KissMeData/011280/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	185600	66890041	1945	1945	1945	1945	1070
3	20241226	185500	66890041	1945	1945	1945	1945	0
4	20241226	185400	66890041	1945	1945	1945	1945	0
5	20241226	185300	66890041	1945	1945	1945	1945	0
6	20241226	185200	66890041	1945	1945	1945	1945	0
7	20241226	185100	66890041	1945	1945	1945	1945	0
8	20241226	185000	66890041	1945	1945	1945	1945	0
9	20241226	184900	66890041	1945	1945	1945	1945	0
10	20241226	184800	66890041	1945	1945	1945	1945	0
11	20241226	184700	66890041	1945	1945	1945	1945	0
12	20241226	184600	66890041	1945	1945	1945	1945	0
13	20241226	184500	66890041	1945	1945	1945	1945	0
14	20241226	184400	66890041	1945	1945	1945	1945	0
15	20241226	184300	66890041	1945	1945	1945	1945	0
16	20241226	184200	66890041	1945	1945	1945	1945	0
17	20241226	184100	66890041	1945	1945	1945	1945	0
18	20241226	184000	66890041	1945	1945	1945	1945	0
19	20241226	183900	66890041	1945	1945	1945	1945	0
20	20241226	183800	66890041	1945	1945	1945	1945	0
21	20241226	183700	66890041	1945	1945	1945	1945	0
22	20241226	183600	66890041	1945	1945	1945	1945	0
23	20241226	183500	66890041	1945	1945	1945	1945	0
24	20241226	183400	66890041	1945	1945	1945	1945	0
25	20241226	183300	66890041	1945	1945	1945	1945	0
26	20241226	183200	66890041	1945	1945	1945	1945	0
27	20241226	183100	66890041	1945	1945	1945	1945	0
28	20241226	183000	66890041	1945	1945	1945	1945	0
29	20241226	182900	66890041	1945	1945	1945	1945	0
30	20241226	182800	66890041	1945	1945	1945	1945	0
31	20241226	182700	66890041	1945	1945	1945	1945	0
32	20241226	182600	66890041	1945	1945	1945	1945	1070
33	20241226	182500	66890041	1945	1945	1945	1945	0
34	20241226	182400	66890041	1945	1945	1945	1945	0
35	20241226	182300	66890041	1945	1945	1945	1945	0
36	20241226	182200	66890041	1945	1945	1945	1945	0
37	20241226	182100	66890041	1945	1945	1945	1945	0
38	20241226	182000	66890041	1945	1945	1945	1945	0
39	20241226	181900	66890041	1945	1945	1945	1945	0
40	20241226	181800	66890041	1945	1945	1945	1945	0
41	20241226	181700	66890041	1945	1945	1945	1945	0
42	20241226	181600	66890041	1945	1945	1945	1945	0
43	20241226	181500	66890041	1945	1945	1945	1945	0
44	20241226	181400	66890041	1945	1945	1945	1945	0
45	20241226	181300	66890041	1945	1945	1945	1945	0
46	20241226	181200	66890041	1945	1945	1945	1945	0
47	20241226	181100	66890041	1945	1945	1945	1945	0
48	20241226	181000	66890041	1945	1945	1945	1945	0
49	20241226	180900	66890041	1945	1945	1945	1945	0
50	20241226	180800	66890041	1945	1945	1945	1945	0
51	20241226	180700	66890041	1945	1945	1945	1945	0
52	20241226	180600	66890041	1945	1945	1945	1945	0
53	20241226	180500	66890041	1945	1945	1945	1945	0
54	20241226	180400	66890041	1945	1945	1945	1945	0
55	20241226	180300	66890041	1945	1945	1945	1945	0
56	20241226	180200	66890041	1945	1945	1945	1945	0
57	20241226	180100	66890041	1945	1945	1945	1945	0
58	20241226	180000	66890041	1945	1945	1945	1945	0
59	20241226	175900	66890041	1945	1945	1945	1945	0
60	20241226	175800	66890041	1945	1945	1945	1945	0
61	20241226	175700	66890041	1945	1945	1945	1945	0
62	20241226	175600	66890041	1945	1945	1945	1945	1070
63	20241226	175500	66890041	1945	1945	1945	1945	0
64	20241226	175400	66890041	1945	1945	1945	1945	0
65	20241226	175300	66890041	1945	1945	1945	1945	0
66	20241226	175200	66890041	1945	1945	1945	1945	0
67	20241226	175100	66890041	1945	1945	1945	1945	0
68	20241226	175000	66890041	1945	1945	1945	1945	0
69	20241226	174900	66890041	1945	1945	1945	1945	0
70	20241226	174800	66890041	1945	1945	1945	1945	0
71	20241226	174700	66890041	1945	1945	1945	1945	0
72	20241226	174600	66890041	1945	1945	1945	1945	0
73	20241226	174500	66890041	1945	1945	1945	1945	0
74	20241226	174400	66890041	1945	1945	1945	1945	0
75	20241226	174300	66890041	1945	1945	1945	1945	0
76	20241226	174200	66890041	1945	1945	1945	1945	0
