600 | 4093136550 | 43500 | 43550 | 43550 | 43500 | 225 |
| 543 | 20241028 | 095500 | 4083340200 | 43550 | 43500 | 43550 | 43450 | 663 |
| 544 | 20241028 | 095400 | 4054513800 | 43500 | 43400 | 43500 | 43400 | 1470 |
| 545 | 20241028 | 095300 | 3990624750 | 43400 | 43400 | 43450 | 43400 | 363 |
| 546 | 20241028 | 095200 | 3974869900 | 43400 | 43400 | 43400 | 43400 | 498 |
| 547 | 20241028 | 095100 | 3953256700 | 43450 | 43450 | 43450 | 43350 | 822 |
| 548 | 20241028 | 095000 | 3917577550 | 43450 | 43450 | 43450 | 43400 | 251 |
| 549 | 20241028 | 094900 | 3906680450 | 43450 | 43400 | 43450 | 43400 | 220 |
| 550 | 20241028 | 094800 | 3897123250 | 43400 | 43450 | 43450 | 43400 | 316 |
| 551 | 20241028 | 094700 | 3883399100 | 43450 | 43450 | 43450 | 43400 | 264 |
| 552 | 20241028 | 094600 | 3871933300 | 43500 | 43400 | 43500 | 43400 | 688 |
| 553 | 20241028 | 094500 | 3842053350 | 43400 | 43350 | 43400 | 43350 | 1005 |
| 554 | 20241028 | 094400 | 3798477300 | 43350 | 43350 | 43350 | 43300 | 819 |
| 555 | 20241028 | 094300 | 3762981150 | 43350 | 43350 | 43350 | 43300 | 362 |
| 556 | 20241028 | 094200 | 3747301200 | 43300 | 43300 | 43350 | 43300 | 511 |
| 557 | 20241028 | 094100 | 3725163500 | 43300 | 43350 | 43350 | 43300 | 504 |
| 558 | 20241028 | 094000 | 3703338850 | 43350 | 43350 | 43350 | 43300 | 1904 |
| 559 | 20241028 | 093900 | 3620891700 | 43300 | 43350 | 43400 | 43300 | 387 |
| 560 | 20241028 | 093800 | 3604115800 | 43400 | 43350 | 43400 | 43350 | 141 |
| 561 | 20241028 | 093700 | 3598003150 | 43350 | 43400 | 43400 | 43300 | 2410 |
| 562 | 20241028 | 093600 | 3493536850 | 43400 | 43350 | 43450 | 43300 | 1381 |
| 563 | 20241028 | 093500 | 3433636700 | 43350 | 43350 | 43400 | 43300 | 347 |
| 564 | 20241028 | 093400 | 3418596750 | 43350 | 43400 | 43450 | 43300 | 2317 |
| 565 | 20241028 | 093300 | 3318155450 | 43400 | 43400 | 43450 | 43350 | 397 |
| 566 | 20241028 | 093200 | 3300926450 | 43400 | 43400 | 43400 | 43350 | 645 |
| 567 | 20241028 | 093100 | 3272940650 | 43350 | 43500 | 43500 | 43350 | 3221 |
| 568 | 20241028 | 093000 | 3133149750 | 43500 | 43400 | 43500 | 43400 | 268 |
| 569 | 20241028 | 092900 | 3121510900 | 43450 | 43350 | 43450 | 43350 | 740 |
| 570 | 20241028 | 092800 | 3089408650 | 43350 | 43550 | 43550 | 43300 | 2769 |
| 571 | 20241028 | 092700 | 2969210350 | 43500 | 43600 | 43650 | 43450 | 1246 |
| 572 | 20241028 | 092600 | 2914955400 | 43600 | 43600 | 43650 | 43550 | 262 |
| 573 | 20241028 | 092500 | 2903537200 | 43600 | 43650 | 43650 | 43550 | 343 |
| 574 | 20241028 | 092400 | 2888582150 | 43650 | 43500 | 43650 | 43450 | 1573 |
| 575 | 20241028 | 092300 | 2820101550 | 43550 | 43600 | 43600 | 43500 | 856 |
| 576 | 20241028 | 092200 | 2782823250 | 43600 | 43550 | 43600 | 43550 | 580 |
| 577 | 20241028 | 092100 | 2757546700 | 43550 | 43500 | 43550 | 43400 | 675 |
| 578 | 20241028 | 092000 | 2728205000 | 43500 | 43550 | 43550 | 43400 | 3323 |
| 579 | 20241028 | 091900 | 2583739400 | 43550 | 43650 | 43650 | 43550 | 1298 |
| 580 | 20241028 | 091800 | 2527163150 | 43650 | 43550 | 43700 | 43550 | 873 |
| 581 | 20241028 | 091700 | 2489071650 | 43550 | 43600 | 43600 | 43500 | 2927 |
| 582 | 20241028 | 091600 | 2361494500 | 43600 | 43500 | 43650 | 43500 | 776 |
| 583 | 20241028 | 091500 | 2327697550 | 43500 | 43350 | 43500 | 43350 | 440 |
| 584 | 20241028 | 091400 | 2308596450 | 43400 | 43450 | 43450 | 43350 | 373 |
| 585 | 20241028 | 091300 | 2292410950 | 43450 | 43400 | 43500 | 43350 | 729 |
| 586 | 20241028 | 091200 | 2260768000 | 43450 | 43250 | 43450 | 43200 | 3469 |
| 587 | 20241028 | 091100 | 2110595950 | 43250 | 43250 | 43300 | 43200 | 2236 |
| 588 | 20241028 | 091000 | 2013963450 | 43300 | 43200 | 43300 | 43200 | 2286 |
| 589 | 20241028 | 090900 | 1915039800 | 43200 | 43200 | 43300 | 43100 | 4536 |
| 590 | 20241028 | 090800 | 1719051500 | 43250 | 43300 | 44300 | 43200 | 4846 |
| 591 | 20241028 | 090700 | 1508726600 | 43250 | 43100 | 43300 | 43050 | 4708 |
| 592 | 20241028 | 090600 | 1305719050 | 43150 | 43450 | 43550 | 43050 | 5788 |
| 593 | 20241028 | 090500 | 1055292300 | 43500 | 43300 | 43600 | 43050 | 5047 |
| 594 | 20241028 | 090400 | 837317050 | 43300 | 43400 | 43450 | 43150 | 5314 |
| 595 | 20241028 | 090300 | 607258800 | 43400 | 43850 | 44100 | 43250 | 4060 |
| 596 | 20241028 | 090200 | 430458300 | 43850 | 44550 | 44750 | 43750 | 3572 |
| 597 | 20241028 | 090100 | 272792300 | 44600 | 46000 | 46100 | 44500 | 2856 |
| 598 | 20241028 | 090000 | 143367150 | 46050 | 46300 | 46300 | 45750 | 3061 |