29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 3 | 20231011 | 185100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231011 | 185000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231011 | 184900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231011 | 184800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231011 | 184700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231011 | 184600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231011 | 184500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231011 | 184400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231011 | 184300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231011 | 184200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231011 | 184100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231011 | 184000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231011 | 183900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231011 | 183800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231011 | 183700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231011 | 183600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231011 | 183500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231011 | 183400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231011 | 183300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231011 | 183200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231011 | 183100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231011 | 183000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231011 | 182900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231011 | 182800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231011 | 182700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231011 | 182600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231011 | 182500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231011 | 182400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231011 | 182300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231011 | 182200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 33 | 20231011 | 182100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231011 | 182000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231011 | 181900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231011 | 181800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231011 | 181700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231011 | 181600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231011 | 181500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231011 | 181400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231011 | 181300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231011 | 181200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231011 | 181100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231011 | 181000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231011 | 180900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231011 | 180800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231011 | 180700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231011 | 180600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231011 | 180500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231011 | 180400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231011 | 180300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231011 | 180200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231011 | 180100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231011 | 180000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231011 | 175900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231011 | 175800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231011 | 175700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231011 | 175600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231011 | 175500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231011 | 175400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231011 | 175300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231011 | 175200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 63 | 20231011 | 175100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231011 | 175000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231011 | 174900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231011 | 174800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231011 | 174700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231011 | 174600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231011 | 174500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231011 | 174400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231011 | 174300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231011 | 174200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231011 | 174100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231011 | 174000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231011 | 173900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231011 | 173800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231011 | 173700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231011 | 173600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231011 | 173500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231011 | 173400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231011 | 