29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 3 | 20241226 | 185500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20241226 | 185400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20241226 | 185300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20241226 | 185200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20241226 | 185100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20241226 | 185000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20241226 | 184900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20241226 | 184800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20241226 | 184700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20241226 | 184600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20241226 | 184500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20241226 | 184400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20241226 | 184300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20241226 | 184200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20241226 | 184100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20241226 | 184000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20241226 | 183900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20241226 | 183800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20241226 | 183700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20241226 | 183600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20241226 | 183500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20241226 | 183400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20241226 | 183300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20241226 | 183200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20241226 | 183100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20241226 | 183000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20241226 | 182900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20241226 | 182800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20241226 | 182700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20241226 | 182600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 33 | 20241226 | 182500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20241226 | 182400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20241226 | 182300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20241226 | 182200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20241226 | 182100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20241226 | 182000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20241226 | 181900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20241226 | 181800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20241226 | 181700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20241226 | 181600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20241226 | 181500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20241226 | 181400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20241226 | 181300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20241226 | 181200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20241226 | 181100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20241226 | 181000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20241226 | 180900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20241226 | 180800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20241226 | 180700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20241226 | 180600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20241226 | 180500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20241226 | 180400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20241226 | 180300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20241226 | 180200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20241226 | 180100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20241226 | 180000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20241226 | 175900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20241226 | 175800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20241226 | 175700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20241226 | 175600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 63 | 20241226 | 175500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20241226 | 175400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20241226 | 175300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20241226 | 175200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20241226 | 175100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20241226 | 175000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20241226 | 174900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20241226 | 174800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20241226 | 174700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20241226 | 174600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20241226 | 174500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20241226 | 174400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20241226 | 174300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20241226 | 174200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20241226 | 174100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20241226 | 174000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20241226 | 173900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20241226 | 173800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20241226 | 173700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20241226 | 173600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20241226 | 173500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20241226 | 173400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20241226 | 173300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20241226 | 173200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20241226 | 173100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20241226 | 173000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20241226 | 172900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20241226 | 172800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20241226 | 172700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20241226 | 172600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 93 | 20241226 | 172500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20241226 | 172400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20241226 | 172300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20241226 | 172200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20241226 | 172100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20241226 | 172000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20241226 | 171900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20241226 | 171800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20241226 | 171700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20241226 | 171600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20241226 | 171500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20241226 | 171400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20241226 | 171300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20241226 | 171200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20241226 | 171100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20241226 | 171000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20241226 | 170900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20241226 | 170800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20241226 | 170700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20241226 | 170600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20241226 | 170500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20241226 | 170400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20241226 | 170300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20241226 | 170200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20241226 | 170100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20241226 | 170000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20241226 | 165900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20241226 | 165800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20241226 | 165700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20241226 | 165600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 123 | 20241226 | 165500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20241226 | 165400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20241226 | 165300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20241226 | 165200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20241226 | 165100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20241226 | 165000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20241226 | 164900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20241226 | 164800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20241226 | 164700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20241226 | 164600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20241226 | 164500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20241226 | 164400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20241226 | 164300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20241226 | 164200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20241226 | 164100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20241226 | 164000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20241226 | 163900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20241226 | 163800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20241226 | 163700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20241226 | 163600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20241226 | 163500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20241226 | 163400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20241226 | 163300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20241226 | 163200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20241226 | 163100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20241226 | 163000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20241226 | 162900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20241226 | 162800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20241226 | 162700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20241226 | 162600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 153 | 20241226 | 162500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20241226 | 162400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20241226 | 162300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20241226 | 162200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20241226 | 162100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20241226 | 162000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20241226 | 161900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20241226 | 161800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20241226 | 161700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20241226 | 161600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20241226 | 161500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20241226 | 161400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20241226 | 161300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20241226 | 161200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20241226 | 161100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20241226 | 161000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20241226 | 160900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20241226 | 160800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20241226 | 160700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20241226 | 160600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20241226 | 160500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20241226 | 160400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20241226 | 160300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20241226 | 160200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20241226 | 160100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20241226 | 160000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20241226 | 155900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20241226 | 155800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20241226 | 155700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20241226 | 155600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 183 | 20241226 | 155500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20241226 | 155400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20241226 | 155300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20241226 | 155200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20241226 | 155100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20241226 | 155000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20241226 | 154900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20241226 | 154800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20241226 | 154700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20241226 | 154600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20241226 | 154500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20241226 | 154400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20241226 | 154300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20241226 | 154200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20241226 | 154100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20241226 | 154000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20241226 | 153900 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20241226 | 153800 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20241226 | 153700 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20241226 | 153600 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20241226 | 153500 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20241226 | 153400 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20241226 | 153300 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20241226 | 153200 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20241226 | 153100 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20241226 | 153000 | 1383619994 | 1518 | 1518 | 1518 | 1518 | 11124 |
| 209 | 20241226 | 152900 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20241226 | 152800 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241226 | 152700 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20241226 | 152600 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 213 | 20241226 | 152500 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20241226 | 152400 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20241226 | 152300 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20241226 | 152200 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20241226 | 152100 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20241226 | 152000 | 1366733762 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20241226 | 151900 | 1366733762 | 1520 | 1522 | 1522 | 1520 | 4388 |
| 220 | 20241226 | 151800 | 1360055950 | 1531 | 1533 | 1533 | 1522 | 1118 |
| 221 | 20241226 | 151700 | 1358345824 | 1532 | 1532 | 1532 | 1532 | 3850 |
| 222 | 20241226 | 151600 | 1352447624 | 1532 | 1529 | 1532 | 1529 | 1000 |
| 223 | 20241226 | 151500 | 1350916001 | 1520 | 1519 | 1520 | 1519 | 834 |
| 224 | 20241226 | 151400 | 1349649095 | 1520 | 1520 | 1520 | 1520 | 3339 |
| 225 | 20241226 | 151300 | 1344573815 | 1519 | 1520 | 1520 | 1519 | 1082 |
| 226 | 20241226 | 151200 | 1342929935 | 1520 | 1520 | 1520 | 1520 | 5339 |
| 227 | 20241226 | 151100 | 1334814655 | 1520 | 1519 | 1520 | 1519 | 4 |
| 228 | 20241226 | 151000 | 1334808578 | 1520 | 1520 | 1520 | 1520 | 9772 |
| 229 | 20241226 | 150900 | 1319955138 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20241226 | 150800 | 1319955138 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20241226 | 150700 | 1319955138 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20241226 | 150600 | 1319955138 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20241226 | 150500 | 1319955138 | 1518 | 1518 | 1518 | 1518 | 9 |
