30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 3 | 20250307 | 185600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250307 | 185500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250307 | 185400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250307 | 185300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250307 | 185200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250307 | 185100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250307 | 185000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250307 | 184900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250307 | 184800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250307 | 184700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250307 | 184600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250307 | 184500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250307 | 184400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250307 | 184300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250307 | 184200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250307 | 184100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250307 | 184000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250307 | 183900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250307 | 183800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250307 | 183700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250307 | 183600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250307 | 183500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250307 | 183400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250307 | 183300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250307 | 183200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250307 | 183100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250307 | 183000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250307 | 182900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250307 | 182800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250307 | 182700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 33 | 20250307 | 182600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250307 | 182500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250307 | 182400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250307 | 182300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250307 | 182200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250307 | 182100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250307 | 182000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250307 | 181900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250307 | 181800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250307 | 181700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250307 | 181600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250307 | 181500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250307 | 181400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250307 | 181300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250307 | 181200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250307 | 181100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250307 | 181000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250307 | 180900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250307 | 180800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250307 | 180700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250307 | 180600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250307 | 180500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250307 | 180400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250307 | 180300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250307 | 180200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250307 | 180100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250307 | 180000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250307 | 175900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250307 | 175800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250307 | 175700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 63 | 20250307 | 175600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250307 | 175500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250307 | 175400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250307 | 175300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250307 | 175200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250307 | 175100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250307 | 175000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250307 | 174900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250307 | 174800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250307 | 174700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250307 | 174600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250307 | 174500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250307 | 174400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250307 | 174300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250307 | 174200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250307 | 174100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250307 | 174000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250307 | 173900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250307 | 173800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250307 | 173700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250307 | 173600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250307 | 173500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250307 | 173400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250307 | 173300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250307 | 173200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250307 | 173100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250307 | 173000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250307 | 172900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250307 | 172800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250307 | 172700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 93 | 20250307 | 172600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250307 | 172500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250307 | 172400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250307 | 172300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250307 | 172200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250307 | 172100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250307 | 172000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250307 | 171900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250307 | 171800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250307 | 171700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250307 | 171600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250307 | 171500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250307 | 171400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250307 | 171300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250307 | 171200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250307 | 171100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250307 | 171000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250307 | 170900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250307 | 170800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250307 | 170700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250307 | 170600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250307 | 170500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250307 | 170400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250307 | 170300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250307 | 170200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250307 | 170100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250307 | 170000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250307 | 165900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250307 | 165800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250307 | 165700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 123 | 20250307 | 165600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250307 | 165500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250307 | 165400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250307 | 165300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250307 | 165200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250307 | 165100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250307 | 165000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250307 | 164900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250307 | 164800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250307 | 164700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250307 | 164600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250307 | 164500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250307 | 164400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250307 | 164300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250307 | 164200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250307 | 164100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250307 | 164000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250307 | 163900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250307 | 163800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250307 | 163700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250307 | 163600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250307 | 163500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250307 | 163400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250307 | 163300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250307 | 163200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250307 | 163100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250307 | 163000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250307 | 162900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250307 | 162800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250307 | 162700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 153 | 20250307 | 162600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250307 | 162500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250307 | 162400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250307 | 162300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250307 | 162200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250307 | 162100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250307 | 162000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250307 | 161900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250307 | 