173300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231011 | 173200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231011 | 173100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231011 | 173000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231011 | 172900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231011 | 172800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231011 | 172700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231011 | 172600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231011 | 172500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231011 | 172400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231011 | 172300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231011 | 172200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 93 | 20231011 | 172100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231011 | 172000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231011 | 171900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231011 | 171800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231011 | 171700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231011 | 171600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231011 | 171500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231011 | 171400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231011 | 171300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231011 | 171200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231011 | 171100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231011 | 171000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231011 | 170900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231011 | 170800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231011 | 170700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231011 | 170600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231011 | 170500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231011 | 170400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231011 | 170300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231011 | 170200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231011 | 170100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231011 | 170000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231011 | 165900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231011 | 165800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231011 | 165700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231011 | 165600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231011 | 165500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231011 | 165400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231011 | 165300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231011 | 165200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 123 | 20231011 | 165100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231011 | 165000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231011 | 164900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231011 | 164800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231011 | 164700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231011 | 164600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231011 | 164500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231011 | 164400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231011 | 164300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231011 | 164200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231011 | 164100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231011 | 164000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231011 | 163900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231011 | 163800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231011 | 163700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231011 | 163600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231011 | 163500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231011 | 163400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231011 | 163300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231011 | 163200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231011 | 163100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231011 | 163000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231011 | 162900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231011 | 162800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231011 | 162700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231011 | 162600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231011 | 162500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231011 | 162400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231011 | 162300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231011 | 162200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 153 | 20231011 | 162100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231011 | 162000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231011 | 161900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231011 | 161800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231011 | 161700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231011 | 161600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231011 | 161500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231011 | 