| 234 | 20241226 | 150400 | 1319941476 | 1520 | 1520 | 1520 | 1520 | 10 |
| 235 | 20241226 | 150300 | 1319926276 | 1520 | 1520 | 1520 | 1520 | 188 |
| 236 | 20241226 | 150200 | 1319640516 | 1520 | 1523 | 1523 | 1520 | 5066 |
| 237 | 20241226 | 150100 | 1311936061 | 1523 | 1525 | 1525 | 1523 | 5000 |
| 238 | 20241226 | 150000 | 1304316961 | 1525 | 1525 | 1525 | 1525 | 199 |
| 239 | 20241226 | 145900 | 1304013486 | 1523 | 1523 | 1523 | 1523 | 0 |
| 240 | 20241226 | 145800 | 1304013486 | 1523 | 1531 | 1531 | 1523 | 18 |
| 241 | 20241226 | 145700 | 1303986054 | 1532 | 1523 | 1532 | 1523 | 6 |
| 242 | 20241226 | 145600 | 1303976907 | 1523 | 1523 | 1523 | 1523 | 0 |
| 243 | 20241226 | 145500 | 1303976907 | 1523 | 1523 | 1523 | 1523 | 0 |
| 244 | 20241226 | 145400 | 1303976907 | 1523 | 1527 | 1527 | 1523 | 3112 |
| 245 | 20241226 | 145300 | 1299233763 | 1527 | 1528 | 1528 | 1527 | 3260 |
| 246 | 20241226 | 145200 | 1294254544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20241226 | 145100 | 1294254544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20241226 | 145000 | 1294254544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20241226 | 144900 | 1294254544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20241226 | 144800 | 1294254544 | 1535 | 1534 | 1535 | 1534 | 1673 |
| 251 | 20241226 | 144700 | 1291687792 | 1534 | 1534 | 1534 | 1534 | 10 |
| 252 | 20241226 | 144600 | 1291672452 | 1535 | 1534 | 1535 | 1534 | 311 |
| 253 | 20241226 | 144500 | 1291195167 | 1527 | 1527 | 1527 | 1527 | 1 |
| 254 | 20241226 | 144400 | 1291193640 | 1535 | 1535 | 1535 | 1535 | 0 |
| 255 | 20241226 | 144300 | 1291193640 | 1535 | 1535 | 1535 | 1535 | 0 |
| 256 | 20241226 | 144200 | 1291193640 | 1535 | 1535 | 1535 | 1535 | 0 |
| 257 | 20241226 | 144100 | 1291193640 | 1535 | 1534 | 1535 | 1534 | 100 |
| 258 | 20241226 | 144000 | 1291040234 | 1523 | 1524 | 1524 | 1523 | 1279 |
| 259 | 20241226 | 143900 | 1289091317 | 1535 | 1535 | 1535 | 1535 | 3001 |
| 260 | 20241226 | 143800 | 1284484782 | 1535 | 1535 | 1535 | 1535 | 111 |
| 261 | 20241226 | 143700 | 1284314397 | 1535 | 1525 | 1535 | 1524 | 6794 |
| 262 | 20241226 | 143600 | 1273946370 | 1525 | 1527 | 1527 | 1525 | 941 |
| 263 | 20241226 | 143500 | 1272509716 | 1526 | 1526 | 1526 | 1526 | 1300 |
| 264 | 20241226 | 143400 | 1270525916 | 1535 | 1535 | 1535 | 1535 | 0 |
| 265 | 20241226 | 143300 | 1270525916 | 1535 | 1535 | 1535 | 1535 | 0 |
| 266 | 20241226 | 143200 | 1270525916 | 1535 | 1535 | 1535 | 1535 | 0 |
| 267 | 20241226 | 143100 | 1270525916 | 1535 | 1535 | 1535 | 1535 | 0 |
| 268 | 20241226 | 143000 | 1270525916 | 1535 | 1535 | 1535 | 1535 | 1250 |
| 269 | 20241226 | 142900 | 1268607166 | 1535 | 1535 | 1535 | 1535 | 0 |
| 270 | 20241226 | 142800 | 1268607166 | 1535 | 1535 | 1535 | 1535 | 0 |
| 271 | 20241226 | 142700 | 1268607166 | 1535 | 1535 | 1535 | 1535 | 2 |
| 272 | 20241226 | 142600 | 1268604096 | 1536 | 1536 | 1536 | 1536 | 400 |
| 273 | 20241226 | 142500 | 1267989696 | 1525 | 1525 | 1525 | 1525 | 1 |
| 274 | 20241226 | 142400 | 1267988171 | 1525 | 1525 | 1525 | 1525 | 208 |
| 275 | 20241226 | 142300 | 1267670971 | 1525 | 1527 | 1527 | 1525 | 1500 |
| 276 | 20241226 | 142200 | 1265382419 | 1527 | 1527 | 1527 | 1527 | 441 |
| 277 | 20241226 | 142100 | 1264709012 | 1527 | 1531 | 1531 | 1527 | 4182 |
| 278 | 20241226 | 142000 | 1258312162 | 1531 | 1531 | 1531 | 1531 | 0 |
| 279 | 20241226 | 141900 | 1258312162 | 1531 | 1532 | 1532 | 1531 | 417 |
| 280 | 20241226 | 141800 | 1257673665 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20241226 | 141700 | 1257673665 | 1530 | 1530 | 1530 | 1530 | 566 |
| 282 | 20241226 | 141600 | 1256807685 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20241226 | 141500 | 1256807685 | 1538 | 1538 | 1538 | 1538 | 440 |
| 284 | 20241226 | 141400 | 1256130965 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20241226 | 141300 | 1256130965 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20241226 | 141200 | 1256130965 | 1538 | 1538 | 1538 | 1538 | 300 |
| 287 | 20241226 | 141100 | 1255669565 | 1539 | 1539 | 1539 | 1539 | 0 |
| 288 | 20241226 | 141000 | 1255669565 | 1539 | 1538 | 1539 | 1538 | 1767 |
| 289 | 20241226 | 140900 | 1252951672 | 1538 | 1538 | 1538 | 1538 | 50 |
| 290 | 20241226 | 140800 | 1252874772 | 1538 | 1537 | 1538 | 1537 | 50 |
| 291 | 20241226 | 140700 | 1252797892 | 1537 | 1537 | 1537 | 1537 | 916 |
| 292 | 20241226 | 140600 | 1251390000 | 1537 | 1537 | 1537 | 1537 | 773 |
| 293 | 20241226 | 140500 | 1250201899 | 1537 | 1537 | 1537 | 1537 | 0 |
| 294 | 20241226 | 140400 | 1250201899 | 1537 | 1532 | 1537 | 1532 | 2386 |
| 295 | 20241226 | 140300 | 1246537496 | 1532 | 1532 | 1532 | 1532 | 0 |
| 296 | 20241226 | 140200 | 1246537496 | 1532 | 1532 | 1532 | 1532 | 508 |
| 297 | 20241226 | 140100 | 1245759240 | 1531 | 1531 | 1531 | 1531 | 0 |
| 298 | 20241226 | 140000 | 1245759240 | 1531 | 1531 | 1531 | 1531 | 2000 |
| 299 | 20241226 | 135900 | 1242697240 | 1532 | 1530 | 1532 | 1530 | 436 |
| 300 | 20241226 | 135800 | 1242029675 | 1530 | 1528 | 1530 | 1528 | 1738 |
| 301 | 20241226 | 135700 | 1239371795 | 1528 | 1517 | 1528 | 1517 | 2210 |
| 302 | 20241226 | 135600 | 1236011302 | 1511 | 1511 | 1511 | 1511 | 0 |
| 303 | 20241226 | 135500 | 1236011302 | 1511 | 1511 | 1511 | 1511 | 0 |
| 304 | 20241226 | 135400 | 1236011302 | 1511 | 1511 | 1511 | 1511 | 3 |
| 305 | 20241226 | 135300 | 1236006769 | 1517 | 1517 | 1517 | 1517 | 0 |