161800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250307 | 161700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250307 | 161600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250307 | 161500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250307 | 161400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250307 | 161300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250307 | 161200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250307 | 161100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250307 | 161000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250307 | 160900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250307 | 160800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250307 | 160700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250307 | 160600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250307 | 160500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250307 | 160400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250307 | 160300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250307 | 160200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250307 | 160100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250307 | 160000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250307 | 155900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250307 | 155800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250307 | 155700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 183 | 20250307 | 155600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250307 | 155500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250307 | 155400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250307 | 155300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250307 | 155200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250307 | 155100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250307 | 155000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250307 | 154900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250307 | 154800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250307 | 154700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250307 | 154600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250307 | 154500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250307 | 154400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250307 | 154300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250307 | 154200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250307 | 154100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250307 | 154000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250307 | 153900 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250307 | 153800 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250307 | 153700 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250307 | 153600 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250307 | 153500 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250307 | 153400 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250307 | 153300 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250307 | 153200 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250307 | 153100 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250307 | 153000 | 2974821352 | 2105 | 2105 | 2105 | 2105 | 29443 |
| 210 | 20250307 | 152900 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250307 | 152800 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250307 | 152700 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20250307 | 152600 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250307 | 152500 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250307 | 152400 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250307 | 152300 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250307 | 152200 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250307 | 152100 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250307 | 152000 | 2912843837 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250307 | 151900 | 2912843837 | 2130 | 2130 | 2130 | 2120 | 6296 |
| 221 | 20250307 | 151800 | 2899476917 | 2130 | 2120 | 2130 | 2120 | 1629 |
| 222 | 20250307 | 151700 | 2896015457 | 2120 | 2120 | 2120 | 2120 | 1596 |
| 223 | 20250307 | 151600 | 2892631937 | 2120 | 2125 | 2125 | 2120 | 7 |
| 224 | 20250307 | 151500 | 2892617072 | 2125 | 2115 | 2125 | 2105 | 13407 |
| 225 | 20250307 | 151400 | 2864326737 | 2115 | 2120 | 2120 | 2110 | 6523 |
| 226 | 20250307 | 151300 | 2850539967 | 2115 | 2125 | 2125 | 2115 | 4668 |
| 227 | 20250307 | 151200 | 2840647572 | 2125 | 2125 | 2125 | 2120 | 1060 |
| 228 | 20250307 | 151100 | 2838396072 | 2125 | 2120 | 2125 | 2120 | 1523 |
| 229 | 20250307 | 151000 | 2835165557 | 2120 | 2115 | 2120 | 2115 | 3121 |
| 230 | 20250307 | 150900 | 2828554990 | 2120 | 2120 | 2120 | 2115 | 2280 |
| 231 | 20250307 | 150800 | 2823729285 | 2120 | 2120 | 2130 | 2120 | 1942 |
| 232 | 20250307 | 150700 | 2819608795 | 2120 | 2120 | 2120 | 2120 | 1919 |
| 233 | 20250307 | 150600 | 2815540515 | 2120 | 2125 | 2125 | 2120 | 5590 |
| 234 | 20250307 | 150500 | 2803689665 | 2125 | 2125 | 2125 | 2125 | 1305 |
| 235 | 20250307 | 150400 | 2800916540 | 2125 | 2125 | 2125 | 2125 | 640 |
| 236 | 20250307 | 150300 | 2799556540 | 2130 | 2130 | 2130 | 2130 | 439 |
| 237 | 20250307 | 150200 | 2798621470 | 2125 | 2125 | 2130 | 2125 | 939 |
| 238 | 20250307 | 150100 | 2796626090 | 2130 | 2130 | 2130 | 2130 | 477 |