161400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231011 | 161300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231011 | 161200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231011 | 161100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231011 | 161000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231011 | 160900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231011 | 160800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231011 | 160700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231011 | 160600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231011 | 160500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231011 | 160400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231011 | 160300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231011 | 160200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231011 | 160100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231011 | 160000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231011 | 155900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231011 | 155800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231011 | 155700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231011 | 155600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231011 | 155500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231011 | 155400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231011 | 155300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231011 | 155200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 183 | 20231011 | 155100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231011 | 155000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231011 | 154900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231011 | 154800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231011 | 154700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231011 | 154600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231011 | 154500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231011 | 154400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231011 | 154300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231011 | 154200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231011 | 154100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231011 | 154000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231011 | 153900 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231011 | 153800 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231011 | 153700 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231011 | 153600 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231011 | 153500 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231011 | 153400 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231011 | 153300 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231011 | 153200 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231011 | 153100 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231011 | 153000 | 8124297765 | 5080 | 5080 | 5080 | 5080 | 14171 |
| 205 | 20231011 | 152900 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231011 | 152800 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231011 | 152700 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231011 | 152600 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231011 | 152500 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231011 | 152400 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231011 | 152300 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231011 | 152200 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 213 | 20231011 | 152100 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231011 | 152000 | 8052309085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231011 | 151900 | 8052309085 | 5090 | 5100 | 5100 | 5070 | 6124 |
| 216 | 20231011 | 151800 | 8021175245 | 5090 | 5090 | 5100 | 5090 | 379 |
| 217 | 20231011 | 151700 | 8019243945 | 5090 | 5090 | 5100 | 5080 | 1418 |
| 218 | 20231011 | 151600 | 8012024315 | 5100 | 5100 | 5100 | 5090 | 363 |
| 219 | 20231011 | 151500 | 8010173035 | 5100 | 5100 | 5100 | 5090 | 996 |
| 220 | 20231011 | 151400 | 8005097905 | 5100 | 5130 | 5130 | 5100 | 1300 |
| 221 | 20231011 | 151300 | 7998444095 | 5120 | 5110 | 5120 | 5110 | 2662 |
| 222 | 20231011 | 151200 | 7984828655 | 5110 | 5110 | 5120 | 5110 | 551 |
| 223 | 20231011 | 151100 | 7982011655 | 5110 | 5100 | 5110 | 5100 | 1668 |
| 224 | 20231011 | 151000 | 7973490075 | 5110 | 5120 | 5120 | 5100 | 2212 |
| 225 | 20231011 | 150900 | 7962194525 | 5120 | 5110 | 5120 | 5110 | 1000 |
| 226 | 20231011 | 150800 | 7957074535 | 5110 | 5120 | 5120 | 5110 | 228 |
| 227 | 20231011 | 150700 | 7955909305 | 5130 | 5110 | 5130 | 5100 | 84 |
| 228 | 20231011 | 150600 | 7955480205 | 5110 | 5100 | 5110 | 5100 | 2186 |
| 229 | 20231011 | 150500 | 7944309995 | 5110 | 5090 | 5110 | 5090 | 2617 |
| 230 | 20231011 | 150400 | 7930946975 | 5090 | 5110 | 5110 | 5090 | 7333 |
| 231 | 20231011 | 150300 | 7893486465 | 5120 | 5140 | 5140 | 5110 | 3016 |
| 232 | 20231011 | 150200 | 7878041805 | 5150 | 5130 | 5150 | 5130 | 3850 |
| 233 | 20231011 | 150100 | 7858282395 | 5120 | 5130 | 5130 | 5120 | 1464 |
| 234 | 20231011 | 150000 | 7850786205 | 5120 | 5120 | 5120 | 5120 | 427 |
| 235 | 20231011 | 145900 | 7848599965 | 5120 | 5120 | 5120 | 5120 | 240 |