| 306 | 20241226 | 135200 | 1236006769 | 1517 | 1517 | 1517 | 1517 | 0 |
| 307 | 20241226 | 135100 | 1236006769 | 1517 | 1517 | 1517 | 1517 | 1 |
| 308 | 20241226 | 135000 | 1236005252 | 1517 | 1517 | 1517 | 1517 | 1 |
| 309 | 20241226 | 134900 | 1236003735 | 1508 | 1508 | 1508 | 1508 | 0 |
| 310 | 20241226 | 134800 | 1236003735 | 1508 | 1508 | 1508 | 1508 | 0 |
| 311 | 20241226 | 134700 | 1236003735 | 1508 | 1508 | 1508 | 1508 | 0 |
| 312 | 20241226 | 134600 | 1236003735 | 1508 | 1515 | 1515 | 1508 | 10238 |
| 313 | 20241226 | 134500 | 1220542930 | 1515 | 1515 | 1515 | 1515 | 1 |
| 314 | 20241226 | 134400 | 1220541415 | 1530 | 1530 | 1530 | 1530 | 1 |
| 315 | 20241226 | 134300 | 1220539885 | 1515 | 1519 | 1519 | 1514 | 2502 |
| 316 | 20241226 | 134200 | 1216747560 | 1520 | 1520 | 1520 | 1520 | 1500 |
| 317 | 20241226 | 134100 | 1214467560 | 1525 | 1529 | 1529 | 1524 | 2568 |
| 318 | 20241226 | 134000 | 1210549341 | 1532 | 1532 | 1532 | 1532 | 0 |
| 319 | 20241226 | 133900 | 1210549341 | 1532 | 1532 | 1532 | 1532 | 0 |
| 320 | 20241226 | 133800 | 1210549341 | 1532 | 1532 | 1532 | 1532 | 1 |
| 321 | 20241226 | 133700 | 1210547809 | 1532 | 1532 | 1532 | 1532 | 0 |
| 322 | 20241226 | 133600 | 1210547809 | 1532 | 1532 | 1532 | 1532 | 0 |
| 323 | 20241226 | 133500 | 1210547809 | 1532 | 1532 | 1532 | 1532 | 761 |
| 324 | 20241226 | 133400 | 1209381957 | 1532 | 1532 | 1532 | 1532 | 0 |
| 325 | 20241226 | 133300 | 1209381957 | 1532 | 1531 | 1532 | 1531 | 300 |
| 326 | 20241226 | 133200 | 1208922389 | 1531 | 1531 | 1531 | 1531 | 606 |
| 327 | 20241226 | 133100 | 1207994603 | 1531 | 1531 | 1531 | 1531 | 0 |
| 328 | 20241226 | 133000 | 1207994603 | 1531 | 1530 | 1531 | 1530 | 554 |
| 329 | 20241226 | 132900 | 1207146730 | 1532 | 1532 | 1532 | 1532 | 0 |
| 330 | 20241226 | 132800 | 1207146730 | 1532 | 1532 | 1532 | 1532 | 1 |
| 331 | 20241226 | 132700 | 1207145198 | 1526 | 1526 | 1526 | 1526 | 0 |
| 332 | 20241226 | 132600 | 1207145198 | 1526 | 1526 | 1526 | 1526 | 2155 |
| 333 | 20241226 | 132500 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 334 | 20241226 | 132400 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 335 | 20241226 | 132300 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 336 | 20241226 | 132200 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 337 | 20241226 | 132100 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 338 | 20241226 | 132000 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 339 | 20241226 | 131900 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 0 |
| 340 | 20241226 | 131800 | 1203856668 | 1525 | 1525 | 1525 | 1525 | 1 |
| 341 | 20241226 | 131700 | 1203855143 | 1538 | 1538 | 1538 | 1538 | 0 |
| 342 | 20241226 | 131600 | 1203855143 | 1538 | 1538 | 1538 | 1538 | 0 |
| 343 | 20241226 | 131500 | 1203855143 | 1538 | 1538 | 1538 | 1538 | 0 |
| 344 | 20241226 | 131400 | 1203855143 | 1538 | 1538 | 1538 | 1538 | 0 |
| 345 | 20241226 | 131300 | 1203855143 | 1538 | 1538 | 1538 | 1538 | 0 |
| 346 | 20241226 | 131200 | 1203855143 | 1538 | 1536 | 1539 | 1536 | 5187 |
| 347 | 20241226 | 131100 | 1195879560 | 1537 | 1530 | 1538 | 1530 | 5164 |
| 348 | 20241226 | 131000 | 1187950888 | 1533 | 1533 | 1533 | 1533 | 119 |
| 349 | 20241226 | 130900 | 1187768461 | 1533 | 1533 | 1533 | 1533 | 140 |
| 350 | 20241226 | 130800 | 1187553841 | 1530 | 1519 | 1530 | 1519 | 10342 |
| 351 | 20241226 | 130700 | 1171753152 | 1519 | 1519 | 1519 | 1519 | 0 |
| 352 | 20241226 | 130600 | 1171753152 | 1519 | 1519 | 1519 | 1519 | 17 |
| 353 | 20241226 | 130500 | 1171727329 | 1519 | 1519 | 1519 | 1519 | 0 |
| 354 | 20241226 | 130400 | 1171727329 | 1519 | 1519 | 1519 | 1519 | 109 |
| 355 | 20241226 | 130300 | 1171561758 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 356 | 20241226 | 130200 | 1170041758 | 1520 | 1511 | 1520 | 1511 | 3578 |
| 357 | 20241226 | 130100 | 1164621484 | 1510 | 1510 | 1510 | 1510 | 0 |
| 358 | 20241226 | 130000 | 1164621484 | 1510 | 1508 | 1519 | 1508 | 3700 |
| 359 | 20241226 | 125900 | 1159033018 | 1512 | 1512 | 1512 | 1512 | 111 |
| 360 | 20241226 | 125800 | 1158865186 | 1508 | 1508 | 1508 | 1508 | 127 |
| 361 | 20241226 | 125700 | 1158673670 | 1512 | 1512 | 1512 | 1512 | 0 |
| 362 | 20241226 | 125600 | 1158673670 | 1512 | 1512 | 1512 | 1512 | 16 |
| 363 | 20241226 | 125500 | 1158649478 | 1512 | 1508 | 1512 | 1508 | 408 |
| 364 | 20241226 | 125400 | 1158033551 | 1512 | 1512 | 1512 | 1512 | 0 |
| 365 | 20241226 | 125300 | 1158033551 | 1512 | 1512 | 1512 | 1512 | 16 |
| 366 | 20241226 | 125200 | 1158009359 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 367 | 20241226 | 125100 | 1156494359 | 1512 | 1512 | 1512 | 1508 | 387 |
| 368 | 20241226 | 125000 | 1155909603 | 1512 | 1512 | 1512 | 1512 | 127 |
| 369 | 20241226 | 124900 | 1155717579 | 1512 | 1514 | 1514 | 1512 | 4676 |
| 370 | 20241226 | 124800 | 1148638585 | 1513 | 1513 | 1513 | 1513 | 0 |
| 371 | 20241226 | 124700 | 1148638585 | 1513 | 1530 | 1530 | 1513 | 8879 |
| 372 | 20241226 | 124600 | 1135059424 | 1525 | 1522 | 1525 | 1508 | 21245 |
| 373 | 20241226 | 124500 | 1102719683 | 1506 | 1506 | 1506 | 1506 | 0 |
| 374 | 20241226 | 124400 | 1102719683 | 1506 | 1504 | 1506 | 1504 | 132 |
| 375 | 20241226 | 124300 | 1102520901 | 1521 | 1502 | 1521 | 1502 | 944 |
| 376 | 20241226 | 124200 | 1101088327 | 1519 | 1510 | 1519 | 1510 | 1562 |
| 377 | 20241226 | 124100 | 1098719691 | 1499 | 1499 | 1499 | 1499 | 3627 |
| 378 | 20241226 | 124000 | 1093282818 | 1510 | 1501 | 1510 | 1496 | 16717 |