| 239 | 20250307 | 150000 | 2795610080 | 2130 | 2130 | 2130 | 2125 | 801 |
| 240 | 20250307 | 145900 | 2793906350 | 2125 | 2125 | 2125 | 2125 | 479 |
| 241 | 20250307 | 145800 | 2792888475 | 2120 | 2125 | 2125 | 2120 | 1070 |
| 242 | 20250307 | 145700 | 2790619920 | 2125 | 2125 | 2125 | 2125 | 214 |
| 243 | 20250307 | 145600 | 2790165170 | 2120 | 2120 | 2125 | 2120 | 4259 |
| 244 | 20250307 | 145500 | 2781135460 | 2125 | 2125 | 2125 | 2120 | 358 |
| 245 | 20250307 | 145400 | 2780375110 | 2125 | 2110 | 2125 | 2110 | 435 |
| 246 | 20250307 | 145300 | 2779457160 | 2125 | 2120 | 2125 | 2115 | 7193 |
| 247 | 20250307 | 145200 | 2764241150 | 2120 | 2125 | 2125 | 2120 | 3328 |
| 248 | 20250307 | 145100 | 2757185785 | 2125 | 2125 | 2125 | 2120 | 295 |
| 249 | 20250307 | 145000 | 2756559435 | 2125 | 2125 | 2125 | 2125 | 284 |
| 250 | 20250307 | 144900 | 2755955935 | 2120 | 2130 | 2130 | 2120 | 1549 |
| 251 | 20250307 | 144800 | 2752664310 | 2125 | 2125 | 2125 | 2125 | 1800 |
| 252 | 20250307 | 144700 | 2748839310 | 2125 | 2125 | 2125 | 2125 | 489 |
| 253 | 20250307 | 144600 | 2747800185 | 2125 | 2120 | 2125 | 2120 | 5890 |
| 254 | 20250307 | 144500 | 2735310885 | 2120 | 2120 | 2130 | 2120 | 1601 |
| 255 | 20250307 | 144400 | 2731916740 | 2120 | 2125 | 2125 | 2120 | 2255 |
| 256 | 20250307 | 144300 | 2727133860 | 2135 | 2125 | 2135 | 2120 | 1202 |
| 257 | 20250307 | 144200 | 2724580160 | 2120 | 2120 | 2125 | 2120 | 2375 |
| 258 | 20250307 | 144100 | 2719545095 | 2125 | 2125 | 2130 | 2125 | 12658 |
| 259 | 20250307 | 144000 | 2692646595 | 2125 | 2130 | 2130 | 2125 | 3155 |
| 260 | 20250307 | 143900 | 2685928945 | 2130 | 2140 | 2140 | 2130 | 5230 |
| 261 | 20250307 | 143800 | 2674782395 | 2140 | 2135 | 2140 | 2135 | 243 |
| 262 | 20250307 | 143700 | 2674263090 | 2135 | 2135 | 2135 | 2135 | 200 |
| 263 | 20250307 | 143600 | 2673836090 | 2135 | 2135 | 2135 | 2135 | 6 |
| 264 | 20250307 | 143500 | 2673823280 | 2135 | 2135 | 2135 | 2135 | 0 |
| 265 | 20250307 | 143400 | 2673823280 | 2135 | 2140 | 2140 | 2130 | 8370 |
| 266 | 20250307 | 143300 | 2655963375 | 2145 | 2150 | 2150 | 2145 | 250 |
| 267 | 20250307 | 143200 | 2655425955 | 2150 | 2140 | 2150 | 2140 | 1748 |
| 268 | 20250307 | 143100 | 2651681195 | 2140 | 2145 | 2145 | 2140 | 2210 |
| 269 | 20250307 | 143000 | 2646951775 | 2145 | 2145 | 2150 | 2145 | 660 |
| 270 | 20250307 | 142900 | 2645535785 | 2155 | 2145 | 2155 | 2145 | 305 |
| 271 | 20250307 | 142800 | 2644879590 | 2150 | 2150 | 2150 | 2145 | 338 |
| 272 | 20250307 | 142700 | 2644154280 | 2150 | 2150 | 2150 | 2150 | 16 |
| 273 | 20250307 | 142600 | 2644119880 | 2150 | 2150 | 2150 | 2150 | 1389 |
| 274 | 20250307 | 142500 | 2641133530 | 2150 | 2150 | 2150 | 2150 | 33 |
| 275 | 20250307 | 142400 | 2641062580 | 2150 | 2150 | 2150 | 2140 | 1272 |
| 276 | 20250307 | 142300 | 2638332915 | 2150 | 2140 | 2150 | 2140 | 1158 |
| 277 | 20250307 | 142200 | 2635851030 | 2150 | 2140 | 2150 | 2140 | 303 |
| 278 | 20250307 | 142100 | 2635201340 | 2140 | 2142 | 2150 | 2140 | 5591 |
| 279 | 20250307 | 142000 | 2623225146 | 2140 | 2142 | 2142 | 2140 | 208 |
| 280 | 20250307 | 141900 | 2622780018 | 2142 | 2145 | 2145 | 2142 | 1222 |
| 281 | 20250307 | 141800 | 2620158831 | 2145 | 2145 | 2145 | 2145 | 1146 |
| 282 | 20250307 | 141700 | 2617700661 | 2145 | 2145 | 2145 | 2145 | 52 |
| 283 | 20250307 | 141600 | 2617589121 | 2140 | 2140 | 2140 | 2135 | 2285 |
| 284 | 20250307 | 141500 | 2612699261 | 2140 | 2132 | 2140 | 2130 | 1532 |
| 285 | 20250307 | 141400 | 2609432620 | 2130 | 2130 | 2135 | 2130 | 791 |
| 286 | 20250307 | 141300 | 2607747785 | 2135 | 2135 | 2135 | 2130 | 259 |
| 287 | 20250307 | 141200 | 2607195100 | 2135 | 2137 | 2137 | 2130 | 8791 |
| 288 | 20250307 | 141100 | 2588463653 | 2135 | 2135 | 2140 | 2135 | 1904 |
| 289 | 20250307 | 141000 | 2584398608 | 2130 | 2145 | 2145 | 2130 | 5657 |
| 290 | 20250307 | 140900 | 2572342768 | 2145 | 2130 | 2145 | 2130 | 3694 |
| 291 | 20250307 | 140800 | 2564456718 | 2130 | 2140 | 2145 | 2130 | 2659 |
| 292 | 20250307 | 140700 | 2558783868 | 2140 | 2145 | 2150 | 2140 | 1491 |
| 293 | 20250307 | 140600 | 2555585083 | 2140 | 2140 | 2140 | 2130 | 11509 |
| 294 | 20250307 | 140500 | 2531012253 | 2140 | 2150 | 2155 | 2140 | 26785 |
| 295 | 20250307 | 140400 | 2473483603 | 2150 | 2160 | 2160 | 2150 | 6372 |
| 296 | 20250307 | 140300 | 2459751873 | 2160 | 2160 | 2170 | 2155 | 4265 |
| 297 | 20250307 | 140200 | 2450545868 | 2165 | 2160 | 2165 | 2160 | 257 |
| 298 | 20250307 | 140100 | 2449989648 | 2160 | 2170 | 2170 | 2160 | 20918 |
| 299 | 20250307 | 140000 | 2404670808 | 2170 | 2175 | 2180 | 2170 | 10824 |
| 300 | 20250307 | 135900 | 2381152498 | 2175 | 2175 | 2175 | 2170 | 251 |
| 301 | 20250307 | 135800 | 2380606623 | 2170 | 2175 | 2175 | 2170 | 183 |
| 302 | 20250307 | 135700 | 2380208793 | 2175 | 2170 | 2175 | 2170 | 1166 |
| 303 | 20250307 | 135600 | 2377678293 | 2165 | 2172 | 2175 | 2165 | 2344 |
| 304 | 20250307 | 135500 | 2372596673 | 2170 | 2175 | 2180 | 2155 | 27100 |
| 305 | 20250307 | 135400 | 2313975763 | 2180 | 2170 | 2180 | 2165 | 1208 |
| 306 | 20250307 | 135300 | 2311352808 | 2170 | 2175 | 2175 | 2160 | 3659 |
| 307 | 20250307 | 135200 | 2303423448 | 2175 | 2185 | 2185 | 2160 | 23158 |
| 308 | 20250307 | 135100 | 2253192333 | 2175 | 2180 | 2180 | 2175 | 450 |
| 309 | 20250307 | 135000 | 2252213368 | 2185 | 2195 | 2195 | 2175 | 10461 |
| 310 | 20250307 | 134900 | 2229427923 | 2200 | 2210 | 2210 | 2180 | 43188 |