| 236 | 20231011 | 145800 | 7847371165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231011 | 145700 | 7847371165 | 5120 | 5130 | 5130 | 5120 | 514 |
| 238 | 20231011 | 145600 | 7844739045 | 5130 | 5130 | 5130 | 5120 | 92 |
| 239 | 20231011 | 145500 | 7844267895 | 5140 | 5130 | 5140 | 5130 | 41 |
| 240 | 20231011 | 145400 | 7844057555 | 5130 | 5130 | 5130 | 5130 | 241 |
| 241 | 20231011 | 145300 | 7842821225 | 5130 | 5120 | 5130 | 5120 | 1112 |
| 242 | 20231011 | 145200 | 7837127355 | 5120 | 5120 | 5120 | 5120 | 111 |
| 243 | 20231011 | 145100 | 7836559035 | 5110 | 5110 | 5110 | 5110 | 643 |
| 244 | 20231011 | 145000 | 7833273305 | 5100 | 5100 | 5100 | 5100 | 296 |
| 245 | 20231011 | 144900 | 7831763705 | 5100 | 5090 | 5110 | 5090 | 386 |
| 246 | 20231011 | 144800 | 7829795565 | 5090 | 5100 | 5100 | 5090 | 983 |
| 247 | 20231011 | 144700 | 7824788585 | 5100 | 5100 | 5100 | 5090 | 685 |
| 248 | 20231011 | 144600 | 7821301785 | 5100 | 5090 | 5100 | 5090 | 178 |
| 249 | 20231011 | 144500 | 7820394035 | 5100 | 5100 | 5100 | 5100 | 10 |
| 250 | 20231011 | 144400 | 7820343035 | 5100 | 5100 | 5110 | 5100 | 376 |
| 251 | 20231011 | 144300 | 7818422985 | 5110 | 5110 | 5110 | 5110 | 1 |
| 252 | 20231011 | 144200 | 7818417875 | 5080 | 5090 | 5090 | 5080 | 1221 |
| 253 | 20231011 | 144100 | 7812205095 | 5090 | 5090 | 5110 | 5080 | 1253 |
| 254 | 20231011 | 144000 | 7805834715 | 5090 | 5090 | 5100 | 5090 | 1995 |
| 255 | 20231011 | 143900 | 7795662165 | 5080 | 5080 | 5090 | 5080 | 242 |
| 256 | 20231011 | 143800 | 7794432785 | 5080 | 5080 | 5080 | 5080 | 558 |
| 257 | 20231011 | 143700 | 7791598145 | 5100 | 5090 | 5100 | 5090 | 281 |
| 258 | 20231011 | 143600 | 7790167745 | 5090 | 5090 | 5090 | 5090 | 106 |
| 259 | 20231011 | 143500 | 7789628205 | 5090 | 5100 | 5100 | 5090 | 1982 |
| 260 | 20231011 | 143400 | 7779539025 | 5100 | 5100 | 5100 | 5100 | 530 |
| 261 | 20231011 | 143300 | 7776836025 | 5110 | 5100 | 5110 | 5100 | 707 |
| 262 | 20231011 | 143200 | 7773226145 | 5100 | 5100 | 5100 | 5100 | 251 |
| 263 | 20231011 | 143100 | 7771946045 | 5100 | 5130 | 5130 | 5100 | 1146 |
| 264 | 20231011 | 143000 | 7766087195 | 5130 | 5130 | 5130 | 5130 | 272 |
| 265 | 20231011 | 142900 | 7764691835 | 5130 | 5140 | 5140 | 5130 | 127 |
| 266 | 20231011 | 142800 | 7764040305 | 5140 | 5140 | 5140 | 5130 | 42 |
| 267 | 20231011 | 142700 | 7763824525 | 5140 | 5130 | 5140 | 5120 | 214 |
| 268 | 20231011 | 142600 | 7762726715 | 5120 | 5120 | 5120 | 5120 | 4 |
| 269 | 20231011 | 142500 | 7762706235 | 5120 | 5110 | 5120 | 5100 | 1376 |
| 270 | 20231011 | 142400 | 7755669315 | 5110 | 5120 | 5120 | 5090 | 3653 |
| 271 | 20231011 | 142300 | 7737042875 | 5110 | 5120 | 5120 | 5110 | 119 |
| 272 | 20231011 | 142200 | 7736433715 | 5120 | 5120 | 5120 | 5110 | 203 |
| 273 | 20231011 | 142100 | 7735396115 | 5120 | 5120 | 5120 | 5120 | 25 |
| 274 | 20231011 | 142000 | 7735268115 | 5120 | 5120 | 5120 | 5110 | 145 |
| 275 | 20231011 | 141900 | 7734527145 | 5110 | 5120 | 5120 | 5110 | 225 |
| 276 | 20231011 | 141800 | 7733377295 | 5120 | 5110 | 5120 | 5110 | 8 |
| 277 | 20231011 | 141700 | 7733336345 | 5110 | 5120 | 5120 | 5110 | 1568 |
| 278 | 20231011 | 141600 | 7725323795 | 5120 | 5120 | 5120 | 5120 | 70 |
| 279 | 20231011 | 141500 | 7724965395 | 5120 | 5130 | 5130 | 5120 | 120 |
| 280 | 20231011 | 141400 | 7724350805 | 5120 | 5120 | 5120 | 5110 | 469 |
| 281 | 20231011 | 141300 | 7721950115 | 5120 | 5130 | 5130 | 5120 | 1906 |
| 282 | 20231011 | 141200 | 7712186105 | 5130 | 5140 | 5140 | 5130 | 751 |
| 283 | 20231011 | 141100 | 7708332475 | 5130 | 5120 | 5140 | 5120 | 177 |
| 284 | 20231011 | 141000 | 7707424195 | 5120 | 5130 | 5140 | 5120 | 110 |
| 285 | 20231011 | 140900 | 7706860405 | 5130 | 5130 | 5140 | 5120 | 1093 |
| 286 | 20231011 | 140800 | 7701243295 | 5120 | 5150 | 5150 | 5120 | 2227 |
| 287 | 20231011 | 140700 | 7689820095 | 5150 | 5140 | 5150 | 5140 | 166 |
| 288 | 20231011 | 140600 | 7688965515 | 5140 | 5140 | 5150 | 5130 | 3144 |
| 289 | 20231011 | 140500 | 7672796675 | 5140 | 5140 | 5140 | 5130 | 124 |
| 290 | 20231011 | 140400 | 7672159335 | 5140 | 5130 | 5140 | 5130 | 597 |
| 291 | 20231011 | 140300 | 7669096675 | 5130 | 5120 | 5130 | 5120 | 1169 |
| 292 | 20231011 | 140200 | 7663107375 | 5120 | 5130 | 5130 | 5120 | 126 |
| 293 | 20231011 | 140100 | 7662462005 | 5130 | 5130 | 5130 | 5120 | 502 |
| 294 | 20231011 | 140000 | 7659889025 | 5130 | 5120 | 5130 | 5110 | 1513 |
| 295 | 20231011 | 135900 | 7652131365 | 5120 | 5100 | 5120 | 5100 | 1088 |
| 296 | 20231011 | 135800 | 7646571705 | 5100 | 5100 | 5100 | 5100 | 724 |
| 297 | 20231011 | 135700 | 7642879305 | 5090 | 5100 | 5100 | 5090 | 950 |
| 298 | 20231011 | 135600 | 7638037745 | 5100 | 5090 | 5100 | 5090 | 1656 |
| 299 | 20231011 | 135500 | 7629608635 | 5090 | 5090 | 5090 | 5090 | 955 |
| 300 | 20231011 | 135400 | 7624747685 | 5080 | 5090 | 5090 | 5080 | 637 |
| 301 | 20231011 | 135300 | 7621506365 | 5090 | 5080 | 5100 | 5070 | 694 |
| 302 | 20231011 | 135200 | 7617979585 | 5080 | 5100 | 5100 | 5080 | 92 |
| 303 | 20231011 | 135100 | 7617512205 | 5080 | 5100 | 5110 | 5070 | 1411 |
| 304 | 20231011 | 135000 | 7610335105 | 5110 | 5100 | 5110 | 5100 | 899 |
| 305 | 20231011 | 134900 | 7605749885 | 5100 | 5090 | 5100 | 5080 | 1657 |
| 306 | 20231011 | 134800 | 7597319325 | 5090 | 5080 | 5090 | 5070 | 367 |
| 307 | 20231011 | 134700 | 7595456075 | 5080 | 5080 | 5090 | 5070 | 706 |