77	20241226	174100	66890041	1945	1945	1945	1945	0
78	20241226	174000	66890041	1945	1945	1945	1945	0
79	20241226	173900	66890041	1945	1945	1945	1945	0
80	20241226	173800	66890041	1945	1945	1945	1945	0
81	20241226	173700	66890041	1945	1945	1945	1945	0
82	20241226	173600	66890041	1945	1945	1945	1945	0
83	20241226	173500	66890041	1945	1945	1945	1945	0
84	20241226	173400	66890041	1945	1945	1945	1945	0
85	20241226	173300	66890041	1945	1945	1945	1945	0
86	20241226	173200	66890041	1945	1945	1945	1945	0
87	20241226	173100	66890041	1945	1945	1945	1945	0
88	20241226	173000	66890041	1945	1945	1945	1945	0
89	20241226	172900	66890041	1945	1945	1945	1945	0
90	20241226	172800	66890041	1945	1945	1945	1945	0
91	20241226	172700	66890041	1945	1945	1945	1945	0
92	20241226	172600	66890041	1945	1945	1945	1945	1070
93	20241226	172500	66890041	1945	1945	1945	1945	0
94	20241226	172400	66890041	1945	1945	1945	1945	0
95	20241226	172300	66890041	1945	1945	1945	1945	0
96	20241226	172200	66890041	1945	1945	1945	1945	0
97	20241226	172100	66890041	1945	1945	1945	1945	0
98	20241226	172000	66890041	1945	1945	1945	1945	0
99	20241226	171900	66890041	1945	1945	1945	1945	0
100	20241226	171800	66890041	1945	1945	1945	1945	0
101	20241226	171700	66890041	1945	1945	1945	1945	0
102	20241226	171600	66890041	1945	1945	1945	1945	0
103	20241226	171500	66890041	1945	1945	1945	1945	0
104	20241226	171400	66890041	1945	1945	1945	1945	0
105	20241226	171300	66890041	1945	1945	1945	1945	0
106	20241226	171200	66890041	1945	1945	1945	1945	0
107	20241226	171100	66890041	1945	1945	1945	1945	0
108	20241226	171000	66890041	1945	1945	1945	1945	0
109	20241226	170900	66890041	1945	1945	1945	1945	0
110	20241226	170800	66890041	1945	1945	1945	1945	0
111	20241226	170700	66890041	1945	1945	1945	1945	0
112	20241226	170600	66890041	1945	1945	1945	1945	0
113	20241226	170500	66890041	1945	1945	1945	1945	0
114	20241226	170400	66890041	1945	1945	1945	1945	0
115	20241226	170300	66890041	1945	1945	1945	1945	0
116	20241226	170200	66890041	1945	1945	1945	1945	0
117	20241226	170100	66890041	1945	1945	1945	1945	0
118	20241226	170000	66890041	1945	1945	1945	1945	0
119	20241226	165900	66890041	1945	1945	1945	1945	0
120	20241226	165800	66890041	1945	1945	1945	1945	0
121	20241226	165700	66890041	1945	1945	1945	1945	0
122	20241226	165600	66890041	1945	1945	1945	1945	1070
123	20241226	165500	66890041	1945	1945	1945	1945	0
124	20241226	165400	66890041	1945	1945	1945	1945	0
125	20241226	165300	66890041	1945	1945	1945	1945	0
126	20241226	165200	66890041	1945	1945	1945	1945	0
127	20241226	165100	66890041	1945	1945	1945	1945	0
128	20241226	165000	66890041	1945	1945	1945	1945	0
129	20241226	164900	66890041	1945	1945	1945	1945	0
130	20241226	164800	66890041	1945	1945	1945	1945	0
131	20241226	164700	66890041	1945	1945	1945	1945	0
132	20241226	164600	66890041	1945	1945	1945	1945	0
133	20241226	164500	66890041	1945	1945	1945	1945	0
134	20241226	164400	66890041	1945	1945	1945	1945	0
135	20241226	164300	66890041	1945	1945	1945	1945	0
136	20241226	164200	66890041	1945	1945	1945	1945	0
137	20241226	164100	66890041	1945	1945	1945	1945	0
138	20241226	164000	66890041	1945	1945	1945	1945	0
139	20241226	163900	66890041	1945	1945	1945	1945	0
140	20241226	163800	66890041	1945	1945	1945	1945	0
141	20241226	163700	66890041	1945	1945	1945	1945	0
142	20241226	163600	66890041	1945	1945	1945	1945	0
143	20241226	163500	66890041	1945	1945	1945	1945	0
144	20241226	163400	66890041	1945	1945	1945	1945	0
145	20241226	163300	66890041	1945	1945	1945	1945	0
146	20241226	163200	66890041	1945	1945	1945	1945	0
147	20241226	163100	66890041	1945	1945	1945	1945	0
148	20241226	163000	66890041	1945	1945	1945	1945	0
149	20241226	162900	66890041	1945	1945	1945	1945	0
150	20241226	162800	66890041	1945	1945	1945	1945	0
151	20241226	162700	66890041	1945	1945	1945	1945	0