| 311 | 20250307 | 134800 | 2134966163 | 2210 | 2215 | 2215 | 2205 | 1922 |
| 312 | 20250307 | 134700 | 2130726553 | 2205 | 2210 | 2210 | 2205 | 228 |
| 313 | 20250307 | 134600 | 2130223063 | 2210 | 2205 | 2210 | 2205 | 1452 |
| 314 | 20250307 | 134500 | 2127019098 | 2205 | 2200 | 2205 | 2200 | 128 |
| 315 | 20250307 | 134400 | 2126737118 | 2200 | 2200 | 2205 | 2200 | 1164 |
| 316 | 20250307 | 134300 | 2124175748 | 2200 | 2205 | 2205 | 2200 | 5527 |
| 317 | 20250307 | 134200 | 2112014328 | 2205 | 2205 | 2205 | 2200 | 4272 |
| 318 | 20250307 | 134100 | 2102602183 | 2205 | 2210 | 2210 | 2205 | 2197 |
| 319 | 20250307 | 134000 | 2097752173 | 2210 | 2215 | 2215 | 2210 | 862 |
| 320 | 20250307 | 133900 | 2095846368 | 2210 | 2210 | 2215 | 2210 | 1031 |
| 321 | 20250307 | 133800 | 2093567098 | 2210 | 2210 | 2210 | 2210 | 2785 |
| 322 | 20250307 | 133700 | 2087412248 | 2215 | 2210 | 2215 | 2205 | 2194 |
| 323 | 20250307 | 133600 | 2082572798 | 2210 | 2225 | 2230 | 2210 | 18988 |
| 324 | 20250307 | 133500 | 2040522913 | 2230 | 2235 | 2235 | 2225 | 4217 |
| 325 | 20250307 | 133400 | 2031136203 | 2235 | 2230 | 2235 | 2230 | 1100 |
| 326 | 20250307 | 133300 | 2028682753 | 2235 | 2235 | 2235 | 2225 | 1163 |
| 327 | 20250307 | 133200 | 2026090483 | 2235 | 2235 | 2235 | 2230 | 1265 |
| 328 | 20250307 | 133100 | 2023268958 | 2235 | 2235 | 2235 | 2235 | 232 |
| 329 | 20250307 | 133000 | 2022750438 | 2235 | 2235 | 2240 | 2230 | 1701 |
| 330 | 20250307 | 132900 | 2018954803 | 2235 | 2235 | 2235 | 2225 | 5387 |
| 331 | 20250307 | 132800 | 2006943203 | 2235 | 2235 | 2235 | 2230 | 2611 |
| 332 | 20250307 | 132700 | 2001117523 | 2235 | 2235 | 2240 | 2230 | 2572 |
| 333 | 20250307 | 132600 | 1995376083 | 2240 | 2245 | 2250 | 2235 | 2143 |
| 334 | 20250307 | 132500 | 1990583036 | 2245 | 2240 | 2245 | 2235 | 3951 |
| 335 | 20250307 | 132400 | 1981749976 | 2240 | 2245 | 2245 | 2237 | 4310 |
| 336 | 20250307 | 132300 | 1972094039 | 2240 | 2250 | 2250 | 2240 | 400 |
| 337 | 20250307 | 132200 | 1971195617 | 2247 | 2247 | 2250 | 2245 | 458 |
| 338 | 20250307 | 132100 | 1970167130 | 2250 | 2245 | 2250 | 2245 | 314 |
| 339 | 20250307 | 132000 | 1969461470 | 2240 | 2250 | 2250 | 2240 | 687 |
| 340 | 20250307 | 131900 | 1967917610 | 2240 | 2245 | 2250 | 2240 | 385 |
| 341 | 20250307 | 131800 | 1967052860 | 2240 | 2250 | 2250 | 2240 | 6862 |
| 342 | 20250307 | 131700 | 1951646465 | 2247 | 2255 | 2255 | 2245 | 1965 |
| 343 | 20250307 | 131600 | 1947229548 | 2250 | 2250 | 2255 | 2250 | 808 |
| 344 | 20250307 | 131500 | 1945411283 | 2250 | 2250 | 2255 | 2250 | 401 |
| 345 | 20250307 | 131400 | 1944508773 | 2250 | 2260 | 2260 | 2245 | 352 |
| 346 | 20250307 | 131300 | 1943716273 | 2245 | 2245 | 2245 | 2245 | 481 |
| 347 | 20250307 | 131200 | 1942636428 | 2245 | 2250 | 2260 | 2245 | 3510 |
| 348 | 20250307 | 131100 | 1934747708 | 2255 | 2255 | 2260 | 2255 | 63 |
| 349 | 20250307 | 131000 | 1934605638 | 2250 | 2255 | 2260 | 2250 | 556 |
| 350 | 20250307 | 130900 | 1933351363 | 2250 | 2250 | 2250 | 2250 | 1 |
| 351 | 20250307 | 130800 | 1933349113 | 2255 | 2255 | 2255 | 2250 | 179 |
| 352 | 20250307 | 130700 | 1932945473 | 2260 | 2260 | 2260 | 2260 | 544 |
| 353 | 20250307 | 130600 | 1931716033 | 2260 | 2260 | 2260 | 2260 | 51 |
| 354 | 20250307 | 130500 | 1931600773 | 2260 | 2260 | 2260 | 2260 | 103 |
| 355 | 20250307 | 130400 | 1931367993 | 2260 | 2255 | 2260 | 2255 | 64 |
| 356 | 20250307 | 130300 | 1931223403 | 2255 | 2255 | 2255 | 2255 | 53 |
| 357 | 20250307 | 130200 | 1931103888 | 2250 | 2255 | 2260 | 2250 | 1489 |
| 358 | 20250307 | 130100 | 1927748348 | 2250 | 2245 | 2250 | 2245 | 973 |
| 359 | 20250307 | 130000 | 1925559923 | 2250 | 2250 | 2250 | 2245 | 559 |
| 360 | 20250307 | 125900 | 1924302673 | 2255 | 2250 | 2260 | 2250 | 562 |
| 361 | 20250307 | 125800 | 1923037858 | 2255 | 2255 | 2255 | 2255 | 52 |
| 362 | 20250307 | 125700 | 1922920598 | 2255 | 2260 | 2260 | 2245 | 76 |
| 363 | 20250307 | 125600 | 1922749073 | 2260 | 2260 | 2260 | 2260 | 165 |
| 364 | 20250307 | 125500 | 1922376173 | 2260 | 2255 | 2260 | 2255 | 85 |
| 365 | 20250307 | 125400 | 1922184183 | 2255 | 2255 | 2255 | 2245 | 10214 |
| 366 | 20250307 | 125300 | 1899238043 | 2255 | 2260 | 2260 | 2255 | 71 |
| 367 | 20250307 | 125200 | 1899077663 | 2260 | 2260 | 2260 | 2260 | 5 |
| 368 | 20250307 | 125100 | 1899066363 | 2255 | 2260 | 2265 | 2255 | 2066 |
| 369 | 20250307 | 125000 | 1894404703 | 2265 | 2265 | 2265 | 2265 | 88 |
| 370 | 20250307 | 124900 | 1894205383 | 2265 | 2270 | 2270 | 2265 | 3678 |
| 371 | 20250307 | 124800 | 1885871458 | 2270 | 2270 | 2270 | 2270 | 2162 |
| 372 | 20250307 | 124700 | 1880963718 | 2270 | 2265 | 2270 | 2265 | 3237 |
| 373 | 20250307 | 124600 | 1873616728 | 2270 | 2270 | 2270 | 2260 | 989 |
| 374 | 20250307 | 124500 | 1871374898 | 2270 | 2270 | 2270 | 2260 | 2156 |
| 375 | 20250307 | 124400 | 1866500758 | 2270 | 2265 | 2270 | 2265 | 99 |
| 376 | 20250307 | 124300 | 1866276438 | 2265 | 2270 | 2270 | 2265 | 125 |
| 377 | 20250307 | 124200 | 1865993283 | 2270 | 2270 | 2270 | 2260 | 880 |
| 378 | 20250307 | 124100 | 1864003348 | 2265 | 2270 | 2270 | 2265 | 1485 |
| 379 | 20250307 | 124000 | 1860638008 | 2275 | 2275 | 2275 | 2270 | 1979 |
| 380 | 20250307 | 123900 | 1856142783 | 2275 | 2275 | 2275 | 2270 | 3862 |
| 381 | 20250307 | 123800 | 1847372803 | 2270 | 2270 | 2275 | 2265 | 2251 |
| 382 | 20250307 | 123700 | 1842266365 | 2270 | 2270 | 2275 | 2260 | 2406 |