| 308 | 20231011 | 134600 | 7591871385 | 5090 | 5080 | 5090 | 5060 | 5128 |
| 309 | 20231011 | 134500 | 7565863595 | 5080 | 5090 | 5090 | 5080 | 1804 |
| 310 | 20231011 | 134400 | 7556694735 | 5090 | 5110 | 5110 | 5080 | 7459 |
| 311 | 20231011 | 134300 | 7518725145 | 5100 | 5110 | 5110 | 5090 | 1476 |
| 312 | 20231011 | 134200 | 7511195495 | 5100 | 5110 | 5110 | 5090 | 5369 |
| 313 | 20231011 | 134100 | 7483827685 | 5110 | 5120 | 5130 | 5110 | 4101 |
| 314 | 20231011 | 134000 | 7462870945 | 5120 | 5130 | 5130 | 5120 | 760 |
| 315 | 20231011 | 133900 | 7458979615 | 5130 | 5130 | 5130 | 5120 | 694 |
| 316 | 20231011 | 133800 | 7455426205 | 5130 | 5140 | 5140 | 5130 | 280 |
| 317 | 20231011 | 133700 | 7453989205 | 5140 | 5130 | 5140 | 5120 | 1844 |
| 318 | 20231011 | 133600 | 7444541335 | 5130 | 5130 | 5130 | 5120 | 5199 |
| 319 | 20231011 | 133500 | 7417896385 | 5130 | 5130 | 5140 | 5130 | 569 |
| 320 | 20231011 | 133400 | 7414977085 | 5130 | 5160 | 5160 | 5130 | 928 |
| 321 | 20231011 | 133300 | 7410209605 | 5140 | 5170 | 5170 | 5140 | 1351 |
| 322 | 20231011 | 133200 | 7403256365 | 5170 | 5160 | 5170 | 5150 | 1578 |
| 323 | 20231011 | 133100 | 7395121265 | 5160 | 5170 | 5170 | 5160 | 1442 |
| 324 | 20231011 | 133000 | 7387676215 | 5180 | 5170 | 5180 | 5150 | 331 |
| 325 | 20231011 | 132900 | 7385963965 | 5170 | 5160 | 5170 | 5150 | 103 |
| 326 | 20231011 | 132800 | 7385432475 | 5160 | 5170 | 5170 | 5150 | 935 |
| 327 | 20231011 | 132700 | 7380607495 | 5170 | 5150 | 5190 | 5150 | 2726 |
| 328 | 20231011 | 132600 | 7366519375 | 5150 | 5120 | 5150 | 5120 | 2509 |
| 329 | 20231011 | 132500 | 7353646435 | 5120 | 5150 | 5160 | 5120 | 7907 |
| 330 | 20231011 | 132400 | 7313061805 | 5150 | 5170 | 5170 | 5150 | 5932 |
| 331 | 20231011 | 132300 | 7282476465 | 5170 | 5170 | 5180 | 5170 | 2794 |
| 332 | 20231011 | 132200 | 7268029435 | 5180 | 5180 | 5180 | 5170 | 1654 |
| 333 | 20231011 | 132100 | 7259463225 | 5190 | 5180 | 5190 | 5180 | 3850 |
| 334 | 20231011 | 132000 | 7239519175 | 5190 | 5190 | 5200 | 5180 | 1046 |
| 335 | 20231011 | 131900 | 7234090625 | 5190 | 5190 | 5200 | 5180 | 2074 |
| 336 | 20231011 | 131800 | 7223327285 | 5190 | 5200 | 5200 | 5180 | 4244 |
| 337 | 20231011 | 131700 | 7201314285 | 5200 | 5210 | 5210 | 5200 | 926 |
| 338 | 20231011 | 131600 | 7196499075 | 5200 | 5220 | 5220 | 5200 | 199 |
| 339 | 20231011 | 131500 | 7195462695 | 5220 | 5210 | 5220 | 5210 | 567 |
| 340 | 20231011 | 131400 | 7192507845 | 5210 | 5210 | 5220 | 5210 | 238 |
| 341 | 20231011 | 131300 | 7191267855 | 5220 | 5210 | 5220 | 5200 | 954 |
| 342 | 20231011 | 131200 | 7186300995 | 5210 | 5210 | 5210 | 5210 | 176 |
| 343 | 20231011 | 131100 | 7185384035 | 5210 | 5220 | 5220 | 5210 | 1004 |
| 344 | 20231011 | 131000 | 7180152835 | 5220 | 5210 | 5220 | 5210 | 503 |
| 345 | 20231011 | 130900 | 7177529085 | 5210 | 5200 | 5210 | 5200 | 5028 |
| 346 | 20231011 | 130800 | 7151381955 | 5200 | 5210 | 5210 | 5200 | 1152 |
| 347 | 20231011 | 130700 | 7145383915 | 5210 | 5210 | 5220 | 5200 | 5946 |
| 348 | 20231011 | 130600 | 7114440445 | 5220 | 5230 | 5230 | 5210 | 5170 |
| 349 | 20231011 | 130500 | 7087497155 | 5230 | 5220 | 5230 | 5220 | 2852 |
| 350 | 20231011 | 130400 | 7072607605 | 5220 | 5230 | 5240 | 5220 | 1543 |
| 351 | 20231011 | 130300 | 7064547465 | 5230 | 5250 | 5250 | 5230 | 5935 |
| 352 | 20231011 | 130200 | 7033463995 | 5250 | 5260 | 5260 | 5250 | 1815 |
| 353 | 20231011 | 130100 | 7023935235 | 5250 | 5250 | 5260 | 5250 | 1297 |
| 354 | 20231011 | 130000 | 7017122235 | 5250 | 5260 | 5260 | 5250 | 527 |
| 355 | 20231011 | 125900 | 7014352215 | 5250 | 5260 | 5260 | 5250 | 547 |
| 356 | 20231011 | 125800 | 7011476305 | 5260 | 5260 | 5260 | 5260 | 4 |
| 357 | 20231011 | 125700 | 7011455265 | 5250 | 5250 | 5260 | 5250 | 530 |
| 358 | 20231011 | 125600 | 7008672025 | 5250 | 5260 | 5260 | 5250 | 13 |
| 359 | 20231011 | 125500 | 7008603665 | 5250 | 5260 | 5260 | 5250 | 504 |
| 360 | 20231011 | 125400 | 7005957445 | 5260 | 5260 | 5260 | 5250 | 782 |
| 361 | 20231011 | 125300 | 7001846715 | 5260 | 5260 | 5260 | 5250 | 772 |
| 362 | 20231011 | 125200 | 6997793685 | 5260 | 5260 | 5260 | 5250 | 623 |
| 363 | 20231011 | 125100 | 6994521955 | 5260 | 5260 | 5260 | 5260 | 601 |
| 364 | 20231011 | 125000 | 6991360695 | 5260 | 5270 | 5270 | 5260 | 211 |
| 365 | 20231011 | 124900 | 6990249915 | 5270 | 5260 | 5270 | 5260 | 1497 |
| 366 | 20231011 | 124800 | 6982375655 | 5260 | 5270 | 5270 | 5260 | 2999 |
| 367 | 20231011 | 124700 | 6966593575 | 5270 | 5280 | 5280 | 5270 | 752 |
| 368 | 20231011 | 124600 | 6962630515 | 5280 | 5280 | 5280 | 5260 | 1837 |
| 369 | 20231011 | 124500 | 6952949505 | 5280 | 5280 | 5280 | 5270 | 104 |
| 370 | 20231011 | 124400 | 6952400405 | 5280 | 5280 | 5280 | 5280 | 142 |
| 371 | 20231011 | 124300 | 6951650645 | 5280 | 5270 | 5280 | 5270 | 366 |
| 372 | 20231011 | 124200 | 6949721785 | 5270 | 5280 | 5280 | 5270 | 197 |
| 373 | 20231011 | 124100 | 6948683025 | 5280 | 5270 | 5280 | 5270 | 357 |
| 374 | 20231011 | 124000 | 6946801615 | 5270 | 5280 | 5280 | 5270 | 1048 |
| 375 | 20231011 | 123900 | 6941278225 | 5280 | 5280 | 5280 | 5270 | 874 |
| 376 | 20231011 | 123800 | 6936665845 | 5280 | 5280 | 5280 | 5280 | 301 |
| 377 | 20231011 | 123700 | 6935076565 | 5280 | 5280 | 5280 | 5280 | 761 |
| 378 | 20231011 | 123600 | 6931058485 | 5290 | 5290 | 5290 | 5290 | 1 |
| 379 | 20231011 | 123500 | 6931053195 | 5280 | 5280 | 5280 | 5280 | 248 |