152	20241226	162600	66890041	1945	1945	1945	1945	1070
153	20241226	162500	66890041	1945	1945	1945	1945	0
154	20241226	162400	66890041	1945	1945	1945	1945	0
155	20241226	162300	66890041	1945	1945	1945	1945	0
156	20241226	162200	66890041	1945	1945	1945	1945	0
157	20241226	162100	66890041	1945	1945	1945	1945	0
158	20241226	162000	66890041	1945	1945	1945	1945	0
159	20241226	161900	66890041	1945	1945	1945	1945	0
160	20241226	161800	66890041	1945	1945	1945	1945	0
161	20241226	161700	66890041	1945	1945	1945	1945	0
162	20241226	161600	66890041	1945	1945	1945	1945	0
163	20241226	161500	66890041	1945	1945	1945	1945	0
164	20241226	161400	66890041	1945	1945	1945	1945	0
165	20241226	161300	66890041	1945	1945	1945	1945	0
166	20241226	161200	66890041	1945	1945	1945	1945	0
167	20241226	161100	66890041	1945	1945	1945	1945	0
168	20241226	161000	66890041	1945	1945	1945	1945	0
169	20241226	160900	66890041	1945	1945	1945	1945	0
170	20241226	160800	66890041	1945	1945	1945	1945	0
171	20241226	160700	66890041	1945	1945	1945	1945	0
172	20241226	160600	66890041	1945	1945	1945	1945	0
173	20241226	160500	66890041	1945	1945	1945	1945	0
174	20241226	160400	66890041	1945	1945	1945	1945	0
175	20241226	160300	66890041	1945	1945	1945	1945	0
176	20241226	160200	66890041	1945	1945	1945	1945	0
177	20241226	160100	66890041	1945	1945	1945	1945	0
178	20241226	160000	66890041	1945	1945	1945	1945	0
179	20241226	155900	66890041	1945	1945	1945	1945	0
180	20241226	155800	66890041	1945	1945	1945	1945	0
181	20241226	155700	66890041	1945	1945	1945	1945	0
182	20241226	155600	66890041	1945	1945	1945	1945	1070
183	20241226	155500	66890041	1945	1945	1945	1945	0
184	20241226	155400	66890041	1945	1945	1945	1945	0
185	20241226	155300	66890041	1945	1945	1945	1945	0
186	20241226	155200	66890041	1945	1945	1945	1945	0
187	20241226	155100	66890041	1945	1945	1945	1945	0
188	20241226	155000	66890041	1945	1945	1945	1945	0
189	20241226	154900	66890041	1945	1945	1945	1945	0
190	20241226	154800	66890041	1945	1945	1945	1945	0
191	20241226	154700	66890041	1945	1945	1945	1945	0
192	20241226	154600	66890041	1945	1945	1945	1945	0
193	20241226	154500	66890041	1945	1945	1945	1945	0
194	20241226	154400	66890041	1945	1945	1945	1945	0
195	20241226	154300	66890041	1945	1945	1945	1945	0
196	20241226	154200	66890041	1945	1945	1945	1945	0
197	20241226	154100	66890041	1945	1945	1945	1945	0
198	20241226	154000	66890041	1945	1945	1945	1945	0
199	20241226	153900	66890041	1945	1945	1945	1945	0
200	20241226	153800	66890041	1945	1945	1945	1945	0
201	20241226	153700	66890041	1945	1945	1945	1945	0
202	20241226	153600	66890041	1945	1945	1945	1945	0
203	20241226	153500	66890041	1945	1945	1945	1945	0
204	20241226	153400	66890041	1945	1945	1945	1945	0
205	20241226	153300	66890041	1945	1945	1945	1945	0
206	20241226	153200	66890041	1945	1945	1945	1945	0
207	20241226	153100	66890041	1945	1945	1945	1945	0
208	20241226	153000	66890041	1945	1945	1945	1945	1070
209	20241226	152900	64808891	1946	1946	1946	1946	0
210	20241226	152800	64808891	1946	1946	1946	1946	0
211	20241226	152700	64808891	1946	1946	1946	1946	0
212	20241226	152600	64808891	1946	1946	1946	1946	0
213	20241226	152500	64808891	1946	1946	1946	1946	0
214	20241226	152400	64808891	1946	1946	1946	1946	0
215	20241226	152300	64808891	1946	1946	1946	1946	0
216	20241226	152200	64808891	1946	1946	1946	1946	0
217	20241226	152100	64808891	1946	1946	1946	1946	0
218	20241226	152000	64808891	1946	1946	1946	1946	0
219	20241226	151900	64808891	1946	1946	1946	1946	0
220	20241226	151800	64808891	1946	1946	1946	1946	0
221	20241226	151700	64808891	1946	1946	1946	1946	0
222	20241226	151600	64808891	1946	1946	1946	1946	0
223	20241226	151500	64808891	1946	1946	1946	1946	0
224	20241226	151400	64808891	1946	1946	1946	1946	0
225	20241226	151300	64808891	1946	1946	1946	1946	0
226	20241226	151200	64808891	1946	1946	1946	1946	0