| 379 | 20241226 | 123900 | 1068206167 | 1510 | 1510 | 1510 | 1510 | 565 |
| 380 | 20241226 | 123800 | 1067353017 | 1501 | 1510 | 1510 | 1501 | 162 |
| 381 | 20241226 | 123700 | 1067109540 | 1501 | 1501 | 1501 | 1501 | 127 |
| 382 | 20241226 | 123600 | 1066918913 | 1501 | 1501 | 1501 | 1501 | 0 |
| 383 | 20241226 | 123500 | 1066918913 | 1501 | 1501 | 1501 | 1501 | 127 |
| 384 | 20241226 | 123400 | 1066728286 | 1501 | 1501 | 1501 | 1501 | 127 |
| 385 | 20241226 | 123300 | 1066537659 | 1511 | 1509 | 1511 | 1509 | 250 |
| 386 | 20241226 | 123200 | 1066160283 | 1500 | 1506 | 1509 | 1500 | 1127 |
| 387 | 20241226 | 123100 | 1064462274 | 1500 | 1501 | 1501 | 1500 | 636 |
| 388 | 20241226 | 123000 | 1063507769 | 1501 | 1500 | 1501 | 1500 | 377 |
| 389 | 20241226 | 122900 | 1062941957 | 1501 | 1501 | 1501 | 1501 | 127 |
| 390 | 20241226 | 122800 | 1062751330 | 1501 | 1501 | 1501 | 1501 | 127 |
| 391 | 20241226 | 122700 | 1062560703 | 1506 | 1506 | 1506 | 1506 | 161 |
| 392 | 20241226 | 122600 | 1062318237 | 1500 | 1500 | 1500 | 1500 | 127 |
| 393 | 20241226 | 122500 | 1062127737 | 1506 | 1503 | 1506 | 1502 | 146 |
| 394 | 20241226 | 122400 | 1061908270 | 1503 | 1503 | 1503 | 1503 | 0 |
| 395 | 20241226 | 122300 | 1061908270 | 1503 | 1503 | 1503 | 1503 | 127 |
| 396 | 20241226 | 122200 | 1061717389 | 1503 | 1503 | 1503 | 1503 | 177 |
| 397 | 20241226 | 122100 | 1061451358 | 1503 | 1503 | 1503 | 1503 | 50 |
| 398 | 20241226 | 122000 | 1061376208 | 1503 | 1503 | 1503 | 1503 | 339 |
| 399 | 20241226 | 121900 | 1060866691 | 1503 | 1503 | 1506 | 1503 | 185 |
| 400 | 20241226 | 121800 | 1060588468 | 1507 | 1507 | 1507 | 1507 | 270 |
| 401 | 20241226 | 121700 | 1060181578 | 1499 | 1499 | 1499 | 1499 | 141 |
| 402 | 20241226 | 121600 | 1059970219 | 1499 | 1499 | 1499 | 1499 | 1234 |
| 403 | 20241226 | 121500 | 1058120453 | 1499 | 1502 | 1502 | 1499 | 3089 |
| 404 | 20241226 | 121400 | 1053484598 | 1501 | 1512 | 1512 | 1501 | 3790 |
| 405 | 20241226 | 121300 | 1047762807 | 1506 | 1521 | 1521 | 1505 | 1199 |
| 406 | 20241226 | 121200 | 1045946993 | 1525 | 1529 | 1529 | 1525 | 436 |
| 407 | 20241226 | 121100 | 1045281355 | 1530 | 1530 | 1530 | 1530 | 1 |
| 408 | 20241226 | 121000 | 1045279825 | 1531 | 1545 | 1550 | 1531 | 549 |
| 409 | 20241226 | 120900 | 1044434259 | 1545 | 1537 | 1545 | 1531 | 296 |
| 410 | 20241226 | 120800 | 1043978891 | 1539 | 1555 | 1569 | 1536 | 14043 |
| 411 | 20241226 | 120700 | 1022124618 | 1557 | 1544 | 1559 | 1514 | 10196 |
| 412 | 20241226 | 120600 | 1006307285 | 1545 | 1536 | 1545 | 1536 | 3695 |
| 413 | 20241226 | 120500 | 1000603149 | 1539 | 1496 | 1539 | 1496 | 7914 |
| 414 | 20241226 | 120400 | 988650545 | 1496 | 1494 | 1499 | 1492 | 483 |
| 415 | 20241226 | 120300 | 987928046 | 1494 | 1493 | 1494 | 1493 | 143 |
| 416 | 20241226 | 120200 | 987714406 | 1493 | 1493 | 1493 | 1491 | 165 |
| 417 | 20241226 | 120100 | 987468315 | 1491 | 1480 | 1494 | 1480 | 1837 |
| 418 | 20241226 | 120000 | 984730530 | 1490 | 1488 | 1490 | 1488 | 2404 |
| 419 | 20241226 | 115900 | 981150475 | 1476 | 1476 | 1476 | 1476 | 127 |
| 420 | 20241226 | 115800 | 980963023 | 1477 | 1477 | 1477 | 1477 | 127 |
| 421 | 20241226 | 115700 | 980775444 | 1493 | 1481 | 1493 | 1481 | 4437 |
| 422 | 20241226 | 115600 | 974182295 | 1481 | 1461 | 1481 | 1461 | 4090 |
| 423 | 20241226 | 115500 | 968152647 | 1461 | 1471 | 1471 | 1461 | 209 |
| 424 | 20241226 | 115400 | 967846478 | 1461 | 1468 | 1470 | 1461 | 915 |
| 425 | 20241226 | 115300 | 966502330 | 1460 | 1468 | 1468 | 1460 | 128 |
| 426 | 20241226 | 115200 | 966315442 | 1460 | 1460 | 1460 | 1460 | 127 |
| 427 | 20241226 | 115100 | 966130022 | 1468 | 1468 | 1468 | 1468 | 497 |
| 428 | 20241226 | 115000 | 965400426 | 1468 | 1469 | 1469 | 1460 | 131 |
| 429 | 20241226 | 114900 | 965209140 | 1460 | 1455 | 1466 | 1445 | 12438 |
| 430 | 20241226 | 114800 | 947048934 | 1455 | 1451 | 1455 | 1451 | 848 |
| 431 | 20241226 | 114700 | 945815702 | 1451 | 1442 | 1451 | 1442 | 1149 |
| 432 | 20241226 | 114600 | 944158744 | 1451 | 1448 | 1452 | 1442 | 3293 |
| 433 | 20241226 | 114500 | 939401660 | 1440 | 1440 | 1440 | 1440 | 0 |
| 434 | 20241226 | 114400 | 939401660 | 1440 | 1440 | 1440 | 1440 | 2127 |
| 435 | 20241226 | 114300 | 936338780 | 1441 | 1441 | 1441 | 1441 | 127 |
| 436 | 20241226 | 114200 | 936155773 | 1452 | 1441 | 1452 | 1441 | 2801 |
| 437 | 20241226 | 114100 | 932119521 | 1440 | 1440 | 1440 | 1440 | 189 |
| 438 | 20241226 | 114000 | 931847361 | 1454 | 1440 | 1454 | 1440 | 1116 |
| 439 | 20241226 | 113900 | 930226475 | 1454 | 1453 | 1454 | 1445 | 2008 |
| 440 | 20241226 | 113800 | 927315853 | 1453 | 1435 | 1453 | 1435 | 711 |
| 441 | 20241226 | 113700 | 926287654 | 1447 | 1435 | 1447 | 1435 | 1495 |
| 442 | 20241226 | 113600 | 924126377 | 1435 | 1443 | 1443 | 1435 | 988 |
| 443 | 20241226 | 113500 | 922703037 | 1446 | 1438 | 1446 | 1430 | 24527 |
| 444 | 20241226 | 113400 | 887578723 | 1438 | 1441 | 1441 | 1438 | 12140 |
| 445 | 20241226 | 113300 | 870099214 | 1441 | 1443 | 1443 | 1441 | 6527 |
| 446 | 20241226 | 113200 | 860686813 | 1443 | 1445 | 1445 | 1443 | 3127 |
| 447 | 20241226 | 113100 | 856170409 | 1460 | 1448 | 1460 | 1445 | 13612 |
| 448 | 20241226 | 113000 | 836483731 | 1446 | 1460 | 1460 | 1446 | 145 |
| 449 | 20241226 | 112900 | 836273809 | 1459 | 1455 | 1459 | 1441 | 5862 |
| 450 | 20241226 | 112800 | 827728230 | 1441 | 1441 | 1441 | 1441 | 0 |
| 451 | 20241226 | 112700 | 827728230 | 1441 | 1441 | 1441 | 1441 | 127 |