| 383 | 20250307 | 123600 | 1836815665 | 2275 | 2270 | 2280 | 2270 | 3296 |
| 384 | 20250307 | 123500 | 1829320835 | 2270 | 2265 | 2275 | 2265 | 2452 |
| 385 | 20250307 | 123400 | 1823756890 | 2265 | 2255 | 2265 | 2250 | 3173 |
| 386 | 20250307 | 123300 | 1816585320 | 2260 | 2255 | 2260 | 2255 | 523 |
| 387 | 20250307 | 123200 | 1815405840 | 2260 | 2255 | 2260 | 2255 | 200 |
| 388 | 20250307 | 123100 | 1814954340 | 2260 | 2250 | 2260 | 2250 | 3065 |
| 389 | 20250307 | 123000 | 1808027760 | 2260 | 2250 | 2260 | 2250 | 261 |
| 390 | 20250307 | 122900 | 1807440000 | 2255 | 2255 | 2255 | 2255 | 293 |
| 391 | 20250307 | 122800 | 1806779285 | 2260 | 2260 | 2260 | 2260 | 51 |
| 392 | 20250307 | 122700 | 1806664025 | 2255 | 2260 | 2260 | 2255 | 3 |
| 393 | 20250307 | 122600 | 1806657250 | 2260 | 2260 | 2260 | 2260 | 452 |
| 394 | 20250307 | 122500 | 1805635730 | 2260 | 2255 | 2260 | 2255 | 559 |
| 395 | 20250307 | 122400 | 1804374910 | 2260 | 2265 | 2265 | 2260 | 92 |
| 396 | 20250307 | 122300 | 1804166575 | 2260 | 2260 | 2265 | 2260 | 5265 |
| 397 | 20250307 | 122200 | 1792265662 | 2260 | 2250 | 2260 | 2250 | 5473 |
| 398 | 20250307 | 122100 | 1779931307 | 2250 | 2250 | 2250 | 2250 | 52 |
| 399 | 20250307 | 122000 | 1779814307 | 2245 | 2245 | 2245 | 2240 | 318 |
| 400 | 20250307 | 121900 | 1779101347 | 2245 | 2245 | 2250 | 2245 | 1657 |
| 401 | 20250307 | 121800 | 1775377662 | 2245 | 2240 | 2245 | 2240 | 168 |
| 402 | 20250307 | 121700 | 1775000842 | 2240 | 2240 | 2240 | 2240 | 52 |
| 403 | 20250307 | 121600 | 1774884362 | 2240 | 2240 | 2240 | 2240 | 327 |
| 404 | 20250307 | 121500 | 1774151882 | 2240 | 2240 | 2240 | 2235 | 512 |
| 405 | 20250307 | 121400 | 1773007252 | 2235 | 2235 | 2235 | 2235 | 341 |
| 406 | 20250307 | 121300 | 1772245117 | 2245 | 2245 | 2245 | 2245 | 51 |
| 407 | 20250307 | 121200 | 1772130622 | 2240 | 2240 | 2245 | 2240 | 629 |
| 408 | 20250307 | 121100 | 1770721402 | 2240 | 2250 | 2250 | 2240 | 803 |
| 409 | 20250307 | 121000 | 1768922172 | 2250 | 2245 | 2250 | 2240 | 3242 |
| 410 | 20250307 | 120900 | 1761657572 | 2240 | 2240 | 2245 | 2240 | 225 |
| 411 | 20250307 | 120800 | 1761152812 | 2245 | 2245 | 2245 | 2245 | 51 |
| 412 | 20250307 | 120700 | 1761038317 | 2245 | 2245 | 2245 | 2245 | 68 |
| 413 | 20250307 | 120600 | 1760885657 | 2245 | 2245 | 2245 | 2245 | 63 |
| 414 | 20250307 | 120500 | 1760744222 | 2245 | 2240 | 2245 | 2240 | 1524 |
| 415 | 20250307 | 120400 | 1757330202 | 2240 | 2240 | 2245 | 2240 | 754 |
| 416 | 20250307 | 120300 | 1755640982 | 2245 | 2245 | 2250 | 2245 | 373 |
| 417 | 20250307 | 120200 | 1754803337 | 2250 | 2250 | 2250 | 2250 | 0 |
| 418 | 20250307 | 120100 | 1754803337 | 2250 | 2245 | 2250 | 2245 | 61 |
| 419 | 20250307 | 120000 | 1754666137 | 2250 | 2250 | 2250 | 2250 | 67 |
| 420 | 20250307 | 115900 | 1754515387 | 2240 | 2250 | 2250 | 2240 | 323 |
| 421 | 20250307 | 115800 | 1753790337 | 2250 | 2255 | 2255 | 2250 | 64 |
| 422 | 20250307 | 115700 | 1753646077 | 2240 | 2245 | 2255 | 2240 | 937 |
| 423 | 20250307 | 115600 | 1751546932 | 2245 | 2240 | 2245 | 2240 | 269 |
| 424 | 20250307 | 115500 | 1750944317 | 2240 | 2250 | 2250 | 2240 | 4109 |
| 425 | 20250307 | 115400 | 1741726917 | 2250 | 2255 | 2255 | 2250 | 590 |
| 426 | 20250307 | 115300 | 1740399162 | 2250 | 2255 | 2255 | 2250 | 31 |
| 427 | 20250307 | 115200 | 1740329407 | 2245 | 2250 | 2250 | 2245 | 2130 |
| 428 | 20250307 | 115100 | 1735546297 | 2250 | 2250 | 2255 | 2250 | 819 |
| 429 | 20250307 | 115000 | 1733703292 | 2250 | 2255 | 2255 | 2250 | 1590 |
| 430 | 20250307 | 114900 | 1730125532 | 2250 | 2250 | 2250 | 2250 | 1710 |
| 431 | 20250307 | 114800 | 1726278032 | 2255 | 2255 | 2255 | 2255 | 64 |
| 432 | 20250307 | 114700 | 1726133712 | 2255 | 2250 | 2255 | 2250 | 897 |
| 433 | 20250307 | 114600 | 1724111282 | 2250 | 2255 | 2255 | 2250 | 55 |
| 434 | 20250307 | 114500 | 1723987272 | 2250 | 2250 | 2255 | 2245 | 378 |
| 435 | 20250307 | 114400 | 1723137542 | 2250 | 2245 | 2250 | 2245 | 23 |
| 436 | 20250307 | 114300 | 1723085797 | 2245 | 2250 | 2250 | 2245 | 1686 |
| 437 | 20250307 | 114200 | 1719292927 | 2250 | 2255 | 2255 | 2250 | 152 |
| 438 | 20250307 | 114100 | 1718950672 | 2250 | 2255 | 2255 | 2250 | 1462 |
| 439 | 20250307 | 114000 | 1715658247 | 2260 | 2260 | 2260 | 2260 | 162 |
| 440 | 20250307 | 113900 | 1715292127 | 2255 | 2255 | 2255 | 2255 | 1450 |
| 441 | 20250307 | 113800 | 1712022377 | 2255 | 2260 | 2265 | 2255 | 582 |
| 442 | 20250307 | 113700 | 1710708092 | 2265 | 2265 | 2265 | 2265 | 1052 |
| 443 | 20250307 | 113600 | 1708325312 | 2265 | 2265 | 2265 | 2265 | 50 |
| 444 | 20250307 | 113500 | 1708212062 | 2265 | 2260 | 2265 | 2260 | 3171 |
| 445 | 20250307 | 113400 | 1701036377 | 2255 | 2265 | 2265 | 2255 | 447 |
| 446 | 20250307 | 113300 | 1700027872 | 2260 | 2260 | 2265 | 2260 | 8090 |
| 447 | 20250307 | 113200 | 1681706657 | 2260 | 2260 | 2260 | 2260 | 1175 |
| 448 | 20250307 | 113100 | 1679051157 | 2265 | 2255 | 2265 | 2255 | 1353 |
| 449 | 20250307 | 113000 | 1675994032 | 2255 | 2250 | 2255 | 2250 | 1051 |
| 450 | 20250307 | 112900 | 1673626612 | 2245 | 2245 | 2245 | 2245 | 2365 |
| 451 | 20250307 | 112800 | 1668317187 | 2245 | 2245 | 2245 | 2240 | 633 |
| 452 | 20250307 | 112700 | 1666896107 | 2245 | 2245 | 2245 | 2245 | 152 |
| 453 | 20250307 | 112600 | 1666554867 | 2250 | 2250 | 2250 | 2250 | 53 |
| 454 | 20250307 | 112500 | 1666435617 | 2250 | 2250 | 2250 | 2250 | 51 |
| 455 | 20250307 | 112400 | 1666320867 | 2245 | 2245 | 2245 | 2245 | 1110 |