227	20241226	151100	64808891	1946	1946	1946	1946	3
228	20241226	151000	64803053	1946	1946	1946	1946	0
229	20241226	150900	64803053	1946	1946	1946	1946	52
230	20241226	150800	64701861	1947	1947	1947	1947	0
231	20241226	150700	64701861	1947	1947	1947	1947	0
232	20241226	150600	64701861	1947	1947	1947	1947	1
233	20241226	150500	64699914	1947	1947	1947	1947	0
234	20241226	150400	64699914	1947	1947	1947	1947	0
235	20241226	150300	64699914	1947	1947	1947	1947	0
236	20241226	150200	64699914	1947	1947	1947	1947	0
237	20241226	150100	64699914	1947	1947	1947	1947	0
238	20241226	150000	64699914	1947	1947	1947	1947	0
239	20241226	145900	64699914	1947	1947	1947	1947	2
240	20241226	145800	64696020	1947	1947	1947	1947	0
241	20241226	145700	64696020	1947	1947	1947	1947	0
242	20241226	145600	64696020	1947	1947	1947	1947	0
243	20241226	145500	64696020	1947	1947	1947	1947	0
244	20241226	145400	64696020	1947	1947	1947	1947	0
245	20241226	145300	64696020	1947	1947	1947	1947	0
246	20241226	145200	64696020	1947	1947	1947	1947	5
247	20241226	145100	64686285	1949	1949	1949	1949	0
248	20241226	145000	64686285	1949	1949	1949	1949	0
249	20241226	144900	64686285	1949	1947	1949	1947	2207
250	20241226	144800	60385995	1938	1938	1938	1938	0
251	20241226	144700	60385995	1938	1938	1938	1938	0
252	20241226	144600	60385995	1938	1938	1938	1938	0
253	20241226	144500	60385995	1938	1938	1938	1938	0
254	20241226	144400	60385995	1938	1938	1938	1938	0
255	20241226	144300	60385995	1938	1938	1938	1938	0
256	20241226	144200	60385995	1938	1938	1938	1938	0
257	20241226	144100	60385995	1938	1938	1938	1938	0
258	20241226	144000	60385995	1938	1938	1938	1938	0
259	20241226	143900	60385995	1938	1938	1938	1938	0
260	20241226	143800	60385995	1938	1938	1938	1938	0
261	20241226	143700	60385995	1938	1938	1938	1938	0
262	20241226	143600	60385995	1938	1938	1938	1938	0
263	20241226	143500	60385995	1938	1938	1938	1938	0
264	20241226	143400	60385995	1938	1938	1938	1938	0
265	20241226	143300	60385995	1938	1938	1938	1938	0
266	20241226	143200	60385995	1938	1938	1938	1938	0
267	20241226	143100	60385995	1938	1938	1938	1938	0
268	20241226	143000	60385995	1938	1938	1938	1938	0
269	20241226	142900	60385995	1938	1938	1938	1938	0
270	20241226	142800	60385995	1938	1938	1938	1938	100
271	20241226	142700	60192195	1947	1947	1947	1947	0
272	20241226	142600	60192195	1947	1947	1947	1947	0
273	20241226	142500	60192195	1947	1947	1947	1947	22
274	20241226	142400	60149361	1948	1948	1948	1948	0
275	20241226	142300	60149361	1948	1948	1948	1948	0
276	20241226	142200	60149361	1948	1948	1948	1948	0
277	20241226	142100	60149361	1948	1948	1948	1948	0
278	20241226	142000	60149361	1948	1948	1948	1948	0
279	20241226	141900	60149361	1948	1948	1948	1948	0
280	20241226	141800	60149361	1948	1948	1948	1948	0
281	20241226	141700	60149361	1948	1948	1948	1948	1
282	20241226	141600	60147413	1947	1947	1947	1947	1
283	20241226	141500	60145466	1942	1942	1942	1942	0
284	20241226	141400	60145466	1942	1942	1942	1942	599
285	20241226	141300	58982208	1938	1938	1938	1938	0
286	20241226	141200	58982208	1938	1938	1938	1938	0
287	20241226	141100	58982208	1938	1938	1938	1938	0
288	20241226	141000	58982208	1938	1938	1938	1938	0
289	20241226	140900	58982208	1938	1938	1938	1938	0
290	20241226	140800	58982208	1938	1938	1938	1938	0
291	20241226	140700	58982208	1938	1938	1938	1938	0
292	20241226	140600	58982208	1938	1938	1938	1938	0
293	20241226	140500	58982208	1938	1938	1938	1938	0
294	20241226	140400	58982208	1938	1938	1938	1938	0
295	20241226	140300	58982208	1938	1939	1939	1938	211
296	20241226	140200	58573084	1940	1940	1940	1940	0
297	20241226	140100	58573084	1940	1940	1940	1940	0
298	20241226	140000	58573084	1940	1941	1941	1940	1605
299	20241226	135900	55459089	1942	1945	1945	1942	609
300	20241226	135800	54276403	1942	1942	1942	1942	0