| 452 | 20241226 | 112600 | 827545223 | 1446 | 1442 | 1446 | 1440 | 2153 |
| 453 | 20241226 | 112500 | 824436895 | 1443 | 1443 | 1443 | 1443 | 1 |
| 454 | 20241226 | 112400 | 824435452 | 1436 | 1443 | 1443 | 1436 | 130 |
| 455 | 20241226 | 112300 | 824248758 | 1435 | 1435 | 1435 | 1435 | 127 |
| 456 | 20241226 | 112200 | 824066513 | 1457 | 1457 | 1457 | 1457 | 30 |
| 457 | 20241226 | 112100 | 824022803 | 1438 | 1438 | 1438 | 1438 | 547 |
| 458 | 20241226 | 112000 | 823236217 | 1439 | 1439 | 1439 | 1439 | 127 |
| 459 | 20241226 | 111900 | 823053464 | 1460 | 1460 | 1460 | 1460 | 40 |
| 460 | 20241226 | 111800 | 822995064 | 1460 | 1436 | 1460 | 1436 | 11308 |
| 461 | 20241226 | 111700 | 806538902 | 1430 | 1430 | 1430 | 1430 | 3377 |
| 462 | 20241226 | 111600 | 801709792 | 1436 | 1436 | 1436 | 1426 | 72 |
| 463 | 20241226 | 111500 | 801607090 | 1426 | 1436 | 1436 | 1425 | 18127 |
| 464 | 20241226 | 111400 | 775690775 | 1436 | 1436 | 1436 | 1436 | 1327 |
| 465 | 20241226 | 111300 | 773785203 | 1436 | 1436 | 1436 | 1436 | 5 |
| 466 | 20241226 | 111200 | 773778023 | 1435 | 1450 | 1450 | 1435 | 333 |
| 467 | 20241226 | 111100 | 773298654 | 1450 | 1434 | 1450 | 1434 | 129 |
| 468 | 20241226 | 111000 | 773113652 | 1451 | 1437 | 1451 | 1437 | 5611 |
| 469 | 20241226 | 110900 | 764996084 | 1431 | 1431 | 1431 | 1431 | 127 |
| 470 | 20241226 | 110800 | 764814347 | 1430 | 1430 | 1430 | 1430 | 5237 |
| 471 | 20241226 | 110700 | 757325437 | 1425 | 1430 | 1430 | 1425 | 6100 |
| 472 | 20241226 | 110600 | 748611656 | 1430 | 1430 | 1430 | 1430 | 2397 |
| 473 | 20241226 | 110500 | 745183946 | 1430 | 1430 | 1430 | 1430 | 6467 |
| 474 | 20241226 | 110400 | 735936136 | 1439 | 1432 | 1439 | 1430 | 5325 |
| 475 | 20241226 | 110300 | 728318669 | 1433 | 1430 | 1433 | 1428 | 6689 |
| 476 | 20241226 | 110200 | 718748540 | 1430 | 1430 | 1430 | 1421 | 7727 |
| 477 | 20241226 | 110100 | 707728403 | 1430 | 1430 | 1441 | 1423 | 27698 |
| 478 | 20241226 | 110000 | 668281855 | 1430 | 1430 | 1430 | 1430 | 127 |
| 479 | 20241226 | 105900 | 668100245 | 1443 | 1430 | 1443 | 1430 | 287 |
| 480 | 20241226 | 105800 | 667688384 | 1430 | 1432 | 1432 | 1430 | 2150 |
| 481 | 20241226 | 105700 | 664613066 | 1432 | 1434 | 1434 | 1432 | 6907 |
| 482 | 20241226 | 105600 | 654721975 | 1432 | 1439 | 1439 | 1432 | 9535 |
| 483 | 20241226 | 105500 | 641045285 | 1438 | 1438 | 1438 | 1438 | 200 |
| 484 | 20241226 | 105400 | 640757685 | 1437 | 1438 | 1444 | 1437 | 1048 |
| 485 | 20241226 | 105300 | 639250427 | 1438 | 1440 | 1440 | 1438 | 353 |
| 486 | 20241226 | 105200 | 638742524 | 1439 | 1441 | 1441 | 1439 | 121 |
| 487 | 20241226 | 105100 | 638568370 | 1440 | 1440 | 1440 | 1440 | 4028 |
| 488 | 20241226 | 105000 | 632768050 | 1441 | 1441 | 1441 | 1441 | 127 |
| 489 | 20241226 | 104900 | 632585043 | 1450 | 1443 | 1450 | 1440 | 4974 |
| 490 | 20241226 | 104800 | 625419850 | 1450 | 1443 | 1450 | 1443 | 129 |
| 491 | 20241226 | 104700 | 625233696 | 1440 | 1440 | 1440 | 1440 | 127 |
| 492 | 20241226 | 104600 | 625050816 | 1440 | 1441 | 1441 | 1440 | 102 |
| 493 | 20241226 | 104500 | 624903930 | 1440 | 1440 | 1440 | 1440 | 128 |
| 494 | 20241226 | 104400 | 624719610 | 1440 | 1440 | 1440 | 1440 | 127 |
| 495 | 20241226 | 104300 | 624536730 | 1440 | 1440 | 1440 | 1440 | 0 |
| 496 | 20241226 | 104200 | 624536730 | 1440 | 1440 | 1440 | 1440 | 127 |
| 497 | 20241226 | 104100 | 624353850 | 1441 | 1449 | 1449 | 1441 | 1131 |
| 498 | 20241226 | 104000 | 622724047 | 1441 | 1441 | 1441 | 1441 | 0 |
| 499 | 20241226 | 103900 | 622724047 | 1441 | 1451 | 1451 | 1441 | 128 |
| 500 | 20241226 | 103800 | 622539589 | 1440 | 1440 | 1440 | 1440 | 127 |
| 501 | 20241226 | 103700 | 622356709 | 1440 | 1440 | 1440 | 1440 | 47 |
| 502 | 20241226 | 103600 | 622289029 | 1440 | 1440 | 1440 | 1440 | 127 |
| 503 | 20241226 | 103500 | 622106149 | 1440 | 1440 | 1440 | 1440 | 127 |
| 504 | 20241226 | 103400 | 621923269 | 1454 | 1454 | 1454 | 1454 | 11 |
| 505 | 20241226 | 103300 | 621907275 | 1454 | 1454 | 1454 | 1440 | 231 |
| 506 | 20241226 | 103200 | 621573179 | 1454 | 1439 | 1454 | 1439 | 429 |
| 507 | 20241226 | 103100 | 620952436 | 1439 | 1448 | 1448 | 1439 | 289 |
| 508 | 20241226 | 103000 | 620536214 | 1439 | 1440 | 1440 | 1439 | 1477 |
| 509 | 20241226 | 102900 | 618410600 | 1439 | 1439 | 1439 | 1439 | 127 |
| 510 | 20241226 | 102800 | 618227847 | 1453 | 1453 | 1453 | 1453 | 0 |
| 511 | 20241226 | 102700 | 618227847 | 1453 | 1441 | 1453 | 1440 | 5637 |
| 512 | 20241226 | 102600 | 610110426 | 1455 | 1441 | 1455 | 1441 | 128 |
| 513 | 20241226 | 102500 | 609925964 | 1455 | 1455 | 1455 | 1455 | 1 |
| 514 | 20241226 | 102400 | 609924509 | 1442 | 1447 | 1450 | 1442 | 3502 |
| 515 | 20241226 | 102300 | 604850944 | 1446 | 1437 | 1446 | 1437 | 803 |
| 516 | 20241226 | 102200 | 603691476 | 1446 | 1446 | 1446 | 1446 | 200 |
| 517 | 20241226 | 102100 | 603402276 | 1446 | 1438 | 1446 | 1435 | 1480 |
| 518 | 20241226 | 102000 | 601273634 | 1438 | 1432 | 1441 | 1430 | 8330 |
| 519 | 20241226 | 101900 | 589343929 | 1430 | 1448 | 1448 | 1430 | 18885 |
| 520 | 20241226 | 101800 | 562170874 | 1449 | 1449 | 1449 | 1449 | 128 |
| 521 | 20241226 | 101700 | 561985402 | 1461 | 1463 | 1463 | 1461 | 501 |
| 522 | 20241226 | 101600 | 561253439 | 1447 | 1454 | 1465 | 1447 | 427 |
| 523 | 20241226 | 101500 | 560631466 | 1464 | 1453 | 1464 | 1444 | 1030 |
| 524 | 20241226 | 101400 | 559132162 | 1444 | 1453 | 1453 | 1444 | 2 |