| 456 | 20250307 | 112300 | 1663828917 | 2250 | 2245 | 2250 | 2245 | 763 |
| 457 | 20250307 | 112200 | 1662115722 | 2250 | 2245 | 2250 | 2245 | 513 |
| 458 | 20250307 | 112100 | 1660963782 | 2250 | 2250 | 2250 | 2250 | 53 |
| 459 | 20250307 | 112000 | 1660844532 | 2245 | 2245 | 2245 | 2245 | 921 |
| 460 | 20250307 | 111900 | 1658776887 | 2245 | 2250 | 2250 | 2245 | 4530 |
| 461 | 20250307 | 111800 | 1648602837 | 2250 | 2250 | 2250 | 2245 | 975 |
| 462 | 20250307 | 111700 | 1646413677 | 2245 | 2245 | 2250 | 2240 | 3667 |
| 463 | 20250307 | 111600 | 1638179972 | 2245 | 2245 | 2245 | 2245 | 51 |
| 464 | 20250307 | 111500 | 1638065477 | 2240 | 2245 | 2245 | 2240 | 137 |
| 465 | 20250307 | 111400 | 1637758592 | 2240 | 2235 | 2240 | 2230 | 3556 |
| 466 | 20250307 | 111300 | 1629808357 | 2235 | 2240 | 2240 | 2235 | 689 |
| 467 | 20250307 | 111200 | 1628266662 | 2240 | 2240 | 2240 | 2235 | 152 |
| 468 | 20250307 | 111100 | 1627926192 | 2240 | 2235 | 2240 | 2235 | 79 |
| 469 | 20250307 | 111000 | 1627749582 | 2235 | 2230 | 2235 | 2230 | 730 |
| 470 | 20250307 | 110900 | 1626121277 | 2235 | 2235 | 2235 | 2235 | 983 |
| 471 | 20250307 | 110800 | 1623924272 | 2240 | 2240 | 2245 | 2240 | 240 |
| 472 | 20250307 | 110700 | 1623386417 | 2240 | 2240 | 2240 | 2235 | 1224 |
| 473 | 20250307 | 110600 | 1620648227 | 2240 | 2240 | 2240 | 2240 | 62 |
| 474 | 20250307 | 110500 | 1620509347 | 2240 | 2240 | 2245 | 2240 | 537 |
| 475 | 20250307 | 110400 | 1619305972 | 2240 | 2240 | 2240 | 2240 | 3143 |
| 476 | 20250307 | 110300 | 1612265652 | 2235 | 2240 | 2240 | 2235 | 351 |
| 477 | 20250307 | 110200 | 1611480167 | 2240 | 2230 | 2240 | 2230 | 1213 |
| 478 | 20250307 | 110100 | 1608768852 | 2230 | 2235 | 2235 | 2230 | 619 |
| 479 | 20250307 | 110000 | 1607385397 | 2230 | 2230 | 2235 | 2230 | 105 |
| 480 | 20250307 | 105900 | 1607150987 | 2235 | 2235 | 2235 | 2235 | 3 |
| 481 | 20250307 | 105800 | 1607144282 | 2235 | 2230 | 2235 | 2225 | 6062 |
| 482 | 20250307 | 105700 | 1593648072 | 2225 | 2225 | 2235 | 2225 | 2504 |
| 483 | 20250307 | 105600 | 1588073892 | 2235 | 2230 | 2235 | 2225 | 1022 |
| 484 | 20250307 | 105500 | 1585798667 | 2230 | 2240 | 2240 | 2230 | 8991 |
| 485 | 20250307 | 105400 | 1565747817 | 2235 | 2240 | 2240 | 2230 | 7804 |
| 486 | 20250307 | 105300 | 1548313177 | 2240 | 2240 | 2240 | 2240 | 7373 |
| 487 | 20250307 | 105200 | 1531797657 | 2240 | 2240 | 2245 | 2240 | 671 |
| 488 | 20250307 | 105100 | 1530294107 | 2240 | 2250 | 2250 | 2240 | 556 |
| 489 | 20250307 | 105000 | 1529047877 | 2240 | 2245 | 2255 | 2240 | 824 |
| 490 | 20250307 | 104900 | 1527198322 | 2245 | 2250 | 2250 | 2245 | 62 |
| 491 | 20250307 | 104800 | 1527058827 | 2250 | 2245 | 2250 | 2245 | 295 |
| 492 | 20250307 | 104700 | 1526396292 | 2245 | 2250 | 2250 | 2245 | 1222 |
| 493 | 20250307 | 104600 | 1523652072 | 2245 | 2250 | 2250 | 2245 | 1844 |
| 494 | 20250307 | 104500 | 1519509472 | 2250 | 2245 | 2250 | 2245 | 1007 |
| 495 | 20250307 | 104400 | 1517248497 | 2250 | 2250 | 2255 | 2250 | 1629 |
| 496 | 20250307 | 104300 | 1513582992 | 2255 | 2255 | 2255 | 2250 | 1022 |
| 497 | 20250307 | 104200 | 1511283222 | 2255 | 2250 | 2255 | 2250 | 171 |
| 498 | 20250307 | 104100 | 1510897972 | 2255 | 2250 | 2255 | 2250 | 509 |
| 499 | 20250307 | 104000 | 1509752467 | 2255 | 2250 | 2255 | 2250 | 59 |
| 500 | 20250307 | 103900 | 1509619457 | 2250 | 2245 | 2250 | 2245 | 555 |
| 501 | 20250307 | 103800 | 1508370897 | 2245 | 2255 | 2255 | 2245 | 1802 |
| 502 | 20250307 | 103700 | 1504322242 | 2260 | 2250 | 2260 | 2250 | 204 |
| 503 | 20250307 | 103600 | 1503863232 | 2260 | 2250 | 2260 | 2245 | 1144 |
| 504 | 20250307 | 103500 | 1501290972 | 2250 | 2260 | 2260 | 2250 | 1144 |
| 505 | 20250307 | 103400 | 1498716457 | 2250 | 2265 | 2265 | 2250 | 4021 |
| 506 | 20250307 | 103300 | 1489663252 | 2255 | 2255 | 2255 | 2255 | 1 |
| 507 | 20250307 | 103200 | 1489660997 | 2250 | 2260 | 2265 | 2250 | 11811 |
| 508 | 20250307 | 103100 | 1463050727 | 2260 | 2265 | 2265 | 2260 | 98 |
| 509 | 20250307 | 103000 | 1462828987 | 2270 | 2270 | 2270 | 2260 | 58 |
| 510 | 20250307 | 102900 | 1462697367 | 2260 | 2270 | 2270 | 2260 | 814 |
| 511 | 20250307 | 102800 | 1460855517 | 2265 | 2260 | 2270 | 2260 | 78 |
| 512 | 20250307 | 102700 | 1460678682 | 2270 | 2260 | 2270 | 2255 | 4995 |
| 513 | 20250307 | 102600 | 1449413642 | 2260 | 2270 | 2270 | 2260 | 166 |
| 514 | 20250307 | 102500 | 1449037227 | 2270 | 2270 | 2270 | 2270 | 1 |
| 515 | 20250307 | 102400 | 1449034957 | 2260 | 2270 | 2270 | 2260 | 151 |
| 516 | 20250307 | 102300 | 1448693187 | 2270 | 2285 | 2285 | 2250 | 9540 |
| 517 | 20250307 | 102200 | 1427044182 | 2285 | 2280 | 2285 | 2275 | 4890 |
| 518 | 20250307 | 102100 | 1415882687 | 2270 | 2265 | 2285 | 2265 | 8206 |
| 519 | 20250307 | 102000 | 1397212472 | 2265 | 2265 | 2265 | 2260 | 160 |
| 520 | 20250307 | 101900 | 1396850087 | 2265 | 2260 | 2265 | 2255 | 802 |
| 521 | 20250307 | 101800 | 1395037422 | 2260 | 2265 | 2265 | 2260 | 223 |
| 522 | 20250307 | 101700 | 1394533182 | 2265 | 2275 | 2275 | 2260 | 618 |
| 523 | 20250307 | 101600 | 1393135472 | 2255 | 2270 | 2275 | 2255 | 3692 |
| 524 | 20250307 | 101500 | 1384788622 | 2275 | 2275 | 2275 | 2275 | 83 |
| 525 | 20250307 | 101400 | 1384599797 | 2275 | 2275 | 2275 | 2275 | 57 |
| 526 | 20250307 | 101300 | 1384470122 | 2275 | 2275 | 2275 | 2275 | 471 |
| 527 | 20250307 | 101200 | 1383398597 | 2275 | 2270 | 2275 | 2265 | 984 |