301	20241226	135700	54276403	1942	1942	1942	1942	0
302	20241226	135600	54276403	1942	1942	1942	1942	0
303	20241226	135500	54276403	1942	1942	1942	1942	0
304	20241226	135400	54276403	1942	1942	1942	1942	0
305	20241226	135300	54276403	1942	1942	1942	1942	100
306	20241226	135200	54082203	1942	1942	1942	1942	5
307	20241226	135100	54072493	1942	1942	1942	1942	0
308	20241226	135000	54072493	1942	1942	1942	1942	0
309	20241226	134900	54072493	1942	1942	1942	1942	0
310	20241226	134800	54072493	1942	1942	1942	1942	1
311	20241226	134700	54070551	1942	1942	1942	1942	0
312	20241226	134600	54070551	1942	1942	1942	1942	10
313	20241226	134500	54051131	1942	1942	1942	1942	0
314	20241226	134400	54051131	1942	1942	1942	1942	0
315	20241226	134300	54051131	1942	1942	1942	1942	0
316	20241226	134200	54051131	1942	1943	1943	1942	995
317	20241226	134100	52118590	1945	1945	1945	1945	0
318	20241226	134000	52118590	1945	1945	1945	1945	0
319	20241226	133900	52118590	1945	1945	1948	1945	5058
320	20241226	133800	42280777	1946	1947	1947	1946	105
321	20241226	133700	42076442	1947	1947	1947	1947	0
322	20241226	133600	42076442	1947	1947	1947	1947	0
323	20241226	133500	42076442	1947	1947	1947	1947	0
324	20241226	133400	42076442	1947	1947	1947	1947	0
325	20241226	133300	42076442	1947	1948	1948	1947	51
326	20241226	133200	41977144	1947	1947	1947	1947	510
327	20241226	133100	40984174	1948	1948	1948	1948	0
328	20241226	133000	40984174	1948	1948	1948	1948	10
329	20241226	132900	40964694	1948	1948	1948	1948	0
330	20241226	132800	40964694	1948	1948	1948	1948	0
331	20241226	132700	40964694	1948	1948	1948	1948	0
332	20241226	132600	40964694	1948	1948	1948	1948	0
333	20241226	132500	40964694	1948	1946	1948	1946	63
334	20241226	132400	40842094	1946	1946	1946	1946	721
335	20241226	132300	39439028	1948	1948	1948	1947	4972
336	20241226	132200	29753834	1948	1948	1948	1948	0
337	20241226	132100	29753834	1948	1948	1948	1948	17
338	20241226	132000	29720718	1949	1949	1949	1949	0
339	20241226	131900	29720718	1949	1949	1949	1949	0
340	20241226	131800	29720718	1949	1949	1949	1949	0
341	20241226	131700	29720718	1949	1949	1949	1949	0
342	20241226	131600	29720718	1949	1949	1949	1949	0
343	20241226	131500	29720718	1949	1949	1949	1949	0
344	20241226	131400	29720718	1949	1948	1949	1948	628
345	20241226	131300	28497373	1948	1948	1948	1948	0
346	20241226	131200	28497373	1948	1948	1948	1948	110
347	20241226	131100	28283093	1948	1948	1948	1948	20
348	20241226	131000	28244133	1948	1948	1948	1948	0
349	20241226	130900	28244133	1948	1948	1948	1948	308
350	20241226	130800	27644149	1948	1948	1948	1948	0
351	20241226	130700	27644149	1948	1948	1948	1948	0
352	20241226	130600	27644149	1948	1948	1948	1948	0
353	20241226	130500	27644149	1948	1948	1948	1948	0
354	20241226	130400	27644149	1948	1948	1948	1948	0
355	20241226	130300	27644149	1948	1948	1948	1948	386
356	20241226	130200	26892221	1948	1948	1948	1948	0
357	20241226	130100	26892221	1948	1948	1948	1948	0
358	20241226	130000	26892221	1948	1948	1948	1948	1
359	20241226	125900	26890273	1948	1948	1948	1948	0
360	20241226	125800	26890273	1948	1948	1948	1948	21
361	20241226	125700	26849365	1948	1948	1948	1948	1
362	20241226	125600	26847417	1947	1947	1947	1947	200
363	20241226	125500	26458017	1948	1948	1948	1948	10
364	20241226	125400	26438537	1948	1948	1948	1948	1
365	20241226	125300	26436589	1947	1947	1947	1947	87
366	20241226	125200	26267200	1947	1947	1947	1947	1
367	20241226	125100	26265253	1946	1946	1946	1946	0
368	20241226	125000	26265253	1946	1946	1946	1946	76
369	20241226	124900	26117357	1947	1947	1947	1947	1
370	20241226	124800	26115410	1947	1947	1947	1947	0
371	20241226	124700	26115410	1947	1947	1947	1947	0
372	20241226	124600	26115410	1947	1947	1947	1947	11
373	20241226	124500	26093993	1946	1946	1946	1946	0
374	20241226	124400	26093993	1946	1948	1948	1946	61