| 525 | 20241226 | 101300 | 559129265 | 1444 | 1454 | 1454 | 1444 | 820 |
| 526 | 20241226 | 101200 | 557938255 | 1437 | 1442 | 1443 | 1437 | 1178 |
| 527 | 20241226 | 101100 | 556239718 | 1440 | 1436 | 1440 | 1436 | 11080 |
| 528 | 20241226 | 101000 | 540311863 | 1424 | 1440 | 1440 | 1422 | 18300 |
| 529 | 20241226 | 100900 | 514260445 | 1440 | 1440 | 1440 | 1427 | 2328 |
| 530 | 20241226 | 100800 | 510930876 | 1438 | 1443 | 1443 | 1427 | 6731 |
| 531 | 20241226 | 100700 | 501305220 | 1435 | 1443 | 1443 | 1430 | 15227 |
| 532 | 20241226 | 100600 | 479508177 | 1433 | 1442 | 1449 | 1433 | 22129 |
| 533 | 20241226 | 100500 | 447652926 | 1450 | 1444 | 1450 | 1437 | 14443 |
| 534 | 20241226 | 100400 | 426794909 | 1444 | 1454 | 1454 | 1444 | 7077 |
| 535 | 20241226 | 100300 | 416559662 | 1454 | 1446 | 1454 | 1446 | 277 |
| 536 | 20241226 | 100200 | 416157920 | 1445 | 1453 | 1459 | 1445 | 17120 |
| 537 | 20241226 | 100100 | 391393116 | 1454 | 1454 | 1454 | 1454 | 127 |
| 538 | 20241226 | 100000 | 391208458 | 1453 | 1455 | 1459 | 1453 | 261 |
| 539 | 20241226 | 095900 | 390829209 | 1453 | 1453 | 1453 | 1453 | 992 |
| 540 | 20241226 | 095800 | 389387833 | 1451 | 1451 | 1452 | 1451 | 1294 |
| 541 | 20241226 | 095700 | 387509121 | 1451 | 1453 | 1453 | 1450 | 345 |
| 542 | 20241226 | 095600 | 387008726 | 1450 | 1459 | 1459 | 1450 | 8001 |
| 543 | 20241226 | 095500 | 375407067 | 1451 | 1467 | 1467 | 1450 | 1837 |
| 544 | 20241226 | 095400 | 372741904 | 1450 | 1460 | 1460 | 1450 | 32130 |
| 545 | 20241226 | 095300 | 326129468 | 1461 | 1470 | 1471 | 1460 | 25155 |
| 546 | 20241226 | 095200 | 289346749 | 1470 | 1471 | 1471 | 1470 | 613 |
| 547 | 20241226 | 095100 | 288445632 | 1472 | 1470 | 1472 | 1468 | 4846 |
| 548 | 20241226 | 095000 | 281324205 | 1470 | 1471 | 1471 | 1470 | 3760 |
| 549 | 20241226 | 094900 | 275796918 | 1472 | 1472 | 1472 | 1472 | 606 |
| 550 | 20241226 | 094800 | 274904886 | 1472 | 1472 | 1472 | 1472 | 127 |
| 551 | 20241226 | 094700 | 274717942 | 1472 | 1470 | 1472 | 1470 | 2120 |
| 552 | 20241226 | 094600 | 271598829 | 1468 | 1472 | 1472 | 1468 | 3207 |
| 553 | 20241226 | 094500 | 266883792 | 1472 | 1474 | 1474 | 1472 | 6446 |
| 554 | 20241226 | 094400 | 257394265 | 1473 | 1475 | 1476 | 1473 | 15229 |
| 555 | 20241226 | 094300 | 234946668 | 1475 | 1489 | 1489 | 1475 | 201 |
| 556 | 20241226 | 094200 | 234650038 | 1489 | 1475 | 1489 | 1474 | 344 |
| 557 | 20241226 | 094100 | 234142822 | 1475 | 1478 | 1478 | 1475 | 1581 |
| 558 | 20241226 | 094000 | 231810526 | 1478 | 1490 | 1493 | 1477 | 3510 |
| 559 | 20241226 | 093900 | 226602852 | 1478 | 1490 | 1490 | 1478 | 23863 |
| 560 | 20241226 | 093800 | 191241074 | 1497 | 1497 | 1497 | 1497 | 3 |
| 561 | 20241226 | 093700 | 191236583 | 1490 | 1490 | 1490 | 1490 | 535 |
| 562 | 20241226 | 093600 | 190439433 | 1499 | 1491 | 1499 | 1491 | 130 |
| 563 | 20241226 | 093500 | 190245579 | 1499 | 1496 | 1499 | 1496 | 18 |
| 564 | 20241226 | 093400 | 190218600 | 1491 | 1491 | 1491 | 1491 | 128 |
| 565 | 20241226 | 093300 | 190027752 | 1491 | 1491 | 1491 | 1491 | 11997 |
| 566 | 20241226 | 093200 | 172140225 | 1493 | 1492 | 1496 | 1491 | 21484 |
| 567 | 20241226 | 093100 | 140080072 | 1494 | 1494 | 1494 | 1494 | 127 |
| 568 | 20241226 | 093000 | 139890334 | 1509 | 1501 | 1509 | 1488 | 22628 |
| 569 | 20241226 | 092900 | 106053125 | 1501 | 1501 | 1501 | 1501 | 5000 |
| 570 | 20241226 | 092800 | 98548125 | 1501 | 1503 | 1503 | 1501 | 5575 |
| 571 | 20241226 | 092700 | 90174296 | 1500 | 1500 | 1500 | 1500 | 127 |
| 572 | 20241226 | 092600 | 89983796 | 1500 | 1508 | 1511 | 1500 | 1201 |
| 573 | 20241226 | 092500 | 88173275 | 1500 | 1508 | 1508 | 1500 | 129 |
| 574 | 20241226 | 092400 | 87979767 | 1508 | 1499 | 1508 | 1499 | 129 |
| 575 | 20241226 | 092300 | 87786378 | 1499 | 1499 | 1499 | 1499 | 0 |
| 576 | 20241226 | 092200 | 87786378 | 1499 | 1499 | 1499 | 1499 | 127 |
| 577 | 20241226 | 092100 | 87596005 | 1499 | 1498 | 1499 | 1498 | 327 |
| 578 | 20241226 | 092000 | 87105959 | 1510 | 1497 | 1510 | 1497 | 1266 |
| 579 | 20241226 | 091900 | 85209196 | 1498 | 1488 | 1498 | 1487 | 1846 |
| 580 | 20241226 | 091800 | 82455477 | 1486 | 1484 | 1486 | 1484 | 128 |
| 581 | 20241226 | 091700 | 82265523 | 1488 | 1488 | 1488 | 1488 | 46 |
| 582 | 20241226 | 091600 | 82197075 | 1483 | 1483 | 1483 | 1483 | 129 |
| 583 | 20241226 | 091500 | 82005768 | 1483 | 1483 | 1483 | 1483 | 128 |
| 584 | 20241226 | 091400 | 81815944 | 1488 | 1483 | 1488 | 1483 | 617 |
| 585 | 20241226 | 091300 | 80898507 | 1483 | 1481 | 1483 | 1480 | 501 |
| 586 | 20241226 | 091200 | 80156667 | 1480 | 1481 | 1481 | 1480 | 3003 |
| 587 | 20241226 | 091100 | 75711725 | 1487 | 1499 | 1499 | 1487 | 26526 |
| 588 | 20241226 | 091000 | 36086669 | 1499 | 1499 | 1499 | 1499 | 224 |
| 589 | 20241226 | 090900 | 35750893 | 1499 | 1499 | 1499 | 1499 | 128 |
| 590 | 20241226 | 090800 | 35559021 | 1499 | 1499 | 1499 | 1499 | 70 |
| 591 | 20241226 | 090700 | 35454091 | 1499 | 1501 | 1501 | 1499 | 4126 |
| 592 | 20241226 | 090600 | 29268465 | 1501 | 1501 | 1501 | 1501 | 227 |
| 593 | 20241226 | 090500 | 28927738 | 1501 | 1501 | 1501 | 1501 | 0 |
| 594 | 20241226 | 090400 | 28927738 | 1501 | 1501 | 1501 | 1501 | 127 |
| 595 | 20241226 | 090300 | 28737111 | 1513 | 1501 | 1513 | 1501 | 133 |
| 596 | 20241226 | 090200 | 28537406 | 1513 | 1500 | 1513 | 1500 | 2523 |
| 597 | 20241226 | 090100 | 24746607 | 1496 | 1496 | 1496 | 1496 | 128 |
| 598 | 20241226 | 090000 | 24555119 | 1499 | 1499 | 1499 | 1499 | 16381 |