| 380 | 20231011 | 123400 | 6929743755 | 5280 | 5280 | 5280 | 5280 | 300 |
| 381 | 20231011 | 123300 | 6928159755 | 5280 | 5290 | 5290 | 5280 | 51 |
| 382 | 20231011 | 123200 | 6927890465 | 5290 | 5290 | 5290 | 5290 | 20 |
| 383 | 20231011 | 123100 | 6927784665 | 5280 | 5280 | 5280 | 5280 | 749 |
| 384 | 20231011 | 123000 | 6923829945 | 5280 | 5280 | 5280 | 5280 | 10 |
| 385 | 20231011 | 122900 | 6923777145 | 5290 | 5290 | 5290 | 5290 | 8 |
| 386 | 20231011 | 122800 | 6923734825 | 5290 | 5290 | 5300 | 5290 | 230 |
| 387 | 20231011 | 122700 | 6922518115 | 5290 | 5290 | 5300 | 5290 | 906 |
| 388 | 20231011 | 122600 | 6917719755 | 5290 | 5290 | 5290 | 5290 | 436 |
| 389 | 20231011 | 122500 | 6915413315 | 5280 | 5280 | 5280 | 5280 | 285 |
| 390 | 20231011 | 122400 | 6913908515 | 5280 | 5280 | 5280 | 5280 | 1 |
| 391 | 20231011 | 122300 | 6913903235 | 5290 | 5290 | 5290 | 5290 | 105 |
| 392 | 20231011 | 122200 | 6913347785 | 5290 | 5290 | 5290 | 5280 | 662 |
| 393 | 20231011 | 122100 | 6909845855 | 5290 | 5290 | 5290 | 5290 | 0 |
| 394 | 20231011 | 122000 | 6909845855 | 5290 | 5290 | 5290 | 5290 | 5 |
| 395 | 20231011 | 121900 | 6909819405 | 5290 | 5280 | 5290 | 5280 | 64 |
| 396 | 20231011 | 121800 | 6909481475 | 5280 | 5290 | 5290 | 5280 | 216 |
| 397 | 20231011 | 121700 | 6908340235 | 5280 | 5280 | 5290 | 5280 | 1000 |
| 398 | 20231011 | 121600 | 6903059435 | 5280 | 5280 | 5280 | 5280 | 6 |
| 399 | 20231011 | 121500 | 6903027755 | 5290 | 5280 | 5290 | 5280 | 159 |
| 400 | 20231011 | 121400 | 6902188135 | 5280 | 5280 | 5280 | 5280 | 251 |
| 401 | 20231011 | 121300 | 6900862855 | 5280 | 5280 | 5280 | 5280 | 2339 |
| 402 | 20231011 | 121200 | 6888512935 | 5290 | 5290 | 5290 | 5290 | 12 |
| 403 | 20231011 | 121100 | 6888449455 | 5290 | 5280 | 5290 | 5280 | 127 |
| 404 | 20231011 | 121000 | 6887778885 | 5290 | 5290 | 5290 | 5280 | 369 |
| 405 | 20231011 | 120900 | 6885830545 | 5280 | 5290 | 5290 | 5280 | 3606 |
| 406 | 20231011 | 120800 | 6866756385 | 5290 | 5290 | 5290 | 5290 | 983 |
| 407 | 20231011 | 120700 | 6861556315 | 5290 | 5290 | 5300 | 5290 | 6 |
| 408 | 20231011 | 120600 | 6861524565 | 5290 | 5290 | 5300 | 5290 | 26 |
| 409 | 20231011 | 120500 | 6861386835 | 5290 | 5300 | 5300 | 5290 | 378 |
| 410 | 20231011 | 120400 | 6859387195 | 5300 | 5290 | 5300 | 5290 | 156 |
| 411 | 20231011 | 120300 | 6858560755 | 5300 | 5300 | 5300 | 5290 | 152 |
| 412 | 20231011 | 120200 | 6857756075 | 5300 | 5290 | 5300 | 5290 | 53 |
| 413 | 20231011 | 120100 | 6857475185 | 5290 | 5290 | 5300 | 5290 | 75 |
| 414 | 20231011 | 120000 | 6857078185 | 5300 | 5300 | 5300 | 5300 | 1 |
| 415 | 20231011 | 115900 | 6857072885 | 5290 | 5300 | 5300 | 5290 | 148 |
| 416 | 20231011 | 115800 | 6856289515 | 5290 | 5290 | 5290 | 5290 | 32 |
| 417 | 20231011 | 115700 | 6856120235 | 5300 | 5290 | 5300 | 5290 | 198 |
| 418 | 20231011 | 115600 | 6855070845 | 5300 | 5300 | 5300 | 5300 | 100 |
| 419 | 20231011 | 115500 | 6854540845 | 5310 | 5290 | 5310 | 5290 | 11 |
| 420 | 20231011 | 115400 | 6854482635 | 5310 | 5290 | 5310 | 5290 | 102 |
| 421 | 20231011 | 115300 | 6853943035 | 5310 | 5310 | 5310 | 5310 | 13 |
| 422 | 20231011 | 115200 | 6853874005 | 5310 | 5290 | 5310 | 5290 | 137 |
| 423 | 20231011 | 115100 | 6853147915 | 5290 | 5300 | 5310 | 5290 | 547 |
| 424 | 20231011 | 115000 | 6850249445 | 5300 | 5300 | 5300 | 5300 | 20 |
| 425 | 20231011 | 114900 | 6850143445 | 5310 | 5310 | 5310 | 5300 | 190 |
| 426 | 20231011 | 114800 | 6849134655 | 5310 | 5310 | 5310 | 5300 | 166 |
| 427 | 20231011 | 114700 | 6848254185 | 5310 | 5310 | 5310 | 5310 | 11 |
| 428 | 20231011 | 114600 | 6848195775 | 5310 | 5310 | 5310 | 5310 | 1 |
| 429 | 20231011 | 114500 | 6848190465 | 5310 | 5300 | 5310 | 5300 | 298 |
| 430 | 20231011 | 114400 | 6846611005 | 5300 | 5310 | 5310 | 5300 | 409 |
| 431 | 20231011 | 114300 | 6844443205 | 5310 | 5300 | 5310 | 5300 | 158 |
| 432 | 20231011 | 114200 | 6843605225 | 5300 | 5300 | 5300 | 5300 | 627 |
| 433 | 20231011 | 114100 | 6840282125 | 5300 | 5300 | 5300 | 5300 | 414 |
| 434 | 20231011 | 114000 | 6838087925 | 5300 | 5310 | 5310 | 5300 | 381 |
| 435 | 20231011 | 113900 | 6836066275 | 5310 | 5290 | 5310 | 5290 | 201 |
| 436 | 20231011 | 113800 | 6835002945 | 5290 | 5290 | 5290 | 5290 | 236 |
| 437 | 20231011 | 113700 | 6833754505 | 5290 | 5290 | 5310 | 5290 | 308 |
| 438 | 20231011 | 113600 | 6832125165 | 5290 | 5290 | 5290 | 5290 | 10 |
| 439 | 20231011 | 113500 | 6832072265 | 5290 | 5300 | 5300 | 5290 | 949 |
| 440 | 20231011 | 113400 | 6827051715 | 5300 | 5310 | 5310 | 5300 | 973 |
| 441 | 20231011 | 113300 | 6821892535 | 5310 | 5300 | 5310 | 5300 | 48 |
| 442 | 20231011 | 113200 | 6821637685 | 5300 | 5300 | 5300 | 5300 | 429 |
| 443 | 20231011 | 113100 | 6819363985 | 5300 | 5300 | 5300 | 5300 | 0 |
| 444 | 20231011 | 113000 | 6819363985 | 5300 | 5300 | 5300 | 5300 | 0 |
| 445 | 20231011 | 112900 | 6819363985 | 5300 | 5300 | 5300 | 5290 | 669 |
| 446 | 20231011 | 112800 | 6815820635 | 5310 | 5300 | 5310 | 5300 | 6 |
| 447 | 20231011 | 112700 | 6815788785 | 5300 | 5310 | 5310 | 5300 | 775 |
| 448 | 20231011 | 112600 | 6811680735 | 5310 | 5310 | 5310 | 5310 | 25 |
| 449 | 20231011 | 112500 | 6811547985 | 5300 | 5310 | 5310 | 5300 | 262 |
| 450 | 20231011 | 112400 | 6810158505 | 5320 | 5310 | 5320 | 5310 | 238 |
| 451 | 20231011 | 112300 | 6808894525 | 5310 | 5310 | 5310 | 5310 | 935 |
| 452 | 20231011 | 112200 | 6803929675 | 5300 | 5290 | 5300 | 5290 | 1363 |