375	20241226	124300	25975251	1948	1948	1948	1948	90
376	20241226	124200	25799931	1948	1948	1948	1948	0
377	20241226	124100	25799931	1948	1948	1948	1948	1
378	20241226	124000	25797983	1948	1948	1948	1948	0
379	20241226	123900	25797983	1948	1948	1948	1948	0
380	20241226	123800	25797983	1948	1948	1948	1948	1
381	20241226	123700	25796035	1948	1948	1948	1948	0
382	20241226	123600	25796035	1948	1948	1948	1948	1
383	20241226	123500	25794087	1948	1948	1948	1948	0
384	20241226	123400	25794087	1948	1948	1948	1948	8
385	20241226	123300	25778503	1948	1948	1948	1948	1
386	20241226	123200	25776555	1948	1948	1948	1948	0
387	20241226	123100	25776555	1948	1948	1948	1948	0
388	20241226	123000	25776555	1948	1948	1948	1948	1
389	20241226	122900	25774607	1948	1948	1948	1948	0
390	20241226	122800	25774607	1948	1948	1948	1948	1
391	20241226	122700	25772659	1948	1948	1948	1948	0
392	20241226	122600	25772659	1948	1948	1948	1948	360
393	20241226	122500	25071379	1948	1948	1948	1948	1
394	20241226	122400	25069431	1948	1948	1948	1948	0
395	20241226	122300	25069431	1948	1948	1948	1948	0
396	20241226	122200	25069431	1948	1948	1948	1948	1
397	20241226	122100	25067483	1948	1948	1948	1948	0
398	20241226	122000	25067483	1948	1948	1948	1948	1
399	20241226	121900	25065535	1948	1948	1948	1948	0
400	20241226	121800	25065535	1948	1948	1948	1948	0
401	20241226	121700	25065535	1948	1948	1949	1948	256
402	20241226	121600	24566846	1949	1949	1949	1949	0
403	20241226	121500	24566846	1949	1949	1949	1949	0
404	20241226	121400	24566846	1949	1949	1949	1949	1
405	20241226	121300	24564897	1948	1948	1948	1948	15
406	20241226	121200	24535677	1949	1949	1949	1949	1
407	20241226	121100	24533728	1949	1949	1949	1949	0
408	20241226	121000	24533728	1949	1949	1949	1949	0
409	20241226	120900	24533728	1949	1949	1949	1949	1
410	20241226	120800	24531779	1949	1949	1949	1949	0
411	20241226	120700	24531779	1949	1949	1949	1949	1
412	20241226	120600	24529830	1949	1949	1949	1949	0
413	20241226	120500	24529830	1949	1949	1949	1949	0
414	20241226	120400	24529830	1949	1949	1949	1949	1
415	20241226	120300	24527881	1949	1949	1949	1949	0
416	20241226	120200	24527881	1949	1949	1949	1949	0
417	20241226	120100	24527881	1949	1949	1949	1949	11
418	20241226	120000	24506442	1949	1949	1949	1949	0
419	20241226	115900	24506442	1949	1949	1949	1949	1
420	20241226	115800	24504493	1949	1949	1949	1949	0
421	20241226	115700	24504493	1949	1949	1949	1949	0
422	20241226	115600	24504493	1949	1949	1949	1949	1
423	20241226	115500	24502544	1949	1949	1949	1949	0
424	20241226	115400	24502544	1949	1949	1949	1949	0
425	20241226	115300	24502544	1949	1949	1949	1949	1
426	20241226	115200	24500595	1949	1949	1949	1949	0
427	20241226	115100	24500595	1949	1949	1949	1949	1
428	20241226	115000	24498646	1948	1948	1948	1948	3
429	20241226	114900	24492802	1949	1949	1949	1949	0
430	20241226	114800	24492802	1949	1949	1949	1949	1
431	20241226	114700	24490853	1949	1949	1949	1949	0
432	20241226	114600	24490853	1949	1949	1949	1949	0
433	20241226	114500	24490853	1949	1949	1949	1949	1
434	20241226	114400	24488904	1949	1949	1949	1949	0
435	20241226	114300	24488904	1949	1949	1949	1949	1
436	20241226	114200	24486955	1949	1949	1949	1949	0
437	20241226	114100	24486955	1949	1949	1949	1949	0
438	20241226	114000	24486955	1949	1949	1949	1949	1
439	20241226	113900	24485006	1949	1949	1949	1949	0
440	20241226	113800	24485006	1949	1949	1949	1949	0
441	20241226	113700	24485006	1949	1949	1949	1949	1
442	20241226	113600	24483057	1949	1949	1949	1949	0
443	20241226	113500	24483057	1949	1949	1949	1949	1
444	20241226	113400	24481108	1949	1949	1949	1949	0
445	20241226	113300	24481108	1949	1949	1949	1949	0
446	20241226	113200	24481108	1949	1949	1949	1949	1
447	20241226	113100	24479159	1949	1949	1949	1949	0
448	20241226	113000	24479159	1949	1949	1949	1949	1
449	20241226	112900	24477210	1949	1949	1949	1949	51