| 528 | 20250307 | 101100 | 1381165477 | 2265 | 2265 | 2265 | 2265 | 127 |
| 529 | 20250307 | 101000 | 1380877822 | 2260 | 2270 | 2270 | 2260 | 744 |
| 530 | 20250307 | 100900 | 1379195862 | 2270 | 2260 | 2270 | 2260 | 1097 |
| 531 | 20250307 | 100800 | 1376715912 | 2260 | 2260 | 2265 | 2260 | 1127 |
| 532 | 20250307 | 100700 | 1374168872 | 2260 | 2265 | 2270 | 2260 | 592 |
| 533 | 20250307 | 100600 | 1372830172 | 2265 | 2275 | 2275 | 2265 | 5933 |
| 534 | 20250307 | 100500 | 1359362152 | 2275 | 2280 | 2280 | 2275 | 1284 |
| 535 | 20250307 | 100400 | 1356440787 | 2280 | 2275 | 2280 | 2275 | 536 |
| 536 | 20250307 | 100300 | 1355221377 | 2275 | 2280 | 2285 | 2275 | 1087 |
| 537 | 20250307 | 100200 | 1352746662 | 2285 | 2275 | 2285 | 2275 | 4896 |
| 538 | 20250307 | 100100 | 1341583737 | 2275 | 2275 | 2275 | 2270 | 417 |
| 539 | 20250307 | 100000 | 1340636162 | 2280 | 2275 | 2280 | 2270 | 1427 |
| 540 | 20250307 | 095900 | 1337393627 | 2280 | 2285 | 2290 | 2275 | 2132 |
| 541 | 20250307 | 095800 | 1332527557 | 2290 | 2275 | 2290 | 2275 | 6522 |
| 542 | 20250307 | 095700 | 1317650022 | 2270 | 2270 | 2275 | 2270 | 4799 |
| 543 | 20250307 | 095600 | 1306739892 | 2275 | 2270 | 2275 | 2265 | 1847 |
| 544 | 20250307 | 095500 | 1302546597 | 2265 | 2265 | 2270 | 2260 | 2780 |
| 545 | 20250307 | 095400 | 1296242272 | 2270 | 2265 | 2270 | 2260 | 660 |
| 546 | 20250307 | 095300 | 1294747477 | 2260 | 2265 | 2265 | 2260 | 270 |
| 547 | 20250307 | 095200 | 1294136817 | 2265 | 2255 | 2265 | 2255 | 122 |
| 548 | 20250307 | 095100 | 1293860737 | 2255 | 2260 | 2260 | 2255 | 3957 |
| 549 | 20250307 | 095000 | 1284937627 | 2265 | 2255 | 2265 | 2255 | 562 |
| 550 | 20250307 | 094900 | 1283665397 | 2255 | 2270 | 2270 | 2255 | 1268 |
| 551 | 20250307 | 094800 | 1280804587 | 2270 | 2255 | 2270 | 2255 | 54 |
| 552 | 20250307 | 094700 | 1280682037 | 2255 | 2260 | 2260 | 2255 | 1344 |
| 553 | 20250307 | 094600 | 1277645692 | 2270 | 2265 | 2270 | 2260 | 582 |
| 554 | 20250307 | 094500 | 1276329272 | 2275 | 2265 | 2275 | 2265 | 389 |
| 555 | 20250307 | 094400 | 1275446217 | 2265 | 2255 | 2265 | 2255 | 1875 |
| 556 | 20250307 | 094300 | 1271214867 | 2260 | 2260 | 2265 | 2260 | 3844 |
| 557 | 20250307 | 094200 | 1262526927 | 2265 | 2265 | 2270 | 2260 | 6505 |
| 558 | 20250307 | 094100 | 1247819167 | 2270 | 2260 | 2270 | 2260 | 1939 |
| 559 | 20250307 | 094000 | 1243436517 | 2265 | 2270 | 2275 | 2265 | 5405 |
| 560 | 20250307 | 093900 | 1231181432 | 2275 | 2275 | 2280 | 2265 | 12844 |
| 561 | 20250307 | 093800 | 1201942252 | 2265 | 2265 | 2275 | 2260 | 5858 |
| 562 | 20250307 | 093700 | 1188662617 | 2275 | 2265 | 2280 | 2255 | 3571 |
| 563 | 20250307 | 093600 | 1180550307 | 2260 | 2255 | 2260 | 2255 | 3128 |
| 564 | 20250307 | 093500 | 1173485352 | 2255 | 2250 | 2260 | 2250 | 1260 |
| 565 | 20250307 | 093400 | 1170640967 | 2250 | 2260 | 2270 | 2245 | 9489 |
| 566 | 20250307 | 093300 | 1149256952 | 2260 | 2275 | 2280 | 2260 | 5374 |
| 567 | 20250307 | 093200 | 1137091192 | 2275 | 2270 | 2280 | 2270 | 2854 |
| 568 | 20250307 | 093100 | 1130604437 | 2270 | 2275 | 2280 | 2270 | 6584 |
| 569 | 20250307 | 093000 | 1115624427 | 2275 | 2275 | 2280 | 2270 | 4286 |
| 570 | 20250307 | 092900 | 1105875752 | 2285 | 2285 | 2285 | 2275 | 4199 |
| 571 | 20250307 | 092800 | 1096296092 | 2285 | 2285 | 2290 | 2270 | 11044 |
| 572 | 20250307 | 092700 | 1071164602 | 2285 | 2310 | 2315 | 2285 | 14360 |
| 573 | 20250307 | 092600 | 1038083432 | 2300 | 2265 | 2315 | 2260 | 37581 |
| 574 | 20250307 | 092500 | 951795182 | 2275 | 2275 | 2280 | 2265 | 5868 |
| 575 | 20250307 | 092400 | 938469737 | 2280 | 2285 | 2285 | 2270 | 13589 |
| 576 | 20250307 | 092300 | 907513347 | 2285 | 2290 | 2290 | 2280 | 10425 |
| 577 | 20250307 | 092200 | 883694767 | 2290 | 2285 | 2295 | 2280 | 9073 |
| 578 | 20250307 | 092100 | 862935275 | 2285 | 2290 | 2295 | 2280 | 23142 |
| 579 | 20250307 | 092000 | 810043395 | 2285 | 2285 | 2300 | 2275 | 41446 |
| 580 | 20250307 | 091900 | 715255285 | 2295 | 2295 | 2300 | 2270 | 39544 |
| 581 | 20250307 | 091800 | 624817320 | 2290 | 2295 | 2295 | 2280 | 31152 |
| 582 | 20250307 | 091700 | 553416900 | 2285 | 2270 | 2295 | 2270 | 27962 |
| 583 | 20250307 | 091600 | 489592540 | 2275 | 2265 | 2290 | 2260 | 29955 |
| 584 | 20250307 | 091500 | 421323002 | 2260 | 2260 | 2275 | 2255 | 32968 |
| 585 | 20250307 | 091400 | 346627817 | 2260 | 2240 | 2260 | 2230 | 22167 |
| 586 | 20250307 | 091300 | 296791227 | 2240 | 2230 | 2245 | 2225 | 4511 |
| 587 | 20250307 | 091200 | 286707948 | 2230 | 2230 | 2250 | 2230 | 20310 |
| 588 | 20250307 | 091100 | 241170930 | 2230 | 2220 | 2230 | 2220 | 6145 |
| 589 | 20250307 | 091000 | 227490555 | 2215 | 2210 | 2215 | 2205 | 6964 |
| 590 | 20250307 | 090900 | 212099270 | 2210 | 2210 | 2215 | 2205 | 5134 |
| 591 | 20250307 | 090800 | 200752585 | 2210 | 2210 | 2215 | 2205 | 1582 |
| 592 | 20250307 | 090700 | 197256820 | 2205 | 2200 | 2210 | 2200 | 1465 |
| 593 | 20250307 | 090600 | 194028225 | 2200 | 2190 | 2200 | 2185 | 5805 |
| 594 | 20250307 | 090500 | 181292070 | 2175 | 2190 | 2195 | 2175 | 10998 |
| 595 | 20250307 | 090400 | 157311585 | 2195 | 2190 | 2195 | 2185 | 483 |
| 596 | 20250307 | 090300 | 156255410 | 2195 | 2190 | 2195 | 2180 | 13518 |
| 597 | 20250307 | 090200 | 126741905 | 2190 | 2190 | 2195 | 2190 | 1587 |
| 598 | 20250307 | 090100 | 123266175 | 2190 | 2205 | 2205 | 2190 | 13302 |
| 599 | 20250307 | 090000 | 94042605 | 2210 | 2190 | 2215 | 2190 | 39457 |