| 453 | 20231011 | 112100 | 6796707345 | 5290 | 5290 | 5290 | 5290 | 40 |
| 454 | 20231011 | 112000 | 6796495745 | 5290 | 5300 | 5300 | 5280 | 386 |
| 455 | 20231011 | 111900 | 6794452475 | 5300 | 5290 | 5300 | 5290 | 63 |
| 456 | 20231011 | 111800 | 6794118655 | 5280 | 5300 | 5300 | 5280 | 850 |
| 457 | 20231011 | 111700 | 6789618085 | 5290 | 5290 | 5290 | 5290 | 907 |
| 458 | 20231011 | 111600 | 6784820055 | 5290 | 5290 | 5290 | 5290 | 886 |
| 459 | 20231011 | 111500 | 6780133115 | 5290 | 5290 | 5290 | 5280 | 555 |
| 460 | 20231011 | 111400 | 6777201415 | 5280 | 5280 | 5280 | 5270 | 1240 |
| 461 | 20231011 | 111300 | 6770656565 | 5290 | 5290 | 5290 | 5280 | 2341 |
| 462 | 20231011 | 111200 | 6758287255 | 5290 | 5290 | 5290 | 5290 | 189 |
| 463 | 20231011 | 111100 | 6757287445 | 5290 | 5300 | 5300 | 5290 | 324 |
| 464 | 20231011 | 111000 | 6755573245 | 5300 | 5300 | 5310 | 5300 | 975 |
| 465 | 20231011 | 110900 | 6750405725 | 5300 | 5300 | 5310 | 5300 | 116 |
| 466 | 20231011 | 110800 | 6749790895 | 5300 | 5300 | 5300 | 5300 | 85 |
| 467 | 20231011 | 110700 | 6749340395 | 5300 | 5300 | 5310 | 5300 | 177 |
| 468 | 20231011 | 110600 | 6748401185 | 5310 | 5310 | 5310 | 5310 | 1069 |
| 469 | 20231011 | 110500 | 6742724795 | 5320 | 5310 | 5320 | 5310 | 250 |
| 470 | 20231011 | 110400 | 6741395775 | 5320 | 5310 | 5320 | 5310 | 519 |
| 471 | 20231011 | 110300 | 6738639665 | 5300 | 5310 | 5310 | 5300 | 117 |
| 472 | 20231011 | 110200 | 6738018525 | 5310 | 5300 | 5310 | 5300 | 1233 |
| 473 | 20231011 | 110100 | 6731483095 | 5310 | 5300 | 5310 | 5290 | 904 |
| 474 | 20231011 | 110000 | 6726691185 | 5300 | 5310 | 5310 | 5300 | 131 |
| 475 | 20231011 | 105900 | 6725996835 | 5300 | 5300 | 5300 | 5300 | 824 |
| 476 | 20231011 | 105800 | 6721629635 | 5300 | 5300 | 5310 | 5300 | 422 |
| 477 | 20231011 | 105700 | 6719392035 | 5300 | 5310 | 5310 | 5300 | 309 |
| 478 | 20231011 | 105600 | 6717754235 | 5310 | 5320 | 5320 | 5300 | 884 |
| 479 | 20231011 | 105500 | 6713060485 | 5320 | 5320 | 5330 | 5320 | 1112 |
| 480 | 20231011 | 105400 | 6707140395 | 5330 | 5320 | 5330 | 5320 | 2289 |
| 481 | 20231011 | 105300 | 6694945905 | 5320 | 5310 | 5320 | 5300 | 434 |
| 482 | 20231011 | 105200 | 6692639975 | 5310 | 5300 | 5310 | 5290 | 373 |
| 483 | 20231011 | 105100 | 6690663075 | 5300 | 5300 | 5300 | 5300 | 13 |
| 484 | 20231011 | 105000 | 6690594175 | 5290 | 5290 | 5290 | 5290 | 183 |
| 485 | 20231011 | 104900 | 6689626105 | 5300 | 5310 | 5310 | 5300 | 1412 |
| 486 | 20231011 | 104800 | 6682142495 | 5300 | 5280 | 5300 | 5280 | 1206 |
| 487 | 20231011 | 104700 | 6675755545 | 5290 | 5270 | 5300 | 5270 | 1206 |
| 488 | 20231011 | 104600 | 6669381685 | 5270 | 5270 | 5270 | 5270 | 378 |
| 489 | 20231011 | 104500 | 6667389625 | 5270 | 5280 | 5290 | 5270 | 1700 |
| 490 | 20231011 | 104400 | 6658428275 | 5290 | 5270 | 5290 | 5270 | 1628 |
| 491 | 20231011 | 104300 | 6649838615 | 5270 | 5280 | 5280 | 5270 | 1089 |
| 492 | 20231011 | 104200 | 6644097515 | 5270 | 5260 | 5270 | 5260 | 252 |
| 493 | 20231011 | 104100 | 6642769895 | 5260 | 5260 | 5260 | 5260 | 507 |
| 494 | 20231011 | 104000 | 6640103075 | 5280 | 5270 | 5280 | 5260 | 676 |
| 495 | 20231011 | 103900 | 6636546975 | 5270 | 5270 | 5270 | 5270 | 1021 |
| 496 | 20231011 | 103800 | 6631166305 | 5270 | 5260 | 5280 | 5260 | 1366 |
| 497 | 20231011 | 103700 | 6623976675 | 5270 | 5280 | 5280 | 5270 | 898 |
| 498 | 20231011 | 103600 | 6619243915 | 5280 | 5280 | 5280 | 5270 | 642 |
| 499 | 20231011 | 103500 | 6615856565 | 5280 | 5300 | 5300 | 5280 | 1166 |
| 500 | 20231011 | 103400 | 6609699825 | 5300 | 5300 | 5300 | 5280 | 534 |
| 501 | 20231011 | 103300 | 6606879625 | 5280 | 5280 | 5280 | 5270 | 718 |
| 502 | 20231011 | 103200 | 6603093085 | 5280 | 5280 | 5280 | 5270 | 779 |
| 503 | 20231011 | 103100 | 6598979975 | 5300 | 5300 | 5300 | 5270 | 416 |
| 504 | 20231011 | 103000 | 6596779035 | 5300 | 5310 | 5310 | 5270 | 811 |
| 505 | 20231011 | 102900 | 6592485665 | 5310 | 5260 | 5330 | 5260 | 557 |
| 506 | 20231011 | 102800 | 6589527315 | 5250 | 5300 | 5300 | 5250 | 7188 |
| 507 | 20231011 | 102700 | 6551587015 | 5300 | 5320 | 5320 | 5300 | 1277 |
| 508 | 20231011 | 102600 | 6544811625 | 5310 | 5300 | 5330 | 5300 | 986 |
| 509 | 20231011 | 102500 | 6539576185 | 5310 | 5310 | 5320 | 5290 | 2683 |
| 510 | 20231011 | 102400 | 6525352245 | 5340 | 5310 | 5380 | 5290 | 16245 |
| 511 | 20231011 | 102300 | 6438672955 | 5300 | 5290 | 5320 | 5280 | 2056 |
| 512 | 20231011 | 102200 | 6427781135 | 5280 | 5260 | 5290 | 5260 | 5711 |
| 513 | 20231011 | 102100 | 6397686885 | 5260 | 5260 | 5270 | 5250 | 3001 |
| 514 | 20231011 | 102000 | 6381909415 | 5260 | 5260 | 5260 | 5250 | 3155 |
| 515 | 20231011 | 101900 | 6365343785 | 5250 | 5250 | 5260 | 5250 | 623 |
| 516 | 20231011 | 101800 | 6362072825 | 5250 | 5260 | 5260 | 5250 | 1643 |
| 517 | 20231011 | 101700 | 6353444655 | 5270 | 5260 | 5270 | 5240 | 2660 |
| 518 | 20231011 | 101600 | 6339461765 | 5260 | 5250 | 5260 | 5240 | 2722 |
| 519 | 20231011 | 101500 | 6325175015 | 5250 | 5250 | 5260 | 5250 | 773 |
| 520 | 20231011 | 101400 | 6321112755 | 5250 | 5250 | 5270 | 5250 | 1697 |
| 521 | 20231011 | 101300 | 6312190605 | 5250 | 5270 | 5270 | 5250 | 1359 |
| 522 | 20231011 | 101200 | 6305043295 | 5260 | 5250 | 5260 | 5250 | 610 |
| 523 | 20231011 | 101100 | 6301838905 | 5250 | 5260 | 5270 | 5240 | 3738 |