450	20241226	112800	24377811	1949	1949	1949	1949	29
451	20241226	112700	24321290	1949	1949	1949	1949	1
452	20241226	112600	24319341	1949	1949	1949	1949	0
453	20241226	112500	24319341	1949	1949	1949	1949	0
454	20241226	112400	24319341	1949	1949	1949	1949	1
455	20241226	112300	24317392	1949	1949	1949	1949	359
456	20241226	112200	23617701	1949	1949	1949	1949	1
457	20241226	112100	23615752	1949	1949	1949	1949	0
458	20241226	112000	23615752	1949	1949	1949	1949	0
459	20241226	111900	23615752	1949	1949	1949	1949	1
460	20241226	111800	23613803	1949	1949	1949	1949	0
461	20241226	111700	23613803	1949	1949	1949	1949	0
462	20241226	111600	23613803	1949	1949	1949	1949	1
463	20241226	111500	23611854	1949	1949	1949	1949	0
464	20241226	111400	23611854	1949	1949	1949	1949	1
465	20241226	111300	23609905	1949	1949	1949	1949	0
466	20241226	111200	23609905	1949	1949	1949	1949	0
467	20241226	111100	23609905	1949	1949	1949	1949	1
468	20241226	111000	23607956	1948	1948	1948	1948	35
469	20241226	110900	23539776	1949	1949	1949	1949	0
470	20241226	110800	23539776	1949	1949	1949	1949	1
471	20241226	110700	23537827	1949	1949	1949	1949	0
472	20241226	110600	23537827	1949	1949	1949	1949	1
473	20241226	110500	23535878	1949	1949	1949	1949	0
474	20241226	110400	23535878	1949	1949	1949	1949	0
475	20241226	110300	23535878	1949	1949	1949	1949	3
476	20241226	110200	23530031	1949	1949	1949	1949	2
477	20241226	110100	23526133	1949	1949	1949	1949	0
478	20241226	110000	23526133	1949	1948	1949	1948	4
479	20241226	105900	23518340	1948	1948	1948	1948	0
480	20241226	105800	23518340	1948	1948	1948	1948	1
481	20241226	105700	23516392	1948	1948	1948	1948	0
482	20241226	105600	23516392	1948	1948	1948	1948	0
483	20241226	105500	23516392	1948	1948	1948	1948	1
484	20241226	105400	23514444	1948	1948	1948	1948	0
485	20241226	105300	23514444	1948	1948	1948	1948	1
486	20241226	105200	23512496	1948	1948	1948	1948	0
487	20241226	105100	23512496	1948	1948	1948	1948	0
488	20241226	105000	23512496	1948	1948	1948	1948	19
489	20241226	104900	23475484	1948	1948	1948	1948	0
490	20241226	104800	23475484	1948	1948	1948	1948	2
491	20241226	104700	23471588	1948	1949	1949	1948	2
492	20241226	104600	23467691	1949	1949	1949	1949	1
493	20241226	104500	23465742	1946	1946	1946	1946	0
494	20241226	104400	23465742	1946	1946	1946	1946	0
495	20241226	104300	23465742	1946	1946	1946	1946	0
496	20241226	104200	23465742	1946	1946	1946	1946	0
497	20241226	104100	23465742	1946	1946	1946	1946	0
498	20241226	104000	23465742	1946	1947	1947	1946	168
499	20241226	103900	23138813	1945	1945	1945	1945	0
500	20241226	103800	23138813	1945	1945	1945	1945	0
501	20241226	103700	23138813	1945	1945	1945	1945	0
502	20241226	103600	23138813	1945	1945	1945	1945	0
503	20241226	103500	23138813	1945	1946	1946	1945	10
504	20241226	103400	23119362	1947	1947	1947	1947	0
505	20241226	103300	23119362	1947	1947	1947	1947	0
506	20241226	103200	23119362	1947	1949	1949	1947	1747
507	20241226	103100	19717931	1949	1949	1949	1949	0
508	20241226	103000	19717931	1949	1949	1949	1949	1
509	20241226	102900	19715982	1950	1950	1950	1950	2
510	20241226	102800	19712082	1950	1950	1950	1950	0
511	20241226	102700	19712082	1950	1950	1950	1950	0
512	20241226	102600	19712082	1950	1950	1951	1950	102
513	20241226	102500	19513181	1950	1950	1950	1950	100
514	20241226	102400	19318181	1950	1950	1950	1950	2
515	20241226	102300	19314281	1948	1948	1948	1948	0
516	20241226	102200	19314281	1948	1948	1948	1948	0
517	20241226	102100	19314281	1948	1948	1948	1948	0
518	20241226	102000	19314281	1948	1948	1948	1948	2
519	20241226	101900	19310385	1948	1948	1948	1948	1
520	20241226	101800	19308437	1948	1948	1948	1948	1
521	20241226	101700	19306489	1947	1948	1948	1947	200
522	20241226	101600	18916989	1947	1947	1947	1947	0
523	20241226	101500	18916989	1947	1947	1948	1947	296
524	20241226	101400	18340676	1948	1948	1948	1948	0
525	20241226	101300	18340676	1948	1947	1948	1947	802
526	20241226	101200	16779163	1947	1947	1947	1947	98
527	20241226	101100	16588357	1947	1947	1947	1947	1
528	20241226	101000	16586410	1945	1945	1945	1945	0
529	20241226	100900	16586410	1945	1945	1945	1945	500
530	20241226	100800	15613910	1947	1948	1948	1947	1085
531	20241226	100700	13501357	1949	1949	1949	1949	15
532	20241226	100600	13472122	1949	1949	1949	1949	1
533	20241226	100500	13470173	1950	1950	1950	1950	3
534	20241226	100400	13464323	1948	1948	1948	1948	0
535	20241226	100300	13464323	1948	1948	1948	1948	0
536	20241226	100200	13464323	1948	1948	1948	1948	0
537	20241226	100100	13464323	1948	1948	1948	1948	1
538	20241226	100000	13462375	1948	1948	1948	1948	61
539	20241226	095900	13343547	1946	1946	1946	1946	0
540	20241226	095800	13343547	1946	1946	1946	1946	0
541	20241226	095700	13343547	1946	1946	1946	1946	0
542	20241226	095600	13343547	1946	1946	1946	1946	1
543	20241226	095500	13341601	1948	1948	1948	1948	0
544	20241226	095400	13341601	1948	1948	1948	1948	0
545	20241226	095300	13341601	1948	1948	1948	1948	0
546	20241226	095200	13341601	1948	1948	1948	1948	0
547	20241226	095100	13341601	1948	1948	1948	1948	0
548	20241226	095000	13341601	1948	1948	1948	1948	0
549	20241226	094900	13341601	1948	1948	1948	1948	0
550	20241226	094800	13341601	1948	1948	1948	1948	1
551	20241226	094700	13339653	1949	1950	1950	1949	2
552	20241226	094600	13335754	1950	1950	1950	1950	0
553	20241226	094500	13335754	1950	1950	1950	1950	10
554	20241226	094400	13316254	1948	1948	1948	1948	0
555	20241226	094300	13316254	1948	1948	1948	1948	0
556	20241226	094200	13316254	1948	1949	1950	1948	3
557	20241226	094100	13310407	1951	1951	1951	1951	2
558	20241226	094000	13306505	1952	1952	1952	1952	0
559	20241226	093900	13306505	1952	1952	1952	1952	0
560	20241226	093800	13306505	1952	1952	1952	1952	1
561	20241226	093700	13304553	1953	1953	1953	1953	0
562	20241226	093600	13304553	1953	1953	1953	1953	1
563	20241226	093500	13302600	1953	1953	1953	1953	2
564	20241226	093400	13298694	1953	1953	1953	1953	2
565	20241226	093300	13294788	1953	1953	1953	1953	1
566	20241226	093200	13292835	1953	1953	1953	1953	1
567	20241226	093100	13290882	1943	1943	1943	1943	0
568	20241226	093000	13290882	1943	1943	1943	1943	0
569	20241226	092900	13290882	1943	1943	1943	1943	0
570	20241226	092800	13290882	1943	1943	1943	1943	0
571	20241226	092700	13290882	1943	1943	1943	1943	0
572	20241226	092600	13290882	1943	1943	1943	1943	0
573	20241226	092500	13290882	1943	1943	1943	1943	0
574	20241226	092400	13290882	1943	1943	1943	1943	0
575	20241226	092300	13290882	1943	1943	1943	1943	1
576	20241226	092200	13288939	1942	1942	1942	1942	946
577	20241226	092100	11451807	1941	1942	1942	1941	100
578	20241226	092000	11257702	1941	1944	1944	1941	1571
579	20241226	091900	8206870	1943	1945	1945	1943	789
580	20241226	091800	6673656	1947	1949	1949	1947	242
581	20241226	091700	6202479	1958	1958	1958	1958	0
582	20241226	091600	6202479	1958	1958	1958	1958	0
583	20241226	091500	6202479	1958	1958	1958	1958	0
584	20241226	091400	6202479	1958	1950	1958	1949	445
585	20241226	091300	5335134	1951	1951	1951	1951	6
586	20241226	091200	5323428	1952	1952	1952	1952	1
587	20241226	091100	5321476	1951	1954	1960	1951	94
588	20241226	091000	5137910	1955	1956	1956	1954	47
589	20241226	090900	5046007	1964	1964	1964	1964	0
590	20241226	090800	5046007	1964	1964	1964	1964	0
591	20241226	090700	5046007	1964	1964	1964	1964	0
592	20241226	090600	5046007	1964	1964	1964	1964	1
593	20241226	090500	5044043	1946	1946	1946	1946	0
594	20241226	090400	5044043	1946	1946	1946	1946	0
595	20241226	090300	5044043	1946	1947	1947	1946	100
596	20241226	090200	4849432	1946	1946	1946	1946	0
597	20241226	090100	4849432	1946	1946	1946	1946	0
598	20241226	090000	4849432	1946	1946	1946	1946	2492