| 524 | 20231011 | 101000 | 6282210695 | 5260 | 5280 | 5280 | 5260 | 5569 |
| 525 | 20231011 | 100900 | 6252870095 | 5280 | 5290 | 5300 | 5270 | 3396 |
| 526 | 20231011 | 100800 | 6234919245 | 5290 | 5290 | 5300 | 5290 | 626 |
| 527 | 20231011 | 100700 | 6231603815 | 5300 | 5290 | 5310 | 5290 | 2855 |
| 528 | 20231011 | 100600 | 6216472395 | 5300 | 5280 | 5300 | 5280 | 1946 |
| 529 | 20231011 | 100500 | 6206180865 | 5290 | 5270 | 5300 | 5270 | 3460 |
| 530 | 20231011 | 100400 | 6187910365 | 5300 | 5300 | 5300 | 5270 | 2351 |
| 531 | 20231011 | 100300 | 6175501865 | 5300 | 5300 | 5300 | 5280 | 674 |
| 532 | 20231011 | 100200 | 6171942625 | 5310 | 5320 | 5320 | 5270 | 4661 |
| 533 | 20231011 | 100100 | 6147325555 | 5310 | 5310 | 5330 | 5310 | 825 |
| 534 | 20231011 | 100000 | 6142935755 | 5310 | 5290 | 5330 | 5270 | 3648 |
| 535 | 20231011 | 095900 | 6123618355 | 5280 | 5270 | 5290 | 5270 | 6887 |
| 536 | 20231011 | 095800 | 6087266685 | 5270 | 5280 | 5290 | 5270 | 3865 |
| 537 | 20231011 | 095700 | 6066874275 | 5280 | 5290 | 5300 | 5280 | 6608 |
| 538 | 20231011 | 095600 | 6031972405 | 5290 | 5290 | 5300 | 5280 | 2763 |
| 539 | 20231011 | 095500 | 6017355945 | 5300 | 5320 | 5320 | 5300 | 4824 |
| 540 | 20231011 | 095400 | 5991755785 | 5320 | 5330 | 5330 | 5310 | 2652 |
| 541 | 20231011 | 095300 | 5977656825 | 5330 | 5330 | 5340 | 5320 | 7937 |
| 542 | 20231011 | 095200 | 5935326625 | 5330 | 5260 | 5330 | 5260 | 10647 |
| 543 | 20231011 | 095100 | 5878927975 | 5260 | 5290 | 5300 | 5240 | 16947 |
| 544 | 20231011 | 095000 | 5789659715 | 5290 | 5370 | 5380 | 5250 | 40488 |
| 545 | 20231011 | 094900 | 5574369085 | 5370 | 5400 | 5400 | 5370 | 16267 |
| 546 | 20231011 | 094800 | 5486742775 | 5400 | 5410 | 5410 | 5400 | 10115 |
| 547 | 20231011 | 094700 | 5432098565 | 5410 | 5420 | 5420 | 5410 | 4700 |
| 548 | 20231011 | 094600 | 5406658645 | 5420 | 5430 | 5440 | 5420 | 2796 |
| 549 | 20231011 | 094500 | 5391482585 | 5430 | 5440 | 5440 | 5430 | 1706 |
| 550 | 20231011 | 094400 | 5382209195 | 5430 | 5430 | 5440 | 5420 | 4588 |
| 551 | 20231011 | 094300 | 5357314365 | 5440 | 5430 | 5440 | 5420 | 2362 |
| 552 | 20231011 | 094200 | 5344479435 | 5420 | 5430 | 5430 | 5420 | 1593 |
| 553 | 20231011 | 094100 | 5335834525 | 5430 | 5420 | 5430 | 5410 | 3471 |
| 554 | 20231011 | 094000 | 5317021525 | 5420 | 5420 | 5430 | 5420 | 3850 |
| 555 | 20231011 | 093900 | 5296151005 | 5420 | 5440 | 5440 | 5410 | 9624 |
| 556 | 20231011 | 093800 | 5243903945 | 5440 | 5460 | 5460 | 5440 | 3187 |
| 557 | 20231011 | 093700 | 5226527045 | 5460 | 5440 | 5460 | 5430 | 3335 |
| 558 | 20231011 | 093600 | 5208360995 | 5440 | 5460 | 5460 | 5440 | 6630 |
| 559 | 20231011 | 093500 | 5172211675 | 5460 | 5470 | 5480 | 5450 | 8591 |
| 560 | 20231011 | 093400 | 5125245525 | 5470 | 5460 | 5470 | 5460 | 3021 |
| 561 | 20231011 | 093300 | 5108726865 | 5460 | 5440 | 5480 | 5430 | 14552 |
| 562 | 20231011 | 093200 | 5029319645 | 5440 | 5440 | 5450 | 5430 | 7917 |
| 563 | 20231011 | 093100 | 4986248285 | 5440 | 5410 | 5440 | 5410 | 5301 |
| 564 | 20231011 | 093000 | 4957498005 | 5410 | 5410 | 5420 | 5410 | 1554 |
| 565 | 20231011 | 092900 | 4949087235 | 5410 | 5400 | 5420 | 5400 | 6859 |
| 566 | 20231011 | 092800 | 4912036245 | 5420 | 5410 | 5430 | 5400 | 11853 |
| 567 | 20231011 | 092700 | 4847934125 | 5410 | 5430 | 5430 | 5400 | 6294 |
| 568 | 20231011 | 092600 | 4813869485 | 5420 | 5440 | 5450 | 5420 | 3088 |
| 569 | 20231011 | 092500 | 4797087315 | 5450 | 5410 | 5450 | 5410 | 5185 |
| 570 | 20231011 | 092400 | 4768906715 | 5410 | 5440 | 5450 | 5410 | 8511 |
| 571 | 20231011 | 092300 | 4722663845 | 5450 | 5460 | 5490 | 5430 | 27407 |
| 572 | 20231011 | 092200 | 4572783785 | 5460 | 5450 | 5460 | 5440 | 10196 |
| 573 | 20231011 | 092100 | 4517211545 | 5440 | 5430 | 5450 | 5430 | 5666 |
| 574 | 20231011 | 092000 | 4486402885 | 5420 | 5420 | 5430 | 5410 | 11159 |
| 575 | 20231011 | 091900 | 4425872705 | 5420 | 5420 | 5420 | 5380 | 27168 |
| 576 | 20231011 | 091800 | 4279238915 | 5420 | 5410 | 5430 | 5400 | 35583 |
| 577 | 20231011 | 091700 | 4086965855 | 5410 | 5430 | 5440 | 5400 | 28902 |
| 578 | 20231011 | 091600 | 3930434235 | 5440 | 5460 | 5460 | 5430 | 17672 |
| 579 | 20231011 | 091500 | 3834268635 | 5460 | 5460 | 5470 | 5450 | 16662 |
| 580 | 20231011 | 091400 | 3743241985 | 5460 | 5450 | 5480 | 5430 | 28441 |
| 581 | 20231011 | 091300 | 3588020505 | 5440 | 5460 | 5480 | 5440 | 22868 |
| 582 | 20231011 | 091200 | 3463292775 | 5470 | 5470 | 5510 | 5460 | 38502 |
| 583 | 20231011 | 091100 | 3252252525 | 5470 | 5490 | 5490 | 5460 | 20486 |
| 584 | 20231011 | 091000 | 3140051695 | 5480 | 5470 | 5490 | 5470 | 33164 |
| 585 | 20231011 | 090900 | 2958372995 | 5480 | 5510 | 5520 | 5440 | 46194 |
| 586 | 20231011 | 090800 | 2705318525 | 5480 | 5440 | 5520 | 5440 | 137666 |
| 587 | 20231011 | 090700 | 1950411535 | 5440 | 5440 | 5470 | 5440 | 55165 |
| 588 | 20231011 | 090600 | 1649874295 | 5440 | 5440 | 5440 | 5440 | 0 |
| 589 | 20231011 | 090500 | 1649874295 | 5440 | 5370 | 5440 | 5350 | 36489 |
| 590 | 20231011 | 090400 | 1452541465 | 5380 | 5320 | 5400 | 5300 | 45312 |
| 591 | 20231011 | 090300 | 1210217405 | 5300 | 5380 | 5390 | 5300 | 44477 |
| 592 | 20231011 | 090200 | 972678265 | 5380 | 5230 | 5430 | 5210 | 113722 |
| 593 | 20231011 | 090100 | 364851235 | 5230 | 5110 | 5250 | 5070 | 54678 |
| 594 | 20231011 | 090000 | 81771705 | 5110 | 4950 | 5130 | 4950 | 16178 |